SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jason Marine

0.150

+0.0010.67%

Volume:149.10K

Turnover:22.64K

Market Cap:15.75M

PE:13.12

High:0.158

Open:0.149

Low:0.149

Close:0.149

52wk High:0.161

52wk Low:0.105

Shares:105.00M

Float Shares:12.17M

Volume Ratio:6.59

T/O Rate:1.22%

Dividend:0.01

Dividend Rate:3.33%

EPS(TTM):0.011

EPS(LYR):0.007

ROE:5.59%

ROA:1.93%

PB:0.73

PE(LYR):20.27

Loading ...

Overview Company News Filings

Concept

Technology Equipment-0.78%

Capital Flow

Inflow:

Outflow:

News

Press Release: Lyric Health Appoints Bill Schmitt as Chief Growth Officer to Accelerate AI-Powered Virtual Care Growth

BDStar Navigation Logs 29 Million Yuan Worth of Transactions With Sub-Unit

MT Newswires Live

Earnings Flash (TEN) Tsakos Energy Navigation Posts Q3 EPS $1.05, vs. FactSet Est of $0.80

MT Newswires Live

The Pentagon Can't Trust GPS Anymore. Is Quantum Physics the Answer? -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5PF.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5PF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","market":"SI","secType":"STK","nameCN":"Jason Marine","latestPrice":0.15,"timestamp":1770369360000,"preClose":0.149,"halted":0,"volume":149100,"delay":15,"changeRate":0.00671140939597316,"nameEN":"Jason Marine","floatShares":12173196,"shares":105000000,"eps":0.011429,"marketStatus":"Market Closed","change":0.001,"latestTime":"02-06 17:16:00 SGT Delay","open":0.149,"high":0.158,"low":0.149,"amount":22640.699999999997,"amplitude":0.060403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011429,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.149,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":6.585689044191072,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","floatShares":12173196,"roa":"1.93%","roe":"5.59%","lyrEps":0.0074,"volumeRatio":6.585689044191072,"shares":105000000,"dividePrice":0.005,"high":0.158,"amplitude":0.060403,"preClose":0.149,"low":0.149,"week52Low":0.1054,"pbRate":"0.73","psRate":"0.32","week52High":0.1614,"institutionHeld":0,"latestPrice":0.15,"eps":0.011429,"divideRate":0.033333,"volume":149100,"delay":15,"ttmEps":0.011429,"open":0.149,"prevYearClose":0.141,"prevWeekClose":0.141,"prevMonthClose":0.141,"prevQuarterClose":0.141,"fiveDayClose":0.141,"twentyDayClose":0.14,"sixtyDayClose":0.13,"dividendPayoutRate":0.33783783783783783,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.06965030853651678},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"5PF.SI","amount":0.005,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"日升海事集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-22"},{"date":"2024-08-07","symbol":"5PF.SI","amount":0.0025,"announcedDate":"2024-07-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"日升海事集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-23"},{"date":"2023-08-08","symbol":"5PF.SI","amount":0.0075,"announcedDate":"2023-07-09","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"日升海事集团","recordDate":"2023-08-24","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-24"},{"market":"SI","date":"2022-11-25","symbol":"5PF.SI","amount":0.0025,"defaultRemindTime":1669336200000,"name":"日升海事集团","recordDate":"2022-12-13","payableDate":"2022-11-28","currency":"SGD","type":"dividend","dateTimestamp":1669305600000},{"market":"SI","date":"2022-08-08","symbol":"5PF.SI","amount":0.01,"defaultRemindTime":1659918600000,"name":"日升海事集团","recordDate":"2022-08-25","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-08-08","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.005,"currency":"SGD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-25","value":0.0075,"currency":"SGD"},{"executeDate":"2022-08-08","recordDate":"2022-08-10","paymentDate":"2022-08-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5PF.SI","date":"2026-02-06","current":13.124508,"percent":0.380721,"low":-81.081081,"twenty":-45.340909,"median":20.405405,"eighty":124.090909,"high":234.375,"avg":42.05676,"sd":73.869493,"marketCap":15696240},"quantilePoints":[{"date":"2021-02-11","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-19","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-26","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-05","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-12","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-18","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-26","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-01","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-09","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-16","current":7.606383,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15015000},{"date":"2021-04-23","current":7.446809,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14700000},{"date":"2021-04-30","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-05-07","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-12","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-21","current":7.925532,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15645000},{"date":"2021-05-28","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14175000},{"date":"2021-06-04","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-10","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-18","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-06-25","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-01","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-08","current":47.115385,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14700000},{"date":"2021-07-16","current":52.163462,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16275000},{"date":"2021-07-23","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-07-30","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-04","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-13","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.192152,"marketCap":16170000},{"date":"2021-08-20","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-08-27","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-03","current":51.826923,"twenty":-8.8157,"median":-0.94308,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-10","current":47.115385,"twenty":-8.8157,"median":-0.94308,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-17","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-24","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-10-01","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-08","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-15","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":39.374727,"marketCap":13860000},{"date":"2021-10-22","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13860000},{"date":"2021-10-29","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-05","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-12","current":-53.108108,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-19","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-11-26","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-03","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-10","