US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

1,978.61

+29.181.50%

Number of Gainers:7

Number of Losers:7

Number of Flat:1

PE:- -

High:1,999.51

Open:1,950.25

Low:1,937.50

Close:1,949.43

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ryanair Holdings PLC US RYAAY	46.4	+2.95%	+1.33	678.24K	31.21M	24.68B
Mesa Air Group, Inc. US MESA	1.11	+2.78%	+0.0300	89.15K	96.03K	45.86M
United Continental US UAL	68.5643	+2.33%	+1.56	13.99M	959.58M	22.47B
Delta Air Lines US DAL	41.69	+2.11%	+0.8600	6.84M	281.70M	27.04B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	4.55	+1.56%	+0.0700	383.80K	1.72M	523.11M
SkyWest US SKYW	86.305	+0.97%	+0.8250	74.00K	6.33M	3.51B
Azul S.A. US AZUL	1.53	+0.66%	+0.0100	139.75K	213.56K	177.41M
Frontier Group Holdings, Inc. US ULCC	3.185	+0.16%	+0.0050	1.03M	3.24M	723.79M
Alaska Air US ALK	45.79	-0.09%	-0.0400	1.06M	48.21M	5.62B
Copa Holdings SA US CPA	89.22	-0.25%	-0.2200	51.99K	4.64M	3.68B
Southwest Airlines US LUV	25.6	-0.81%	-0.2100	4.03M	103.02M	14.69B
Sun Country Airlines Holdings, Inc. US SNCY	10.03	-0.89%	-0.0900	115.00K	1.16M	526.85M
American Airlines US AAL	9.7598	-0.92%	-0.0902	26.76M	258.69M	6.42B
Allegiant Travel US ALGT	44.44	-1.46%	-0.6600	61.86K	2.76M	787.96M
JetBlue Airways US JBLU	3.485	-2.11%	-0.0750	8.75M	30.50M	1.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":1978.6075,"timestamp":1744817090809,"preClose":1949.4288,"halted":0,"volume":64059576,"delay":0,"changeRate":0.014968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.178711,"latestTime":"04-16 11:24:51 EDT","open":1950.2522,"high":1999.5132,"low":1937.5027,"amount":1736135003.618491,"amplitude":0.03181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.064857,"peRate":12.314005,"turnoverRate":0.018318,"increases":8,"decrements":7,"flats":0,"marketCap":112171506572,"floatMarketCap":107510041516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":1999.5132,"amplitude":0.03181,"preClose":1949.4288,"low":1937.5027,"pbRate":"2.064857","latestPrice":1978.6094,"volume":64081681,"delay":0,"open":1950.2522,"prevYearClose":2612.771,"prevWeekClose":1936.008,"prevMonthClose":2082.0698,"prevQuarterClose":2082.0698,"fiveDayClose":2066.717,"twentyDayClose":2244.0115,"sixtyDayClose":2824.9377,"secType":"PLATE","market":"US","turnoverRate":0.018325,"peRate":12.314005,"marketCap":112160153932,"floatMarketCap":107499238684,"timestamp":1744817091458,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":7,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RYAAY","shortMargin":0.3,"floatShares":509698622,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.07,"latestTime":"18:02 EDT","volume":18006,"amount":811533.039,"timestamp":1744754552400},"volumeRatio":1.18672,"changeRateMTD":0.095114,"dividePrice":0,"high":46.4,"changeRateQTD":0.095114,"changeRateWTD":0.050963,"week52Low":36.956,"changeRateYTD":0.064464,"changeRate5Min":0.003894,"askSize":401,"floatMarketCap":23650016060.8,"latestPrice":46.4,"askPrice":46.42,"peRate":15.143672,"eps":3.063986,"divideRate":0,"bidPrice":46.39,"market":"US","volume":678242,"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.07,"latestTime":"09:29 