Jason Marine

0.153

0.000

Volume:- -

Turnover:- -

Market Cap:16.07M

PE:13.39

High:0.153

Open:0.153

Low:0.153

Close:0.153

52wk High:0.161

52wk Low:0.105

Shares:105.00M

Float Shares:12.17M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.01

Dividend Rate:3.27%

EPS(TTM):0.011

EPS(LYR):0.007

ROE:5.59%

ROA:1.93%

PB:0.74

PE(LYR):20.68

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5PF.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"5PF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","market":"SI","secType":"STK","nameCN":"Jason Marine","latestPrice":0.153,"timestamp":1770872400055,"preClose":0.153,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Jason Marine","floatShares":12173196,"shares":105000000,"eps":0.011429,"marketStatus":"Trading","change":0,"latestTime":"02-12 13:00:00 SGT Delay","open":0.153,"high":0.153,"low":0.153,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011429,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770887760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.153,"openAndCloseTimeList":[[1770856200000,1770868800000],[1770872400000,1770887760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","floatShares":12173196,"roa":"1.93%","roe":"5.59%","lyrEps":0.0074,"shares":105000000,"dividePrice":0.005,"high":0.153,"amplitude":0,"preClose":0.153,"low":0.153,"week52Low":0.1054,"pbRate":"0.74","psRate":"0.33","week52High":0.1614,"institutionHeld":0,"latestPrice":0.153,"eps":0.011429,"divideRate":0.03268,"volume":0,"delay":15,"ttmEps":0.011429,"open":0.153,"prevYearClose":0.141,"prevWeekClose":0.15,"prevMonthClose":0.141,"prevQuarterClose":0.141,"fiveDayClose":0.149,"twentyDayClose":0.128,"sixtyDayClose":0.141,"dividendPayoutRate":0.33783783783783783,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.06965030853651678},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"5PF.SI","amount":0.005,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"日升海事集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-22"},{"date":"2024-08-07","symbol":"5PF.SI","amount":0.0025,"announcedDate":"2024-07-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"日升海事集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-23"},{"date":"2023-08-08","symbol":"5PF.SI","amount":0.0075,"announcedDate":"2023-07-09","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"日升海事集团","recordDate":"2023-08-24","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-24"},{"market":"SI","date":"2022-11-25","symbol":"5PF.SI","amount":0.0025,"defaultRemindTime":1669336200000,"name":"日升海事集团","recordDate":"2022-12-13","payableDate":"2022-11-28","currency":"SGD","type":"dividend","dateTimestamp":1669305600000},{"market":"SI","date":"2022-08-08","symbol":"5PF.SI","amount":0.01,"defaultRemindTime":1659918600000,"name":"日升海事集团","recordDate":"2022-08-25","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-08-08","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.005,"currency":"SGD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-25","value":0.0075,"currency":"SGD"},{"executeDate":"2022-08-08","recordDate":"2022-08-10","paymentDate":"2022-08-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5PF.SI","date":"2026-02-11","current":13.386998,"percent":0.380721,"low":-81.081081,"twenty":-45.340909,"median":20.405405,"eighty":124.090909,"high":234.375,"avg":42.072213,"sd":73.862894,"marketCap":16010164},"quantilePoints":[{"date":"2021-02-19","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-26","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-05","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-12","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-18","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-26","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-01","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-09","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-16","current":7.606383,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15015000},{"date":"2021-04-23","current":7.446809,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14700000},{"date":"2021-04-30","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-05-07","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-12","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-21","current":7.925532,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15645000},{"date":"2021-05-28","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14175000},{"date":"2021-06-04","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-10","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-18","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-06-25","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-01","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-08","current":47.115385,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14700000},{"date":"2021-07-16","current":52.163462,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16275000},{"date":"2021-07-23","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-07-30","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-04","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-13","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.192152,"marketCap":16170000},{"date":"2021-08-20","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-08-27","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-03","current":51.826923,"twenty":-8.8157,"median":-0.94308,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-10","current":47.115385,"twenty":-8.8157,"median":-0.94308,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-17","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-24","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-10-01","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-08","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-15","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":39.374727,"marketCap":13860000},{"date":"2021-10-22","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13860000},{"date":"2021-10-29","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-05","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-12","current":-53.108108,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-19","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-11-26","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-03","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-10","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-17","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-24","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-31","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-07","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-14","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-21","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-28","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-04","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-11","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-18","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-02-25","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-04","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-11","current":-53.918919,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13965000},{"date":"2022-03-18","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-03-25","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-04-01","current":-56.351351,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14595000},{"date":"2022-04-08","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-14","