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-17","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-24","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-31","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-07","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-14","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-21","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-28","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-04","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-11","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-18","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-02-25","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-04","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-11","current":-53.918919,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13965000},{"date":"2022-03-18","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-03-25","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-04-01","current":-56.351351,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14595000},{"date":"2022-04-08","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-14","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-22","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-04-29","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-06","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-13","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-20","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-27","current":-59.189189,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":15330000},{"date":"2022-06-03","current":63.875,"twenty":-8.8157,"median":6.697039,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-10","current":63.875,"twenty":-8.8157,"median":6.792711,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-17","current":63.875,"twenty":-8.801365,"median":6.816629,"eighty":46.442308,"marketCap":15330000},{"date":"2022-06-24","current":68.6875,"twenty":-8.600683,"median":6.840547,"eighty":46.98077,"marketCap":16485000},{"date":"2022-07-01","current":76.5625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":18375000},{"date":"2022-07-08","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":15750000},{"date":"2022-07-15","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":15750000},{"date":"2022-07-22","current":71.3125,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":17115000},{"date":"2022-07-29","current":72.625,"twenty":-8.600683,"median":6.914894,"eighty":50.817308,"marketCap":17430000},{"date":"2022-08-05","current":60.375,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14490000},{"date":"2022-08-18","current":60.8125,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14595000},{"date":"2022-08-22","current":60.8125,"twenty":-8.600683,"median":6.925557,"eighty":51.826923,"marketCap":14595000},{"date":"2022-09-06","current":58.625,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":14070000},{"date":"2022-09-12","current":56.875,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-23","current":56.875,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-30","current":61.25,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":14700000},{"date":"2022-10-07","current":70,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":16800000},{"date":"2022-10-14","current":70,"twenty":-8.600683,"median":7.175399,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-21","current":70,"twenty":-8.600683,"median":7.234043,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-28","current":70,"twenty":-8.600683,"median":7.260638,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-04","current":70,"twenty":-8.600683,"median":7.446809,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-11","current":70,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-18","current":150,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-25","current":182.8125,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":20475000},{"date":"2022-12-02","current":122.8125,"twenty":-8.600683,"median":7.606383,"eighty":56.575949,"marketCap":13755000},{"date":"2022-12-09","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":56.875,"marketCap":13755000},{"date":"2022-12-16","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-23","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-30","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":57.594937,"marketCap":17850000},{"date":"2023-01-06","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-13","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-20","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-27","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":60.4625,"marketCap":17850000},{"date":"2023-02-03","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":61.25,"marketCap":17850000},{"date":"2023-02-10","current":150,"twenty":-8.600683,"median":7.87234,"eighty":61.382911,"marketCap":16800000},{"date":"2023-02-17","current":140.625,"twenty":-8.600683,"median":7.87234,"eighty":62.025316,"marketCap":15750000},{"date":"2023-02-24","current":140.625,"twenty":-8.600683,"median":7.925532,"eighty":62.025316,"marketCap":15750000},{"date":"2023-03-03","current":154.6875,"twenty":-8.600683,"median":10.656292,"eighty":63.875,"marketCap":17325000},{"date":"2023-03-07","current":154.6875,"twenty":154.6875,"median":154.6875,"eighty":154.6875,"marketCap":17325000},{"date":"2023-03-17","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":18900000},{"date":"2023-03-24","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-03-31","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-04-06","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":64.240506,"marketCap":18900000},{"date":"2023-04-14","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-21","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-28","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-05","current":168.75,"twenty":-8.600683,"median":14.20839,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-12","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":68.6875,"marketCap":17325000},{"date":"2023-05-19","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":17325000},{"date":"2023-05-26","current":140.625,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":15750000},{"date":"2023-06-01","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-09","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-16","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-23","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-28","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-07-06","current":116.25,"twenty":-8.600683,"median":16.339648,"eighty":71.3125,"marketCap":16275000},{"date":"2023-07-13","current":98.25,"twenty":-8.600683,"median":16.339648,"eighty":72.625,"marketCap":13755000},{"date":"2023-07-21","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":73.5,"marketCap":17850000},{"date":"2023-07-26","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":17850000},{"date":"2023-08-04","current":105,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":14700000},{"date