EDT","volume":9753,"amount":448353.641532,"timestamp":1744810199999},"changeRate60Day":0.058877,"changeRate5Day":0.057188,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":531810061,"amplitude":0.015975,"preClose":45.07,"low":45.68,"lyrPeRate":12.778391,"pbRate":3.020243,"impliedVol":0.4675,"week52High":57.476,"changeRate":0.02951,"longInitialMargin":0.25,"amount":31207463.067047,"committee":-0.438202,"changeRate20Day":-0.017574,"overnightTrading":{"tag":"夜盘","latestPrice":45.06999969482422,"preClose":45.06999969482422,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":105,"change":1.330002,"marketValue":24675986830.399998,"shortable":3,"turnoverRate":0.001331,"open":45.91,"impliedVolPercentile":0.86},{"symbol":"MESA","shortMargin":0.3,"floatShares":32401508,"nameCN":"Mesa Air Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"19:21 EDT","volume":894,"amount":938.04,"timestamp":1744759297005},"volumeRatio":0.460018,"changeRateMTD":0.417625,"dividePrice":0,"high":1.11,"changeRateQTD":0.417625,"changeRateWTD":0.057143,"week52Low":0.681,"changeRateYTD":-0.043103,"changeRate5Min":0.027778,"askSize":62,"floatMarketCap":35965673.88,"latestPrice":1.11,"askPrice":1.11,"peRate":0,"eps":-2.302783,"divideRate":0,"bidPrice":1.09,"market":"US","volume":89148,"preHourTrading":{"tag":"盘前","latestPrice":1.1292,"preClose":1.08,"latestTime":"08:23 EDT","volume":25,"amount":28.246,"timestamp":1744806225045},"changeRate60Day":-0.192727,"changeRate5Day":-0.013333,"roa":-0.011108,"roe":-0.520649,"lyrEps":-3.043608,"shares":41313221,"amplitude":0.046296,"preClose":1.08,"low":1.06,"lyrPeRate":0,"pbRate":0.339971,"impliedVol":1.1616,"week52High":1.89,"changeRate":0.027778,"longInitialMargin":0.25,"amount":96033.98194,"committee":0.333333,"changeRate20Day":0.140919,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":124,"change":0.03,"marketValue":45857675.31,"shortable":3,"turnoverRate":0.002751,"open":1.09,"impliedVolPercentile":0.8566},{"symbol":"UAL","shortMargin":0.3,"floatShares":325128933,"nameCN":"United Continental","postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":67,"latestTime":"19:59 EDT","volume":2793771,"amount":197448430.61211,"timestamp":1744761597169},"volumeRatio":3.113934,"changeRateMTD":-0.007034,"dividePrice":0,"high":70.74,"changeRateQTD":-0.007034,"changeRateWTD":0.045188,"week52Low":37.02,"changeRateYTD":-0.29388,"changeRate5Min":0.004752,"askSize":100,"floatMarketCap":22292237700.8919,"latestPrice":68.5643,"askPrice":68.7,"peRate":7.255482,"eps":9.45,"divideRate":0,"bidPrice":68.56,"market":"US","volume":13988528,"preHourTrading":{"tag":"盘前","latestPrice":69.66,"preClose":67,"latestTime":"09:29 EDT","volume":359577,"amount":25570433.79558,"timestamp":1744810199016},"changeRate60Day":-0.379621,"changeRate5Day":-0.031988,"roa":0.045777,"roe":0.286285,"lyrEps":9.583079,"shares":327703867,"amplitude":0.061343,"preClose":67,"low":66.63,"lyrPeRate":7.154726,"pbRate":1.772685,"impliedVol":0.6452,"week52High":116,"changeRate":0.023348,"longInitialMargin":0.25,"amount":959575966.227539,"committee":0.5,"changeRate20Day":-0.078808,"overnightTrading":{"tag":"夜盘","latestPrice":71.31999969482422,"preClose":67,"latestTime":"20250416 04:00 EDT","volume":6976,"amount":493558,"timestamp":1744790401768},"bidSize":300,"change":1.564301,"marketValue":22468786248.1481,"shortable":3,"turnoverRate":0.043025,"open":69.69,"impliedVolPercentile":0.9124},{"symbol":"DAL","shortMargin":0.3,"floatShares":645157421,"nameCN":"Delta Air