US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

1,977.40

-9.9166-0.50%

Number of Gainers:4

Number of Losers:10

Number of Flat:1

PE:- -

High:1,989.33

Open:1,987.20

Low:1,953.58

Close:1,987.32

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Airlines US AAL	9.75	+1.46%	+0.1400	65.14M	630.89M	6.43B
Alaska Air US ALK	41.91	+0.96%	+0.4000	5.36M	224.32M	5.15B
Copa Holdings SA US CPA	90.5	+0.39%	+0.3500	156.58K	14.12M	3.74B
Southwest Airlines US LUV	26.49	+0.11%	+0.0300	10.54M	276.95M	15.20B
Frontier Group Holdings, Inc. US ULCC	3.23	0.00%	+0.0000	4.06M	13.03M	735.40M
Sun Country Airlines Holdings, Inc. US SNCY	9.42	-0.11%	-0.0100	1.45M	13.58M	494.80M
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	4.68	-0.21%	-0.0100	2.19M	10.17M	538.05M
Ryanair Holdings PLC US RYAAY	46.28	-0.24%	-0.1100	682.53K	31.53M	24.60B
Delta Air Lines US DAL	41.58	-1.05%	-0.4400	7.20M	298.96M	26.97B
United Continental US UAL	68.2	-1.23%	-0.8500	5.63M	385.30M	22.27B
SkyWest US SKYW	87.92	-1.32%	-1.1800	517.23K	45.50M	3.57B
JetBlue Airways US JBLU	3.88	-1.52%	-0.0600	19.76M	76.46M	1.37B
Mesa Air Group, Inc. US MESA	1.15	-1.71%	-0.0200	395.53K	456.97K	47.53M
Allegiant Travel US ALGT	46.12	-1.81%	-0.8500	297.96K	13.77M	817.75M
Azul S.A. US AZUL	0.8301	-26.54%	-0.2999	60.12M	48.92M	127.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":1977.3983,"timestamp":1745611199999,"preClose":1987.315,"halted":0,"volume":183488115,"delay":0,"changeRate":-0.00499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.916626,"latestTime":"04-25 16:00:00 EDT","open":1987.1973,"high":1989.3278,"low":1953.5835,"amount":2084001966.820715,"amplitude":0.017986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.189177,"peRate":12.062968,"turnoverRate":0.053138,"increases":4,"decrements":10,"flats":1,"marketCap":112051723756,"floatMarketCap":106803099612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":1989.3278,"amplitude":0.017986,"preClose":1987.315,"low":1953.5835,"pbRate":"2.189177","latestPrice":1977.3983,"volume":183488115,"delay":0,"open":1987.1973,"prevYearClose":2612.771,"prevWeekClose":1932.4254,"prevMonthClose":2082.0698,"prevQuarterClose":2082.0698,"fiveDayClose":1932.4254,"twentyDayClose":2193.38,"sixtyDayClose":2804.8354,"secType":"PLATE","market":"US","turnoverRate":0.053138,"peRate":12.062968,"marketCap":112051723756,"floatMarketCap":106803099612,"timestamp":1745611199999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":4,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAL","shortMargin":0.3,"floatShares":649768573,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:59 EDT","volume":272890,"amount":2657577.0101,"timestamp":1745625584371},"volumeRatio":0.931473,"changeRateMTD":-0.075829,"dividePrice":0,"high":9.84,"changeRateQTD":-0.075829,"changeRateWTD":0.030655,"week52Low":8.5,"changeRateYTD":-0.44062,"changeRate5Min":0.004119,"askSize":0,"floatMarketCap":6335243586.75,"latestPrice":9.75,"askPrice":0,"peRate":9.565313,"eps":1.019308,"divideRate":0,"bidPrice":0,"market":"US","volume":65135919,"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.61,"latestTime":"09:29 EDT","volume":203655,"amount":1950209.037165,"timestamp":1745587778265},"changeRate60Day":-0.437392,"changeRate5Day":0.030655,"roa":0.030316,"roe":1.071982,"lyrEps":1.287679,"shares":659512341,"amplitude":0.0359,"preClose":9.61,"low":9.495,"lyrPeRate":7.571763,"pbRate":-1.426408,"impliedVol":0.6257,"week52High":19.1,"changeRate":0.014568,"longInitialMargin":0.25,"amount":630886003.896392,"changeRate20Day":-0.124776,"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.609999656677246,"latestTime":"20250425 04:00 EDT","volume":42956,"amount":412750,"timestamp":1745568001877},"bidSize":0,"change":0.14,"marketValue":6430245324.75,"shortable":3,"turnoverRate":0.100245,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:59 EDT","volume":272890,"amount":2657577.0101,"timestamp":1745625584371},"open":9.59,"impliedVolPercentile":0.852},{"symbol":"ALK","shortMargin":0.3,"floatShares":122274912,"nameCN":"Alaska