US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

1,797.31

-94.5448-5.00%

Number of Gainers:- -

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,888.32

Open:1,888.20

Low:1,714.07

Close:1,891.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Airlines US AAL	9.46	-0.47%	-0.0450	110.35M	1.00B	6.22B
Alaska Air US ALK	44.45	-3.24%	-1.4900	4.39M	192.78M	5.47B
Mesa Air Group, Inc. US MESA	0.7101	-3.26%	-0.0239	261.78K	185.63K	29.34M
Delta Air Lines US DAL	37.25	-3.77%	-1.4600	22.17M	814.05M	23.90B
United Continental US UAL	57.67	-4.25%	-2.5600	18.04M	1.01B	18.88B
Ryanair Holdings PLC US RYAAY	40.1	-4.35%	-1.8250	1.37M	55.94M	21.39B
Allegiant Travel US ALGT	46.55	-4.43%	-2.1600	701.00K	32.16M	825.37M
Copa Holdings SA US CPA	87	-4.93%	-4.5100	482.08K	42.05M	3.59B
SkyWest US SKYW	80.23	-5.08%	-4.2900	647.03K	51.52M	3.24B
JetBlue Airways US JBLU	3.94	-5.52%	-0.2300	51.23M	197.54M	1.39B
Sun Country Airlines Holdings, Inc. US SNCY	10.22	-6.24%	-0.6800	1.12M	11.37M	536.83M
Azul S.A. US AZUL	1.56	-7.14%	-0.1200	877.30K	1.38M	180.89M
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	4.86	-7.43%	-0.3900	1.89M	9.13M	558.75M
Frontier Group Holdings, Inc. US ULCC	3.455	-9.08%	-0.3450	6.86M	23.02M	785.14M
Southwest Airlines US LUV	25.87	-10.36%	-2.9900	23.12M	607.62M	15.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":1797.3065,"timestamp":1743796799999,"preClose":1891.8513,"halted":0,"volume":243713762,"delay":0,"changeRate":-0.049975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-94.5448,"latestTime":"04-04 16:00:00 EDT","open":1888.199,"high":1888.3163,"low":1714.0674,"amount":4049714432.836891,"amplitude":0.092105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.243515,"peRate":13.720231,"turnoverRate":0.069691,"increases":0,"decrements":15,"flats":0,"marketCap":102319162790,"floatMarketCap":97506583270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":1888.3163,"amplitude":0.092105,"preClose":1891.8513,"low":1714.0674,"pbRate":"2.243515","latestPrice":1797.3065,"volume":243713762,"delay":0,"open":1888.199,"prevYearClose":2612.771,"prevWeekClose":2112.5706,"prevMonthClose":2082.0698,"prevQuarterClose":2082.0698,"fiveDayClose":2112.5706,"twentyDayClose":2356.807,"sixtyDayClose":2663.9639,"secType":"PLATE","market":"US","turnoverRate":0.069691,"peRate":13.720231,"marketCap":102319162790,"floatMarketCap":97506583270,"timestamp":1743796799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":0,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAL","shortMargin":0.3,"floatShares":647831824,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":9.4306,"preClose":9.46,"latestTime":"19:59 EDT","volume":779065,"amount":7344167.284964,"timestamp":1743811196562},"volumeRatio":1.610277,"changeRateMTD":-0.103318,"dividePrice":0,"high":9.58,"changeRateQTD":-0.103318,"changeRateWTD":-0.115888,"week52Low":8.5,"changeRateYTD":-0.457258,"changeRate5Min":0.007991,"askSize":0,"floatMarketCap":6128489055.040001,"latestPrice":9.46,"askPrice":0,"peRate":7.607027,"eps":1.243587,"divideRate":0,"bidPrice":0,"market":"US","volume":110347972,"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.505,"latestTime":"09:29 EDT","volume":1835829,"amount":16731022.189374,"timestamp":1743773399999},"changeRate60Day":-0.465235,"changeRate5Day":-0.115888,"roa":0.033742,"roe":1.071982,"lyrEps":1.287679,"shares":657575582,"amplitude":0.113624,"preClose":9.505,"low":8.5,"lyrPeRate":7.346551,"pbRate":-1.56416,"impliedVol":0.8058,"week52High":19.1,"changeRate":-0.004734,"longInitialMargin":0.25,"amount":1000909111.32196,"changeRate20Day":-0.273983,"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.505000114440918,"latestTime":"20250404 