Lines","postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":40.83,"latestTime":"19:59 EDT","volume":1005461,"amount":41925062.6084,"timestamp":1744761598940},"volumeRatio":1.180346,"changeRateMTD":-0.043807,"dividePrice":0.45,"high":42.11,"changeRateQTD":-0.043807,"changeRateWTD":0.019814,"week52Low":34.735,"changeRateYTD":-0.310909,"changeRate5Min":0.008344,"askSize":31,"floatMarketCap":26896612881.489998,"latestPrice":41.69,"askPrice":41.7,"peRate":7.408442,"eps":5.627364,"divideRate":0.010794,"bidPrice":41.68,"market":"US","volume":6837192,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":40.83,"latestTime":"09:29 EDT","volume":341023,"amount":14394126.587364,"timestamp":1744810187876},"changeRate60Day":-0.389962,"changeRate5Day":-0.058279,"roa":0.047345,"roe":0.275208,"lyrEps":5.393135,"shares":648630253,"amplitude":0.040167,"preClose":40.83,"low":40.47,"lyrPeRate":7.730198,"pbRate":1.750592,"impliedVol":0.5832,"week52High":69.98,"changeRate":0.021063,"longInitialMargin":0.25,"amount":281702774.425232,"committee":-0.9375,"changeRate20Day":-0.126911,"overnightTrading":{"tag":"夜盘","latestPrice":41.540000915527344,"preClose":40.83000183105469,"latestTime":"20250416 04:00 EDT","volume":4894,"amount":204574,"timestamp":1744790401746},"bidSize":26,"change":0.859997,"marketValue":27041395247.57,"shortable":3,"turnoverRate":0.010598,"open":41.7,"impliedVolPercentile":0.9402},{"symbol":"VLRS","shortMargin":0.3,"floatShares":90666218,"nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.48,"latestTime":"19:58 EDT","volume":7669,"amount":33948.4825,"timestamp":1744761530851},"volumeRatio":1.25148,"changeRateMTD":-0.128352,"dividePrice":0,"high":4.555,"changeRateQTD":-0.128352,"changeRateWTD":-0.031915,"week52Low":4.39,"changeRateYTD":-0.388441,"changeRate5Min":0,"askSize":500,"floatMarketCap":412531291.9,"latestPrice":4.55,"askPrice":4.56,"peRate":4.212963,"eps":1.08,"divideRate":0,"bidPrice":4.55,"market":"US","volume":383796,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.48,"latestTime":"08:50 EDT","volume":206,"amount":924.94,"timestamp":1744807807857},"changeRate60Day":-0.48,"changeRate5Day":-0.104331,"roa":0.047585,"roe":0.41475,"lyrEps":1.09494,"shares":114968137,"amplitude":0.034598,"preClose":4.48,"low":4.4,"lyrPeRate":4.155479,"pbRate":1.433164,"impliedVol":1.4278,"week52High":9.57,"changeRate":0.015625,"longInitialMargin":0.25,"amount":1722969.073849,"committee":-0.038422,"changeRate20Day":-0.203152,"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":363,"change":0.07,"marketValue":523105023.35,"shortable":3,"turnoverRate":0.004233,"open":4.515,"impliedVolPercentile":0.9562},{"symbol":"SKYW","shortMargin":0.3,"floatShares":40089405,"nameCN":"SkyWest","postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":85.48,"latestTime":"18:11 EDT","volume":239510,"amount":20473640.47,"timestamp":1744755088701},"volumeRatio":0.521145,"changeRateMTD":-0.01219,"dividePrice":0,"high":86.41,"changeRateQTD":-0.01219,"changeRateWTD":-0.000058,"week52Low":64.61,"changeRateYTD":-0.138071,"changeRate5Min":0.006531,"askSize":14,"floatMarketCap":3459916098.525,"latestPrice":86.305,"askPrice":86.47,"peRate":11.107465,"eps":7.77,"divideRate":0,"bidPrice":86.34,"market":"US","volume":73998,"preHourTrading":{"tag":"盘前","latestPrice":85.86,"preClose":85.48,"latestTime":"09:29 