Air","postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.91,"latestTime":"19:52 EDT","volume":98426,"amount":4125295.0185,"timestamp":1745625165123},"volumeRatio":1.26462,"changeRateMTD":-0.148517,"dividePrice":0,"high":42.31,"changeRateQTD":-0.148517,"changeRateWTD":-0.072377,"week52Low":32.621,"changeRateYTD":-0.352741,"changeRate5Min":-0.003092,"askSize":0,"floatMarketCap":5124541561.919999,"latestPrice":41.91,"askPrice":0,"peRate":14.803574,"eps":2.831073,"divideRate":0,"bidPrice":0,"market":"US","volume":5358014,"preHourTrading":{"tag":"盘前","latestPrice":41.2511,"preClose":41.51,"latestTime":"09:28 EDT","volume":3262,"amount":135085.627586,"timestamp":1745587695844},"changeRate60Day":-0.419529,"changeRate5Day":-0.072377,"roa":0.033387,"roe":0.088982,"lyrEps":3.13154,"shares":122884518,"amplitude":0.030595,"preClose":41.51,"low":41.04,"lyrPeRate":13.383192,"pbRate":1.244885,"impliedVol":0.5493,"week52High":78.08,"changeRate":0.009636,"longInitialMargin":0.25,"amount":224317863.923553,"changeRate20Day":-0.201714,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.5099983215332,"latestTime":"20250425 04:00 EDT","volume":2347,"amount":98555,"timestamp":1745568001874},"bidSize":0,"change":0.400002,"marketValue":5150090149.379999,"shortable":3,"turnoverRate":0.043819,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.91,"latestTime":"19:52 EDT","volume":98426,"amount":4125295.0185,"timestamp":1745625165123},"open":41.23,"impliedVolPercentile":0.884},{"symbol":"CPA","shortMargin":0.3,"floatShares":30025702,"nameCN":"Copa Holdings SA","postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.5,"latestTime":"19:55 EDT","volume":1621,"amount":146709.81,"timestamp":1745625358225},"volumeRatio":0.720928,"changeRateMTD":-0.021198,"dividePrice":6.44,"high":91.01,"changeRateQTD":-0.021198,"changeRateWTD":0.026776,"week52Low":80.01,"changeRateYTD":0.029813,"changeRate5Min":0.00522,"askSize":0,"floatMarketCap":2717326031,"latestPrice":90.5,"askPrice":0,"peRate":6.215902,"eps":14.559431,"divideRate":0.07116,"bidPrice":0,"market":"US","volume":156583,"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":90.15,"latestTime":"08:39 EDT","volume":12,"amount":1108.25004,"timestamp":1745584778595},"changeRate60Day":-0.033842,"changeRate5Day":0.026776,"roa":0.086088,"earningTime":"Post-Mkt","roe":0.270738,"lyrEps":14.559431,"shares":41293700,"amplitude":0.019634,"preClose":90.15,"low":89.24,"lyrPeRate":6.215902,"pbRate":1.574729,"impliedVol":0.4427,"week52High":114,"changeRate":0.003882,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":14119336.112419,"changeRate20Day":-0.052654,"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.5,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.349998,"marketValue":3737079850,"shortable":3,"turnoverRate":0.005215,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.5,"latestTime":"19:55 EDT","volume":1621,"amount":146709.81,"timestamp":1745625358225},"open":90.14,"impliedVolPercentile":0.764},{"symbol":"LUV","shortMargin":0.3,"floatShares":513709086,"nameCN":"Southwest Airlines","postHourTrading":{"tag":"盘后","latestPrice":26.2937,"preClose":26.49,"latestTime":"19:51 EDT","volume":326210,"amount":8639610.0645,"timestamp":1745625086986},"volumeRatio":0.754342,"changeRateMTD":-0.211138,"dividePrice":0.72,"high":26.585,"changeRateQTD":-0.211138,"changeRateWTD":0.070736,"week52Low":23.58,"changeRateYTD":-0.212076,"changeRate5Min":0.001512,"askSize":0,"floatMarketCap":13608153688.14,"latestPrice":26.49,"askPrice":0,"peRate":29.942218,"eps":0.884704,"divideRate":0.02718,"bidPrice":0,"market":"US","volume":10540069,"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":26.46,"latestTime":"09:28 EDT","volume":8408,"amount":222002.931792,"timestamp":1745587722648},"changeRate60Day":-0.163033,"changeRate5Day":0.070736,"roa":0.009334,"roe":0.055927,"lyrEps":0.777591,"shares":573913663,"amplitude":0.026455,"preClose":26.46,"low":25.885,"lyrPeRate":34.066752,"pbRate":1.623382,"impliedVol":0.4841,"week52High":36.12,"changeRate":0.001134,"longInitialMargin":0.25,"amount":276954944.365034,"changeRate20Day":-0.219275,"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.459999084472656,"latestTime":"20250425 