04:00 EDT","volume":65203,"amount":621720,"timestamp":1743753601596},"bidSize":0,"change":-0.045,"marketValue":6220665005.72,"shortable":3,"turnoverRate":0.170334,"hourTrading":{"tag":"盘后","latestPrice":9.4306,"preClose":9.46,"latestTime":"19:59 EDT","volume":779065,"amount":7344167.284964,"timestamp":1743811196562},"open":9.22,"impliedVolPercentile":0.996},{"symbol":"ALK","shortMargin":0.3,"floatShares":122475663,"nameCN":"Alaska Air","postHourTrading":{"tag":"盘后","latestPrice":43.137,"preClose":44.45,"latestTime":"19:59 EDT","volume":10739,"amount":476914.5869,"timestamp":1743811192431},"volumeRatio":1.310167,"changeRateMTD":-0.096912,"dividePrice":0,"high":45.1,"changeRateQTD":-0.096912,"changeRateWTD":-0.116829,"week52Low":32.621,"changeRateYTD":-0.313514,"changeRate5Min":0.002255,"askSize":0,"floatMarketCap":5444043220.35,"latestPrice":44.45,"askPrice":0,"peRate":14.431819,"eps":3.08,"divideRate":0,"bidPrice":0,"market":"US","volume":4388654,"preHourTrading":{"tag":"盘前","latestPrice":43.89,"preClose":45.94,"latestTime":"09:27 EDT","volume":2296,"amount":101412.93092,"timestamp":1743773273573},"changeRate60Day":-0.321581,"changeRate5Day":-0.116829,"roa":0.032321,"roe":0.093105,"lyrEps":3.13154,"shares":123078168,"amplitude":0.060187,"preClose":45.94,"low":42.335,"lyrPeRate":14.194294,"pbRate":1.251332,"impliedVol":0.8065,"week52High":78.08,"changeRate":-0.032434,"longInitialMargin":0.25,"amount":192782472.020119,"changeRate20Day":-0.266985,"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.939998626708984,"latestTime":"20250404 04:00 EDT","volume":212,"amount":9712,"timestamp":1743753601578},"bidSize":0,"change":-1.489998,"marketValue":5470824567.6,"shortable":3,"turnoverRate":0.035833,"hourTrading":{"tag":"盘后","latestPrice":43.137,"preClose":44.45,"latestTime":"19:59 EDT","volume":10739,"amount":476914.5869,"timestamp":1743811192431},"open":43.89,"impliedVolPercentile":0.996},{"symbol":"MESA","shortMargin":0.3,"floatShares":32401508,"nameCN":"Mesa Air Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7456,"preClose":0.7101,"latestTime":"19:01 EDT","volume":1186,"amount":874.3901,"timestamp":1743807690423},"volumeRatio":1.590439,"changeRateMTD":-0.093103,"dividePrice":0,"high":0.75,"changeRateQTD":-0.093103,"changeRateWTD":-0.090781,"week52Low":0.681,"changeRateYTD":-0.387845,"changeRate5Min":-0.012104,"askSize":0,"floatMarketCap":23008310.8308,"latestPrice":0.7101,"askPrice":0,"peRate":0,"eps":-2.302783,"divideRate":0,"bidPrice":0,"market":"US","volume":261784,"preHourTrading":{"tag":"盘前","latestPrice":0.6971,"preClose":0.734,"latestTime":"09:27 EDT","volume":20768,"amount":14502.117872,"timestamp":1743773270170},"changeRate60Day":-0.457939,"changeRate5Day":-0.090781,"roa":-0.011108,"roe":-0.520649,"lyrEps":-3.043608,"shares":41313221,"amplitude":0.094005,"preClose":0.734,"low":0.681,"lyrPeRate":0,"pbRate":0.21749,"impliedVol":1.1434,"week52High":1.89,"changeRate":-0.032561,"longInitialMargin":0.25,"amount":185630.911669,"changeRate20Day":-0.313913,"overnightTrading":{"tag":"夜盘","latestPrice":0.710099995136261,"preClose":0.710099995136261,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0239,"marketValue":29336518.2321,"shortable":3,"turnoverRate":0.008079,"hourTrading":{"tag":"盘后","latestPrice":0.7456,"preClose":0.7101,"latestTime":"19:01 