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-22","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-04-29","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-06","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-13","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-20","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-27","current":-59.189189,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":15330000},{"date":"2022-06-03","current":63.875,"twenty":-8.8157,"median":6.697039,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-10","current":63.875,"twenty":-8.8157,"median":6.792711,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-17","current":63.875,"twenty":-8.801365,"median":6.816629,"eighty":46.442308,"marketCap":15330000},{"date":"2022-06-24","current":68.6875,"twenty":-8.600683,"median":6.840547,"eighty":46.98077,"marketCap":16485000},{"date":"2022-07-01","current":76.5625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":18375000},{"date":"2022-07-08","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":15750000},{"date":"2022-07-15","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":15750000},{"date":"2022-07-22","current":71.3125,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":17115000},{"date":"2022-07-29","current":72.625,"twenty":-8.600683,"median":6.914894,"eighty":50.817308,"marketCap":17430000},{"date":"2022-08-05","current":60.375,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14490000},{"date":"2022-08-18","current":60.8125,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14595000},{"date":"2022-08-22","current":60.8125,"twenty":-8.600683,"median":6.925557,"eighty":51.826923,"marketCap":14595000},{"date":"2022-09-06","current":58.625,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":14070000},{"date":"2022-09-12","current":56.875,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-23","current":56.875,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-30","current":61.25,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":14700000},{"date":"2022-10-07","current":70,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":16800000},{"date":"2022-10-14","current":70,"twenty":-8.600683,"median":7.175399,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-21","current":70,"twenty":-8.600683,"median":7.234043,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-28","current":70,"twenty":-8.600683,"median":7.260638,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-04","current":70,"twenty":-8.600683,"median":7.446809,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-11","current":70,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-18","current":150,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-25","current":182.8125,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":20475000},{"date":"2022-12-02","current":122.8125,"twenty":-8.600683,"median":7.606383,"eighty":56.575949,"marketCap":13755000},{"date":"2022-12-09","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":56.875,"marketCap":13755000},{"date":"2022-12-16","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-23","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-30","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":57.594937,"marketCap":17850000},{"date":"2023-01-06","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-13","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-20","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-27","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":60.4625,"marketCap":17850000},{"date":"2023-02-03","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":61.25,"marketCap":17850000},{"date":"2023-02-10","current":150,"twenty":-8.600683,"median":7.87234,"eighty":61.382911,"marketCap":16800000},{"date":"2023-02-17","current":140.625,"twenty":-8.600683,"median":7.87234,"eighty":62.025316,"marketCap":15750000},{"date":"2023-02-24","current":140.625,"twenty":-8.600683,"median":7.925532,"eighty":62.025316,"marketCap":15750000},{"date":"2023-03-03","current":154.6875,"twenty":-8.600683,"median":10.656292,"eighty":63.875,"marketCap":17325000},{"date":"2023-03-07","current":154.6875,"twenty":154.6875,"median":154.6875,"eighty":154.6875,"marketCap":17325000},{"date":"2023-03-17","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":18900000},{"date":"2023-03-24","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-03-31","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-04-06","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":64.240506,"marketCap":18900000},{"date":"2023-04-14","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-21","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-28","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-05","current":168.75,"twenty":-8.600683,"median":14.20839,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-12","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":68.6875,"marketCap":17325000},{"date":"2023-05-19","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":17325000},{"date":"2023-05-26","current":140.625,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":15750000},{"date":"2023-06-01","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-09","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-16","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-23","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-28","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-07-06","current":116.25,"twenty":-8.600683,"median":16.339648,"eighty":71.3125,"marketCap":16275000},{"date":"2023-07-13","current":98.25,"twenty":-8.600683,"median":16.339648,"eighty":72.625,"marketCap":13755000},{"date":"2023-07-21","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":73.5,"marketCap":17850000},{"date":"2023-07-26","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":17850000},{"date":"2023-08-04","current":105,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":14700000},{"date":"2023-08-11","current":105.75,"twenty":-8.629352,"median":15.629228,"eighty":80.9,"marketCap":14805000},{"date":"2023-08-18","current":105.75,"twenty":-8.658021,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-08-23","current":105.75,"twenty":-8.715358,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-09-11","current":93.75,"twenty":-8.8157,"median":14.918809,"eighty":103.125,"marketCap":13125000},{"date":"2023-10-09","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":103.5,"marketCap":14490000},{"date":"2023-10-16","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":104.7,"marketCap":14490000},{"date":"2023-10-30","current":90,"twenty":-8.8157,"median":14.20839,"eighty":105.45,"marketCap":12600000},{"date":"2023-11-27","current":130.772727,"twenty":-8.8157,"median":14.20839,"eighty":105.75,"marketCap":14385000},{"date":"2024-01-15","current":109.772727,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12075000},{"date":"2024-01-22","current":113.590909,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-15","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-22","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-28","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-05","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-12","current":124.090909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-19","current":124.090909,"twenty":-8.959044,"median":12.787551,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-26","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-03","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-10","