":"2023-08-11","current":105.75,"twenty":-8.629352,"median":15.629228,"eighty":80.9,"marketCap":14805000},{"date":"2023-08-18","current":105.75,"twenty":-8.658021,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-08-23","current":105.75,"twenty":-8.715358,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-09-11","current":93.75,"twenty":-8.8157,"median":14.918809,"eighty":103.125,"marketCap":13125000},{"date":"2023-10-09","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":103.5,"marketCap":14490000},{"date":"2023-10-16","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":104.7,"marketCap":14490000},{"date":"2023-10-30","current":90,"twenty":-8.8157,"median":14.20839,"eighty":105.45,"marketCap":12600000},{"date":"2023-11-27","current":130.772727,"twenty":-8.8157,"median":14.20839,"eighty":105.75,"marketCap":14385000},{"date":"2024-01-15","current":109.772727,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12075000},{"date":"2024-01-22","current":113.590909,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-15","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-22","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-28","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-05","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-12","current":124.090909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-19","current":124.090909,"twenty":-8.959044,"median":12.787551,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-26","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-03","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-10","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-17","current":114.545455,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":12600000},{"date":"2024-05-24","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-05-31","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-06-07","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-14","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-21","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-28","current":130.108696,"twenty":-8.959044,"median":19.181326,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-05","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-12","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":126.068182,"marketCap":11970000},{"date":"2024-07-19","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":11970000},{"date":"2024-07-26","current":144.945652,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":13335000},{"date":"2024-08-02","current":157.5,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":14490000},{"date":"2024-08-08","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":12600000},{"date":"2024-08-16","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-23","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-30","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-06","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-13","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-20","current":105,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":9660000},{"date":"2024-09-27","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-04","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-11","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-18","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-25","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-01","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-08","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-15","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-22","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-29","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-06","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-13","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-20","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-27","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2025-01-03","current":-47.727273,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-10","current":-47.727273,"twenty":-9.890785,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-17","current":-47.727273,"twenty":-9.962457,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-24","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-31","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-02-07","current":-45.738636,"twenty":-10.750853,"median":44.086538,"eighty":124.090909,"marketCap":12075000},{"date":"2025-02-14","current":-43.75,"twenty":-15.492574,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-21","current":-43.75,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-28","current":-43.352273,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-07","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-14","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-21","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-03-28","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-04","current":-55.284091,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-11","current":-66.420455,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-17","current":-66.420455,"twenty":-44.386364,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-25","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-02","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-09","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-16","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-23","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-30","current":18.378378,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14280000},{"date":"2025-06-06","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-06-13","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-06-20","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-06-27","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-04","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-11","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-18","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-25","current":16.216216,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-08-01","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-08-08","current":20.27027,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15750000},{"date":"2025-08-15","current":20.27027,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15750000},{"date":"2025-08-22","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-08-29","current":19.594595,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15225000},{"date":"2025-09-05","current":19.864865,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15435000},{"date":"2025-09-12","current":19.864865,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15435000},{"date":"2025-09-19","current":19.446486,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15109920},{"date":"2025-09-26","current":19.581532,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15214850},{"date":"2025-10-03","current":19.581532,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15214850},{"date":"2025-10-10","current":19.581532,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