EDT","volume":1186,"amount":874.3901,"timestamp":1743807690423},"open":0.7,"impliedVolPercentile":0.8406},{"symbol":"DAL","shortMargin":0.3,"floatShares":638187584,"nameCN":"Delta Air Lines","postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.25,"latestTime":"19:59 EDT","volume":194346,"amount":7246789.2744,"timestamp":1743811195242},"volumeRatio":1.470572,"changeRateMTD":-0.145642,"dividePrice":0.55,"high":37.8,"changeRateQTD":-0.145642,"changeRateWTD":-0.150319,"week52Low":34.735,"changeRateYTD":-0.384298,"changeRate5Min":0.004246,"askSize":0,"floatMarketCap":23772487504,"latestPrice":37.25,"askPrice":0,"peRate":6.988743,"eps":5.33,"divideRate":0.014765,"bidPrice":0,"market":"US","volume":22165530,"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":38.71,"latestTime":"09:29 EDT","volume":231085,"amount":8474065.578705,"timestamp":1743773396060},"changeRate60Day":-0.391141,"changeRate5Day":-0.150319,"roa":0.050464,"earningTime":"Pre-Mkt","roe":0.261913,"lyrEps":5.393135,"shares":641637090,"amplitude":0.079179,"preClose":38.71,"low":34.735,"lyrPeRate":6.906929,"pbRate":1.562871,"impliedVol":0.8923,"week52High":69.98,"changeRate":-0.037716,"longInitialMargin":0.25,"earningDate":1744128000000,"amount":814054083.644943,"changeRate20Day":-0.300863,"overnightTrading":{"tag":"夜盘","latestPrice":38.599998474121094,"preClose":38.709999084472656,"latestTime":"20250404 04:00 EDT","volume":4680,"amount":182629,"timestamp":1743753601598},"bidSize":0,"change":-1.459999,"marketValue":23900981602.5,"shortable":3,"turnoverRate":0.034732,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.25,"latestTime":"19:59 EDT","volume":194346,"amount":7246789.2744,"timestamp":1743811195242},"open":37.28,"impliedVolPercentile":0.996},{"symbol":"UAL","shortMargin":0.3,"floatShares":324768868,"nameCN":"United Continental","postHourTrading":{"tag":"盘后","latestPrice":57.309,"preClose":57.67,"latestTime":"19:59 EDT","volume":95531,"amount":5501994.2445,"timestamp":1743811191943},"volumeRatio":1.68899,"changeRateMTD":-0.164808,"dividePrice":0,"high":58.87,"changeRateQTD":-0.164808,"changeRateWTD":-0.178841,"week52Low":37.02,"changeRateYTD":-0.406076,"changeRate5Min":0.003828,"askSize":0,"floatMarketCap":18729420617.56,"latestPrice":57.67,"askPrice":0,"peRate":6.102646,"eps":9.45,"divideRate":0,"bidPrice":0,"market":"US","volume":18036616,"preHourTrading":{"tag":"盘前","latestPrice":55.9,"preClose":60.23,"latestTime":"09:29 EDT","volume":268517,"amount":14953587.406629,"timestamp":1743773399514},"changeRate60Day":-0.430195,"changeRate5Day":-0.178841,"roa":0.045777,"earningTime":"Post-Mkt","roe":0.286285,"lyrEps":9.583079,"shares":327339564,"amplitude":0.114063,"preClose":60.23,"low":52,"lyrPeRate":6.017899,"pbRate":1.489363,"impliedVol":1.0371,"week52High":116,"changeRate":-0.042504,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":1007634091.45166,"changeRate20Day":-0.304175,"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":60.22999954223633,"latestTime":"20250404 04:00 EDT","volume":3192,"amount":192389,"timestamp":1743753601595},"bidSize":0,"change":-2.560001,"marketValue":18877672655.88,"shortable":3,"turnoverRate":0.055537,"hourTrading":{"tag":"盘后","latestPrice":57.309,"preClose":57.67,"latestTime":"19:59 EDT","volume":95531,"amount":5501994.2445,"timestamp":1743811191943},"open":55.89,"impliedVolPercentile":0.996},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.1,"latestTime":"18:33 