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-17","current":114.545455,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":12600000},{"date":"2024-05-24","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-05-31","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-06-07","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-14","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-21","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-28","current":130.108696,"twenty":-8.959044,"median":19.181326,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-05","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-12","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":126.068182,"marketCap":11970000},{"date":"2024-07-19","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":11970000},{"date":"2024-07-26","current":144.945652,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":13335000},{"date":"2024-08-02","current":157.5,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":14490000},{"date":"2024-08-08","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":12600000},{"date":"2024-08-16","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-23","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-30","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-06","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-13","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-20","current":105,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":9660000},{"date":"2024-09-27","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-04","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-11","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-18","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-25","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-01","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-08","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-15","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-22","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-29","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-06","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-13","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-20","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-27","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2025-01-03","current":-47.727273,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-10","current":-47.727273,"twenty":-9.890785,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-17","current":-47.727273,"twenty":-9.962457,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-24","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-31","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-02-07","current":-45.738636,"twenty":-10.750853,"median":44.086538,"eighty":124.090909,"marketCap":12075000},{"date":"2025-02-14","current":-43.75,"twenty":-15.492574,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-21","current":-43.75,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-28","current":-43.352273,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-07","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-14","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-21","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-03-28","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-04","current":-55.284091,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-11","current":-66.420455,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-17","current":-66.420455,"twenty":-44.386364,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-25","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-02","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-09","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-16","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-23","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-30","current":18.378378,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14280000},{"date":"2025-06-06","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-06-13","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-06-20","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-06-27","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-04","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-11","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-18","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-25","current":16.216216,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-08-01","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-08-08","current":20.27027,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15750000},{"date":"2025-08-15","current":20.27027,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15750000},{"date":"2025-08-22","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-08-29","current":19.594595,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15225000},{"date":"2025-09-05","current":19.864865,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15435000},{"date":"2025-09-12","current":19.864865,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15435000},{"date":"2025-09-19","current":19.446486,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15109920},{"date":"2025-09-26","current":19.581532,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15214850},{"date":"2025-10-03","current":19.581532,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15214850},{"date":"2025-10-10","current":19.581532,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15214850},{"date":"2025-10-17","current":19.554958,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15194202},{"date":"2025-10-24","current":19.554958,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":15194202},{"date":"2025-10-31","current":17.532031,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":13622388},{"date":"2025-11-07","current":17.532031,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":13622388},{"date":"2025-11-14","current":17.532031,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":13622388},{"date":"2025-11-21","current":12.312542,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14775051},{"date":"2025-11-28","current":12.312542,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14775051},{"date":"2025-12-05","current":12.312542,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14775051},{"date":"2025-12-12","current":12.312542,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14775051},{"date":"2025-12-19","current":12.312542,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14775051},{"date":"2025-12-26","current":12.312425,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14774910},{"date":"2026-01-02","current":12.312425,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14774910},{"date":"2026-01-09","current":12.225103,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14670124},{"date":"2026-01-16","current":11.177237,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":13412684},{"date":"2026-01-23","current":12.21052,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14652624},{"date":"2026-01-30","current":12.295388,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14754465},{"date":"2026-02-06","current":13.0802,"twenty":-45.340909,"median":20.405405,"eighty":124.090909,"marketCap":15696240},{"date":"2026-02-11","current":13.341803,"twenty":-45.340909,"median":20.405405,"eighty":124.090909,"marketCap":16010164}],"updateTime":1770880658694},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5PF.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}