EDT","volume":476,"amount":40296.88908,"timestamp":1744810199999},"changeRate60Day":-0.248214,"changeRate5Day":-0.044136,"roa":0.04328,"earningTime":"Post-Mkt","roe":0.142831,"lyrEps":8.021509,"shares":40621774,"amplitude":0.020239,"preClose":85.48,"low":84.68,"lyrPeRate":10.759198,"pbRate":1.455451,"impliedVol":0.7208,"week52High":135.5699,"changeRate":0.009651,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":6332804.302368,"committee":0.034483,"changeRate20Day":-0.045826,"overnightTrading":{"tag":"夜盘","latestPrice":85.4800033569336,"preClose":85.4800033569336,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":15,"change":0.824997,"marketValue":3505862205.07,"shortable":3,"turnoverRate":0.001846,"open":86,"impliedVolPercentile":0.9641},{"symbol":"AZUL","shortMargin":0.3,"floatShares":86559135,"nameCN":"Azul S.A.","postHourTrading":{"tag":"盘后","latestPrice":1.5201,"preClose":1.52,"latestTime":"19:52 EDT","volume":2193,"amount":3341.8934,"timestamp":1744761140013},"volumeRatio":0.364048,"changeRateMTD":-0.067073,"dividePrice":0,"high":1.54,"changeRateQTD":-0.067073,"changeRateWTD":0.026846,"week52Low":1.37,"changeRateYTD":-0.083832,"changeRate5Min":0,"askSize":105,"floatMarketCap":132435476.55,"latestPrice":1.53,"askPrice":1.54,"peRate":0,"eps":-12.767847,"divideRate":0,"bidPrice":1.53,"market":"US","volume":139747,"preHourTrading":{"tag":"盘前","latestPrice":1.5197,"preClose":1.52,"latestTime":"09:14 EDT","volume":15,"amount":22.7949,"timestamp":1744809243090},"changeRate60Day":-0.30137,"changeRate5Day":0,"roa":0.086706,"earningTime":"Pre-Mkt","roe":0.562647,"lyrEps":-12.767847,"shares":115957397,"amplitude":0.030921,"preClose":1.52,"low":1.493,"lyrPeRate":0,"pbRate":-0.005829,"impliedVol":1.7167,"week52High":6.64,"changeRate":0.006579,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":213561.253024,"committee":0.767956,"changeRate20Day":-0.181818,"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":800,"change":0.01,"marketValue":177414817.41,"shortable":3,"turnoverRate":0.001614,"open":1.5185,"impliedVolPercentile":0.6096},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55427834,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.18,"latestTime":"19:56 EDT","volume":46203,"amount":147595.4313,"timestamp":1744761380820},"volumeRatio":0.543652,"changeRateMTD":-0.266129,"dividePrice":0,"high":3.21,"changeRateQTD":-0.266129,"changeRateWTD":-0.054896,"week52Low":2.79,"changeRateYTD":-0.552039,"changeRate5Min":0.012719,"askSize":3900,"floatMarketCap":176537651.29,"latestPrice":3.185,"askPrice":3.19,"peRate":8.608108,"eps":0.37,"divideRate":0,"bidPrice":3.18,"market":"US","volume":1026005,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.18,"latestTime":"08:59 EDT","volume":7851,"amount":25443.110193,"timestamp":1744808369927},"changeRate60Day":-0.626612,"changeRate5Day":-0.219363,"roa":-0.030952,"earningTime":"Pre-Mkt","roe":0.153015,"lyrEps":0.374443,"shares":227248474,"amplitude":0.034591,"preClose":3.18,"low":3.1,"lyrPeRate":8.505968,"pbRate":1.198322,"impliedVol":1.082,"week52High":10.26,"changeRate":0.001572,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":3239791.834658,"committee":0.054087,"changeRate20Day":-0.465604,"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":4346,"change":0.005,"marketValue":723786389.69,"shortable":3,"turnoverRate":0.018511,"open":3.15,"impliedVolPercentile":0.9323},{"symbol":"ALK","shortMargin":0.3,"floatShares":122086744,"nameCN":"Alaska