EDT","volume":124017,"amount":4973216.89,"timestamp":1743805980451},"volumeRatio":1.177338,"changeRateMTD":-0.053576,"dividePrice":0,"high":41.57,"changeRateQTD":-0.053576,"changeRateWTD":-0.076462,"week52Low":36.956,"changeRateYTD":-0.080064,"changeRate5Min":0.000749,"askSize":0,"floatMarketCap":20731700000,"latestPrice":40.1,"askPrice":0,"peRate":13.275245,"eps":3.02066,"divideRate":0,"bidPrice":0,"market":"US","volume":1373216,"preHourTrading":{"tag":"盘前","latestPrice":41.22,"preClose":41.925,"latestTime":"09:29 EDT","volume":3000,"amount":122812.71,"timestamp":1743773392300},"changeRate60Day":-0.108691,"changeRate5Day":-0.076462,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":533359389,"amplitude":0.03864,"preClose":41.925,"low":39.95,"lyrPeRate":11.043394,"pbRate":2.617771,"impliedVol":0.4555,"week52High":60.292,"changeRate":-0.04353,"longInitialMargin":0.25,"amount":55938247.94873,"changeRate20Day":-0.170459,"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.825001,"marketValue":21387711498.9,"shortable":3,"turnoverRate":0.002656,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.1,"latestTime":"18:33 EDT","volume":124017,"amount":4973216.89,"timestamp":1743805980451},"open":41.19,"impliedVolPercentile":0.848},{"symbol":"ALGT","shortMargin":0.3,"floatShares":13504791,"nameCN":"Allegiant Travel","postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":46.55,"latestTime":"17:51 EDT","volume":2735,"amount":127135.07,"timestamp":1743803506768},"volumeRatio":1.6216,"changeRateMTD":-0.098742,"dividePrice":1.2,"high":47.3699,"changeRateQTD":-0.098742,"changeRateWTD":-0.125329,"week52Low":36.085,"changeRateYTD":-0.505419,"changeRate5Min":0.00502,"askSize":0,"floatMarketCap":628648021.05,"latestPrice":46.55,"askPrice":0,"peRate":0,"eps":-13.491821,"divideRate":0.025779,"bidPrice":0,"market":"US","volume":701001,"preHourTrading":{"tag":"盘前","latestPrice":47.31,"preClose":48.71,"latestTime":"09:27 EDT","volume":1404,"amount":65914.812288,"timestamp":1743773270031},"changeRate60Day":-0.530367,"changeRate5Day":-0.125329,"roa":0.012547,"roe":-0.198711,"lyrEps":-13.491821,"shares":17730881,"amplitude":0.083143,"preClose":48.71,"low":43.32,"lyrPeRate":0,"pbRate":0.757645,"impliedVol":1.029,"week52High":107.57,"changeRate":-0.044344,"longInitialMargin":0.25,"amount":32158789.901711,"changeRate20Day":-0.233871,"overnightTrading":{"tag":"夜盘","latestPrice":46.54999923706055,"preClose":46.54999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.16,"marketValue":825372510.55,"shortable":3,"turnoverRate":0.051908,"hourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":46.55,"latestTime":"17:51 EDT","volume":2735,"amount":127135.07,"timestamp":1743803506768},"open":47,"impliedVolPercentile":0.996},{"symbol":"CPA","shortMargin":0.3,"floatShares":30025702,"nameCN":"Copa Holdings SA","postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:21 EDT","volume":8333,"amount":724976.17,"timestamp":1743808879944},"volumeRatio":1.31144,"changeRateMTD":-0.059053,"dividePrice":6.44,"high":89.67,"changeRateQTD":-0.059053,"changeRateWTD":-0.076041,"week52Low":80.01,"changeRateYTD":-0.010014,"changeRate5Min":-0.000546,"askSize":0,"floatMarketCap":2612236074,"latestPrice":87,"askPrice":0,"peRate":5.975508,"eps":14.559431,"divideRate":0.074023,"bidPrice":0,"market":"US","volume":482078,"preHourTrading":{"tag":"盘前","latestPrice":88.8901,"preClose":91.51,"latestTime":"09:28 