15214850},{"date":"2025-10-17","current":19.554958,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15194202},{"date":"2025-10-24","current":19.554958,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15194202},{"date":"2025-10-31","current":17.532031,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":13622388},{"date":"2025-11-07","current":17.532031,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":13622388},{"date":"2025-11-14","current":17.532031,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":13622388},{"date":"2025-11-21","current":12.312542,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14775051},{"date":"2025-11-28","current":12.312542,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14775051},{"date":"2025-12-05","current":12.312542,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14775051},{"date":"2025-12-12","current":12.312542,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14775051},{"date":"2025-12-19","current":12.312542,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14775051},{"date":"2025-12-26","current":12.312425,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14774910},{"date":"2026-01-02","current":12.312425,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14774910},{"date":"2026-01-09","current":12.225103,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14670124},{"date":"2026-01-16","current":11.177237,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":13412684},{"date":"2026-01-23","current":12.21052,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14652624},{"date":"2026-01-30","current":12.295388,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14754465},{"date":"2026-02-06","current":13.0802,"twenty":-45.340909,"median":20.405405,"eighty":124.090909,"marketCap":15696240}],"updateTime":1770498924726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5PF.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607468410","title":"Press Release: Lyric Health Appoints Bill Schmitt as Chief Growth Officer to Accelerate AI-Powered Virtual Care Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2607468410","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607468410?lang=en_us&edition=fundamental","pubTime":"2026-01-30 21:41","pubTimestamp":1769780460,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas, Jan. 30, 2026 /PRNewswire/ -- Lyric Health, a leader in AI-powered virtual care and integrated health navigation, today announced the appointment of Bill Schmitt as Chief Growth Officer . In this newly created role, Schmitt will lead Lyric's strategic growth initiatives, expand market presence, and drive enterprise partnerships across healthcare, employer benefits, and plan sponsor ecosystems.Schmitt will also be responsible for scaling Lyric's core virtual care platform and driving growth across strategic portfolio businesses, including GoLexi, Lyric's virtual pet telehealth platform. His mandate includes expanding revenue, strengthening strategic alliances, and aligning go-to-market execution across Lyric's human and pet health offerings, all powered by a shared AI-enabled telehealth infrastructure.Lyric's integrated virtual care platform delivers 24/7 access to primary, urgent, and specialty care, mental health support, and intelligent care navigation--designed to s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGO","5PF.SI","BK6515","AAQC","BK6005"],"gpt_icon":0},{"id":"2586239021","title":"BDStar Navigation Logs 29 Million Yuan Worth of Transactions With Sub-Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2586239021","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586239021?lang=en_us&edition=fundamental","pubTime":"2025-11-26 15:51","pubTimestamp":1764143465,"startTime":"0","endTime":"0","summary":"Beijing BDStar Navigation  posted transactions amounting to 29.2 million yuan with sub-unit BDStar Intelligent Technology, according to a Wednesday disclosure on the Shenzhen bourse.The transactions included subsidiary BDStar  Intelligent Technology Development leasing a property to BDStar Intelligent Tech for 24.7 million yuan, according to a Shenzhen bourse filing on Wednesday.Another subsidiary, Jiaxing Jiali Electronics, agreed to sell antenna products to BDStar Intelligent Tech for 1.5 million yuan, while Hexin Xingtong Technology  will sell chips, modules and other products to BDStar Intelligent Tech for 3 million yuan. The transactions will be between November and December.BDStar Intelligent Tech is an inspection and testing services provider and an intelligent vehicle electronic products maker that the company owns through wholly-owned subsidiary BDStar  Automotive Electronics.Shares of the Chinese global navigation satellite system products maker fell less than 2% at the close","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0077","BK0188","002151","BK0067","BK0214","BK6005","BK0051","BK0125","BK6515","BK0005","5PF.SI"],"gpt_icon":0},{"id":"2584132583","title":"Earnings Flash (TEN) Tsakos Energy Navigation Posts Q3 EPS $1.05, vs. FactSet Est of $0.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2584132583","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584132583?lang=en_us&edition=fundamental","pubTime":"2025-11-20 21:34","pubTimestamp":1763645693,"startTime":"0","endTime":"0","summary":"Earnings Flash (TEN) Tsakos Energy Navigation Posts Q3 EPS $1.05, vs. FactSet Est of $0.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5PF.SI","TEN"],"gpt_icon":0},{"id":"2584648906","title":"The Pentagon Can't Trust GPS Anymore. Is Quantum Physics the Answer? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2584648906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584648906?lang=en_us&edition=fundamental","pubTime":"2025-11-20 11:00","pubTimestamp":1763607600,"startTime":"0","endTime":"0","summary":"GRIFFITH, Australia -- At a tiny airport in the Australian countryside last month, a small plane took off carrying a device that could transform how U.S. drones, aircraft and ships navigate across future battlefields.The flight carried an instrument that shines lasers at atoms, which behave like compass needles to measure Earth's magnetic field in real time. Readings from the device can be compared to a magnetic-field map, helping a user determine their location -- and offering a backup to satellite-based navigation like GPS.For the U.S. and its allies, finding new ways to navigate is crucial. In the Ukraine war, Russia is jamming and spoofing -- blocking and faking signals -- so frequently that satellite navigation isn't dependable. Other potential adversaries, including China and North Korea, possess similar capabilities.\"This problem hasn't been as urgent until right now, when we are seeing the end of reliable GPS,\" said Russell Anderson, a principal scientist at Q-CTRL, the Austral","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6005","BK6515","5PF.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5PF.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Technology Equipment","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":-0.007756}]}}