Air","postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":45.83,"latestTime":"19:50 EDT","volume":93509,"amount":4292218.3025,"timestamp":1744761024593},"volumeRatio":0.955755,"changeRateMTD":-0.069687,"dividePrice":0,"high":46.75,"changeRateQTD":-0.069687,"changeRateWTD":0.000656,"week52Low":32.621,"changeRateYTD":-0.292819,"changeRate5Min":0.007038,"askSize":35,"floatMarketCap":5590352007.76,"latestPrice":45.79,"askPrice":45.85,"peRate":14.866883,"eps":3.08,"divideRate":0,"bidPrice":45.74,"market":"US","volume":1060369,"preHourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":45.83,"latestTime":"09:25 EDT","volume":24430,"amount":1133448.58781,"timestamp":1744809922937},"changeRate60Day":-0.335221,"changeRate5Day":-0.089119,"roa":0.032321,"earningTime":"Post-Mkt","roe":0.093105,"lyrEps":3.13154,"shares":122695634,"amplitude":0.043858,"preClose":45.83,"low":44.74,"lyrPeRate":14.622199,"pbRate":1.285049,"impliedVol":0.6422,"week52High":78.08,"changeRate":-0.000873,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":48214344.66148,"committee":-0.944444,"changeRate20Day":-0.153917,"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":45.83000183105469,"latestTime":"20250416 04:00 EDT","volume":18,"amount":838,"timestamp":1744790401755},"bidSize":1,"change":-0.040001,"marketValue":5618233080.86,"shortable":3,"turnoverRate":0.008685,"open":46.415,"impliedVolPercentile":0.9522},{"symbol":"CPA","shortMargin":0.3,"floatShares":30025702,"nameCN":"Copa Holdings SA","postHourTrading":{"tag":"盘后","latestPrice":89.44,"preClose":89.44,"latestTime":"16:35 EDT","volume":7308,"amount":653624.06,"timestamp":1744749344051},"volumeRatio":0.476464,"changeRateMTD":-0.035042,"dividePrice":6.44,"high":90.7687,"changeRateQTD":-0.035042,"changeRateWTD":0.020474,"week52Low":80.01,"changeRateYTD":0.015248,"changeRate5Min":-0.001455,"askSize":8,"floatMarketCap":2678893132.44,"latestPrice":89.22,"askPrice":89.39,"peRate":6.127987,"eps":14.559431,"divideRate":0.072181,"bidPrice":89.12,"market":"US","volume":51986,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":89.44,"latestTime":"05:30 EDT","volume":3,"amount":271.11,"timestamp":1744795856767},"changeRate60Day":-0.050851,"changeRate5Day":-0.000448,"roa":0.086088,"earningTime":"Post-Mkt","roe":0.270738,"lyrEps":14.559431,"shares":41293700,"amplitude":0.03459,"preClose":89.44,"low":87.675,"lyrPeRate":6.127987,"pbRate":1.552456,"impliedVol":0.4227,"week52High":114,"changeRate":-0.00246,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":4644360.434067,"committee":-0.777778,"changeRate20Day":-0.065466,"overnightTrading":{"tag":"夜盘","latestPrice":89.44000244140625,"preClose":89.44000244140625,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1,"change":-0.220001,"marketValue":3684223914,"shortable":3,"turnoverRate":0.001731,"open":90.02,"impliedVolPercentile":0.6813},{"symbol":"LUV","shortMargin":0.3,"floatShares":531874088,"nameCN":"Southwest Airlines","postHourTrading":{"tag":"盘后","latestPrice":26.0999,"preClose":25.81,"latestTime":"19:59 