EDT","volume":27,"amount":2364.25041,"timestamp":1743773312428},"changeRate60Day":-0.035797,"changeRate5Day":-0.076041,"roa":0.086088,"roe":0.270738,"lyrEps":14.559431,"shares":41293700,"amplitude":0.045022,"preClose":91.51,"low":85.55,"lyrPeRate":5.975508,"pbRate":1.513828,"impliedVol":0.5182,"week52High":114,"changeRate":-0.049284,"longInitialMargin":0.25,"amount":42048175.171173,"changeRate20Day":-0.073482,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.510002,"marketValue":3592551900,"shortable":3,"turnoverRate":0.016056,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:21 EDT","volume":8333,"amount":724976.17,"timestamp":1743808879944},"open":89.39,"impliedVolPercentile":0.9681},{"symbol":"SKYW","shortMargin":0.3,"floatShares":39459162,"nameCN":"SkyWest","postHourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:08 EDT","volume":12195,"amount":978363.37,"timestamp":1743808093779},"volumeRatio":1.424451,"changeRateMTD":-0.081721,"dividePrice":0,"high":81.55,"changeRateQTD":-0.081721,"changeRateWTD":-0.096102,"week52Low":64.61,"changeRateYTD":-0.198742,"changeRate5Min":0.004382,"askSize":0,"floatMarketCap":3165808567.26,"latestPrice":80.23,"askPrice":0,"peRate":10.325611,"eps":7.77,"divideRate":0,"bidPrice":0,"market":"US","volume":647032,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":84.52,"latestTime":"09:14 EDT","volume":740,"amount":56990.5746,"timestamp":1743772467223},"changeRate60Day":-0.256027,"changeRate5Day":-0.096102,"roa":0.04328,"earningTime":"Post-Mkt","roe":0.142831,"lyrEps":8.021509,"shares":40330017,"amplitude":0.056144,"preClose":84.52,"low":76.8047,"lyrPeRate":10.001859,"pbRate":1.343284,"impliedVol":0.8185,"week52High":135.5699,"changeRate":-0.050757,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":51522475.151062,"changeRate20Day":-0.08902,"overnightTrading":{"tag":"夜盘","latestPrice":80.2300033569336,"preClose":80.2300033569336,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.289993,"marketValue":3235677263.91,"shortable":3,"turnoverRate":0.016398,"hourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:08 EDT","volume":12195,"amount":978363.37,"timestamp":1743808093779},"open":79.7,"impliedVolPercentile":0.996},{"symbol":"JBLU","shortMargin":0.3,"floatShares":316370022,"nameCN":"JetBlue Airways","postHourTrading":{"tag":"盘后","latestPrice":3.9667,"preClose":3.94,"latestTime":"19:59 EDT","volume":79004,"amount":311435.4702,"timestamp":1743811181463},"volumeRatio":1.619069,"changeRateMTD":-0.182573,"dividePrice":0,"high":4.0289,"changeRateQTD":-0.182573,"changeRateWTD":-0.243762,"week52Low":3.62,"changeRateYTD":-0.498728,"changeRate5Min":0.001271,"askSize":0,"floatMarketCap":1246497886.68,"latestPrice":3.94,"askPrice":0,"peRate":0,"eps":-2.3,"divideRate":0,"bidPrice":0,"market":"US","volume":51234283,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":4.17,"latestTime":"09:29 EDT","volume":1168783,"amount":4490149.41586,"timestamp":1743773399563},"changeRate60Day":-0.467568,"changeRate5Day":-0.243762,"roa":-0.003787,"roe":-0.265975,"lyrEps":-2.297687,"shares":353001047,"amplitude":0.098058,"preClose":4.17,"low":3.62,"lyrPeRate":0,"pbRate":0.526628,"impliedVol":1.503,"week52High":8.31,"changeRate":-0.055156,"longInitialMargin":0.25,"amount":197536537.863325,"changeRate20Day":-0.355155,"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.23,"marketValue":1390824125.18,"shortable":3,"turnoverRate":0.161944,"hourTrading":{"tag":"盘后","latestPrice":3.9667,"preClose":3.94,"latestTime":"19:59 EDT","volume":79004,"amount":311435.4702,"timestamp":1743811181463},"open":3.9,"impliedVolPercentile":0.996},{"symbol":"SNCY","shortMargin":0.3,"floatShares":48971520,"nameCN":"Sun Country Airlines Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:20 EDT","volume":10744,"amount":109803.63,"timestamp":1743798001790},"volumeRatio":0.996997,"changeRateMTD":-0.170455,"dividePrice":0,"high":10.46,"changeRateQTD":-0.170455,"changeRateWTD":-0.205905,"week52Low":9.22,"changeRateYTD":-0.29904,"changeRate5Min":-0.001465,"askSize":0,"floatMarketCap":500488934.4,"latestPrice":10.22,"askPrice":0,"peRate":10.645844,"eps":0.959999,"divideRate":0,"bidPrice":0,"market":"US","volume":1120397,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.9,"latestTime":"09:29 EDT","volume":536,"amount":5559.229592,"timestamp":1743773399999},"changeRate60Day":-0.361649,"changeRate5Day":-0.205905,"roa":0.040716,"roe":0.097537,"lyrEps":0.999899,"shares":52527050,"amplitude":0.078899,"preClose":10.9,"low":9.6,"lyrPeRate":10.221032,"pbRate":0.941185,"impliedVol":0.6166,"week52High":18.5876,"changeRate":-0.062385,"longInitialMargin":0.25,"amount":11372324.026903,"changeRate20Day":-0.304289,"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.220000267028809,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.679999,"marketValue":536826451,"shortable":3,"turnoverRate":0.022879,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:20 EDT","volume":10744,"amount":109803.63,"timestamp":1743798001790},"open":10.09,"impliedVolPercentile":0.7211},{"symbol":"AZUL","shortMargin":0.3,"floatShares":88082584,"nameCN":"Azul S.A.","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"19:59 EDT","volume":3450,"amount":5357.4195,"timestamp":1743811164647},"volumeRatio":1.405063,"changeRateMTD":-0.04878,"dividePrice":0,"high":1.68,"changeRateQTD":-0.04878,"changeRateWTD":-0.071429,"week52Low":1.53,"changeRateYTD":-0.065868,"changeRate5Min":0.003215,"askSize":0,"floatMarketCap":137408831.04,"latestPrice":1.56,"askPrice":0,"peRate":0,"eps":-12.767847,"divideRate":0,"bidPrice":0,"market":"US","volume":877302,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:09 EDT","volume":764,"amount":1236.274087,"timestamp":1743772155271},"changeRate60Day":-0.22,"changeRate5Day":-0.071429,"roa":0.086706,"roe":0.562647,"lyrEps":-12.767847,"shares":115957397,"amplitude":0.089286,"preClose":1.68,"low":1.53,"lyrPeRate":0,"pbRate":-0.005944,"impliedVol":2.0729,"week52High":8.24,"changeRate":-0.071429,"longInitialMargin":0.25,"amount":1376757.398072,"changeRate20Day":-0.165775,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.12,"marketValue":180893539.32,"shortable":3,"turnoverRate":0.00996,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"19:59 EDT","volume":3450,"amount":5357.4195,"timestamp":1743811164647},"open":1.68,"impliedVolPercentile":0.8008},{"symbol":"VLRS","shortMargin":0.3,"floatShares":90666218,"nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":4.86,"latestTime":"18:15 EDT","volume":254,"amount":1260.1315,"timestamp":1743804939118},"volumeRatio":1.558444,"changeRateMTD":-0.068966,"dividePrice":0,"high":5.11,"changeRateQTD":-0.068966,"changeRateWTD":-0.09833,"week52Low":4.64,"changeRateYTD":-0.346774,"changeRate5Min":0.005171,"askSize":0,"floatMarketCap":440637819.48,"latestPrice":4.86,"askPrice":0,"peRate":4.5,"eps":1.08,"divideRate":0,"bidPrice":0,"market":"US","volume":1894317,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.25,"latestTime":"09:29 