EDT","volume":310647,"amount":8039872.0515,"timestamp":1744761585393},"volumeRatio":0.887657,"changeRateMTD":-0.237641,"dividePrice":0.72,"high":26.075,"changeRateQTD":-0.237641,"changeRateWTD":-0.022528,"week52Low":23.58,"changeRateYTD":-0.238548,"changeRate5Min":0.00471,"askSize":400,"floatMarketCap":13615976652.800001,"latestPrice":25.6,"askPrice":25.62,"peRate":33.939832,"eps":0.754276,"divideRate":0.028125,"bidPrice":25.6,"market":"US","volume":4032988,"preHourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":25.81,"latestTime":"09:29 EDT","volume":36192,"amount":943225.77024,"timestamp":1744810195077},"changeRate60Day":-0.230538,"changeRate5Day":-0.103327,"roa":0.005072,"earningTime":"Pre-Mkt","roe":0.044572,"lyrEps":0.777591,"shares":573913663,"amplitude":0.034676,"preClose":25.81,"low":25.18,"lyrPeRate":32.922192,"pbRate":1.419535,"impliedVol":0.6043,"week52High":36.12,"changeRate":-0.008136,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":103015617.223305,"committee":-0.5625,"changeRate20Day":-0.238095,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.809999465942383,"latestTime":"20250416 04:00 EDT","volume":394,"amount":10310,"timestamp":1744790401732},"bidSize":112,"change":-0.209999,"marketValue":14692189772.800001,"shortable":3,"turnoverRate":0.007583,"open":26.025,"impliedVolPercentile":0.9602},{"symbol":"SNCY","shortMargin":0.3,"floatShares":48978863,"nameCN":"Sun Country Airlines Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"19:56 EDT","volume":140912,"amount":1426031.24,"timestamp":1744761418743},"volumeRatio":0.382177,"changeRateMTD":-0.185877,"dividePrice":0,"high":10.26,"changeRateQTD":-0.185877,"changeRateWTD":-0.030918,"week52Low":9.22,"changeRateYTD":-0.312071,"changeRate5Min":0,"askSize":202,"floatMarketCap":491257995.89,"latestPrice":10.03,"askPrice":10.05,"peRate":10.447927,"eps":0.959999,"divideRate":0,"bidPrice":10.02,"market":"US","volume":114998,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.12,"latestTime":"08:00 EDT","volume":5,"amount":50.82,"timestamp":1744804800982},"changeRate60Day":-0.396873,"changeRate5Day":-0.139056,"roa":0.040716,"roe":0.097537,"lyrEps":0.999899,"shares":52527050,"amplitude":0.032609,"preClose":10.12,"low":9.93,"lyrPeRate":10.031013,"pbRate":0.923687,"impliedVol":0.7475,"week52High":18.5876,"changeRate":-0.008893,"longInitialMargin":0.25,"amount":1156824.1059,"committee":-0.299035,"changeRate20Day":-0.236682,"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":109,"change":-0.09,"marketValue":526846311.5,"shortable":3,"turnoverRate":0.002348,"open":10.16,"impliedVolPercentile":0.9044},{"symbol":"AAL","shortMargin":0.3,"floatShares":647831824,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.85,"latestTime":"19:59 EDT","volume":2565598,"amount":25640862.2582,"timestamp":1744761595180},"volumeRatio":1.134906,"changeRateMTD":-0.0749,"dividePrice":0,"high":9.96,"changeRateQTD":-0.0749,"changeRateWTD":0.009286,"week52Low":8.5,"changeRateYTD":-0.440057,"changeRate5Min":0.010331,"askSize":10000,"floatMarketCap":6322709035.8752,"latestPrice":9.7598,"askPrice":9.76,"peRate":7.848104,"eps":1.243587,"divideRate":0,"bidPrice":9.75,"market":"US","volume":26764362,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.85,"latestTime":"09:29 EDT","volume":326919,"amount":3265037.147943,"timestamp":1744810199998},"changeRate60Day":-0.476406,"changeRate5Day":-0.12232,"roa":0.033742,"earningTime":"Pre-Mkt","roe":1.071982,"lyrEps":1.287679,"shares":657575582,"amplitude":0.04467,"preClose":9.85,"low":9.52,"lyrPeRate":7.579373,"pbRate":-1.61373,"impliedVol":0.7092,"week52High":19.1,"changeRate":-0.009157,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":258690702.818607,"committee":-0.178451,"changeRate20Day":-0.149843,"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.850000381469727,"latestTime":"20250416 