EDT","volume":730,"amount":3693.72992,"timestamp":1743773399999},"changeRate60Day":-0.380892,"changeRate5Day":-0.09833,"roa":0.047585,"roe":0.41475,"lyrEps":1.09494,"shares":114968137,"amplitude":0.089524,"preClose":5.25,"low":4.64,"lyrPeRate":4.438599,"pbRate":1.530809,"impliedVol":0.985,"week52High":9.57,"changeRate":-0.074286,"longInitialMargin":0.25,"amount":9128895.644907,"changeRate20Day":-0.200658,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.39,"marketValue":558745145.82,"shortable":3,"turnoverRate":0.020893,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":4.86,"latestTime":"18:15 EDT","volume":254,"amount":1260.1315,"timestamp":1743804939118},"open":5.08,"impliedVolPercentile":0.8924},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55427834,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.455,"latestTime":"19:59 EDT","volume":99536,"amount":343995.8843,"timestamp":1743811180001},"volumeRatio":1.327729,"changeRateMTD":-0.203917,"dividePrice":0,"high":3.69,"changeRateQTD":-0.203917,"changeRateWTD":-0.280208,"week52Low":2.79,"changeRateYTD":-0.514065,"changeRate5Min":0,"askSize":0,"floatMarketCap":191503166.47,"latestPrice":3.455,"askPrice":0,"peRate":9.337838,"eps":0.37,"divideRate":0,"bidPrice":0,"market":"US","volume":6863092,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.8,"latestTime":"09:18 EDT","volume":7122,"amount":25810.018321,"timestamp":1743772739503},"changeRate60Day":-0.584736,"changeRate5Day":-0.280208,"roa":-0.030952,"roe":0.153015,"lyrEps":0.374443,"shares":227248474,"amplitude":0.155263,"preClose":3.8,"low":3.1,"lyrPeRate":9.227039,"pbRate":1.299906,"impliedVol":1.2945,"week52High":10.26,"changeRate":-0.090789,"longInitialMargin":0.25,"amount":23017665.794285,"changeRate20Day":-0.479669,"overnightTrading":{"tag":"夜盘","latestPrice":3.4549999237060547,"preClose":3.4549999237060547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.345,"marketValue":785143477.67,"shortable":3,"turnoverRate":0.12382,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.455,"latestTime":"19:59 EDT","volume":99536,"amount":343995.8843,"timestamp":1743811180001},"open":3.61,"impliedVolPercentile":0.9841},{"symbol":"LUV","shortMargin":0.3,"floatShares":531902536,"nameCN":"Southwest Airlines","postHourTrading":{"tag":"盘后","latestPrice":25.8037,"preClose":25.87,"latestTime":"19:59 EDT","volume":104776,"amount":2711583.2878,"timestamp":1743811148423},"volumeRatio":1.692677,"changeRateMTD":-0.229601,"dividePrice":0.72,"high":28.12,"changeRateQTD":-0.229601,"changeRateWTD":-0.22983,"week52Low":23.58,"changeRateYTD":-0.230518,"changeRate5Min":0.003102,"askSize":0,"floatMarketCap":13760318606.32,"latestPrice":25.87,"askPrice":0,"peRate":34.297791,"eps":0.754276,"divideRate":0.027831,"bidPrice":0,"market":"US","volume":23120176,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":28.86,"latestTime":"09:29 EDT","volume":79075,"amount":2208154.98335,"timestamp":1743773390185},"changeRate60Day":-0.2132,"changeRate5Day":-0.22983,"roa":0.005072,"earningTime":"Pre-Mkt","roe":0.044572,"lyrEps":0.777591,"shares":592661084,"amplitude":0.089051,"preClose":28.86,"low":25.55,"lyrPeRate":33.269418,"pbRate":1.481366,"impliedVol":0.7253,"week52High":36.12,"changeRate":-0.103604,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":607621172.238129,"changeRate20Day":-0.114041,"overnightTrading":{"tag":"夜盘","latestPrice":28.40999984741211,"preClose":28.860000610351562,"latestTime":"20250404 04:00 EDT","volume":148,"amount":4253,"timestamp":1743753601547},"bidSize":0,"change":-2.99,"marketValue":15332142243.08,"shortable":3,"turnoverRate":0.043467,"hourTrading":{"tag":"盘后","latestPrice":25.8037,"preClose":25.87,"latestTime":"19:59 EDT","volume":104776,"amount":2711583.2878,"timestamp":1743811148423},"open":28,"impliedVolPercentile":0.996}]}}}