04:00 EDT","volume":32091,"amount":318200,"timestamp":1744790401764},"bidSize":7669,"change":-0.0902,"marketValue":6417806165.2036,"shortable":3,"turnoverRate":0.041314,"open":9.92,"impliedVolPercentile":0.9482},{"symbol":"ALGT","shortMargin":0.3,"floatShares":13508869,"nameCN":"Allegiant Travel","postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.1,"latestTime":"19:31 EDT","volume":10812,"amount":488874.895,"timestamp":1744759908923},"volumeRatio":0.417935,"changeRateMTD":-0.139593,"dividePrice":1.2,"high":45.795,"changeRateQTD":-0.139593,"changeRateWTD":-0.044507,"week52Low":36.085,"changeRateYTD":-0.527837,"changeRate5Min":0.004748,"askSize":20,"floatMarketCap":600334138.36,"latestPrice":44.44,"askPrice":44.67,"peRate":0,"eps":-13.491821,"divideRate":0.027003,"bidPrice":44.58,"market":"US","volume":61863,"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":45.1,"latestTime":"08:56 EDT","volume":244,"amount":10940.900464,"timestamp":1744808219554},"changeRate60Day":-0.577968,"changeRate5Day":-0.117203,"roa":0.012547,"roe":-0.198711,"lyrEps":-13.491821,"shares":17730881,"amplitude":0.041242,"preClose":45.1,"low":43.935,"lyrPeRate":0,"pbRate":0.723303,"impliedVol":0.8063,"week52High":107.57,"changeRate":-0.014634,"longInitialMargin":0.25,"amount":2760025.400471,"committee":-0.538462,"changeRate20Day":-0.206003,"overnightTrading":{"tag":"夜盘","latestPrice":45.099998474121094,"preClose":45.099998474121094,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":6,"change":-0.66,"marketValue":787960351.64,"shortable":3,"turnoverRate":0.004579,"open":45.45,"impliedVolPercentile":0.9363},{"symbol":"JBLU","shortMargin":0.3,"floatShares":316370022,"nameCN":"JetBlue Airways","postHourTrading":{"tag":"盘后","latestPrice":3.5607,"preClose":3.56,"latestTime":"19:59 EDT","volume":1310639,"amount":4684425.6404,"timestamp":1744761579848},"volumeRatio":0.903275,"changeRateMTD":-0.276971,"dividePrice":0,"high":3.57,"changeRateQTD":-0.276971,"changeRateWTD":-0.060647,"week52Low":3.44,"changeRateYTD":-0.556616,"changeRate5Min":0.002878,"askSize":5224,"floatMarketCap":1102549526.67,"latestPrice":3.485,"askPrice":3.49,"peRate":0,"eps":-2.3,"divideRate":0,"bidPrice":3.48,"market":"US","volume":8753424,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.56,"latestTime":"09:29 EDT","volume":138445,"amount":497501.138385,"timestamp":1744810199918},"changeRate60Day":-0.562186,"changeRate5Day":-0.187646,"roa":-0.003787,"earningTime":"Pre-Mkt","roe":-0.265975,"lyrEps":-2.297687,"shares":353001047,"amplitude":0.036517,"preClose":3.56,"low":3.44,"lyrPeRate":0,"pbRate":0.465812,"impliedVol":1.06,"week52High":8.31,"changeRate":-0.021067,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":30495184.2178,"committee":0.340695,"changeRate20Day":-0.384276,"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.559999942779541,"latestTime":"20250416 04:00 EDT","volume":1142,"amount":4063,"timestamp":1744790401762},"bidSize":10623,"change":-0.075,"marketValue":1230208648.795,"shortable":3,"turnoverRate":0.027668,"open":3.56,"impliedVolPercentile":0.9641}]}}}