04:00 EDT","volume":283,"amount":7528,"timestamp":1745568001835},"bidSize":0,"change":0.030001,"marketValue":15202972932.869999,"shortable":3,"turnoverRate":0.020518,"hourTrading":{"tag":"盘后","latestPrice":26.2937,"preClose":26.49,"latestTime":"19:51 EDT","volume":326210,"amount":8639610.0645,"timestamp":1745625086986},"open":26.38,"impliedVolPercentile":0.884},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55856178,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:51 EDT","volume":70414,"amount":227448.2275,"timestamp":1745625065387},"volumeRatio":1.032326,"changeRateMTD":-0.25576,"dividePrice":0,"high":3.255,"changeRateQTD":-0.25576,"changeRateWTD":0.018927,"week52Low":2.79,"changeRateYTD":-0.54571,"changeRate5Min":0.004666,"askSize":0,"floatMarketCap":180415454.94,"latestPrice":3.23,"askPrice":0,"peRate":8.72973,"eps":0.37,"divideRate":0,"bidPrice":0,"market":"US","volume":4062723,"preHourTrading":{"tag":"盘前","latestPrice":3.2113,"preClose":3.23,"latestTime":"09:20 EDT","volume":5451,"amount":17375.911221,"timestamp":1745587251365},"changeRate60Day":-0.605617,"changeRate5Day":0.018927,"roa":-0.030952,"earningTime":"Post-Mkt","roe":0.153015,"lyrEps":0.374443,"shares":227676808,"amplitude":0.040402,"preClose":3.23,"low":3.1245,"lyrPeRate":8.626146,"pbRate":1.217543,"impliedVol":1.1311,"week52High":10.26,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":13028542.494695,"changeRate20Day":-0.367906,"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0,"marketValue":735396089.84,"shortable":3,"turnoverRate":0.072735,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:51 EDT","volume":70414,"amount":227448.2275,"timestamp":1745625065387},"open":3.19,"impliedVolPercentile":0.944},{"symbol":"SNCY","shortMargin":0.3,"floatShares":48978863,"nameCN":"Sun Country Airlines Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.42,"latestTime":"18:58 EDT","volume":51922,"amount":489125.89,"timestamp":1745621905414},"volumeRatio":0.662355,"changeRateMTD":-0.23539,"dividePrice":0,"high":9.505,"changeRateQTD":-0.23539,"changeRateWTD":0.060811,"week52Low":8.1,"changeRateYTD":-0.353909,"changeRate5Min":0.003195,"askSize":0,"floatMarketCap":461380889.46,"latestPrice":9.42,"askPrice":0,"peRate":9.81251,"eps":0.959999,"divideRate":0,"bidPrice":0,"market":"US","volume":1449487,"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.43,"latestTime":"09:28 EDT","volume":382,"amount":3690.44852,"timestamp":1745587680025},"changeRate60Day":-0.441612,"changeRate5Day":0.060811,"roa":0.040716,"earningTime":"Post-Mkt","roe":0.097537,"lyrEps":0.999899,"shares":52527050,"amplitude":0.046129,"preClose":9.43,"low":9.07,"lyrPeRate":9.420952,"pbRate":0.867511,"impliedVol":0.8571,"week52High":18.5876,"changeRate":-0.00106,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":13577591.625719,"changeRate20Day":-0.295438,"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.01,"marketValue":494804811,"shortable":3,"turnoverRate":0.029594,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.42,"latestTime":"18:58 EDT","volume":51922,"amount":489125.89,"timestamp":1745621905414},"open":9.36,"impliedVolPercentile":0.948},{"symbol":"VLRS","shortMargin":0.3,"floatShares":90666218,"nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":4.7199,"preClose":4.68,"latestTime":"18:21 EDT","volume":9125,"amount":42709.6995,"timestamp":1745619703489},"volumeRatio":1.512953,"changeRateMTD":-0.103448,"dividePrice":0,"high":4.7,"changeRateQTD":-0.103448,"changeRateWTD":0.073394,"week52Low":4.32,"changeRateYTD":-0.370968,"changeRate5Min":0.006452,"askSize":0,"floatMarketCap":424317900.24,"latestPrice":4.68,"askPrice":0,"peRate":4.333333,"eps":1.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2187492,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.69,"latestTime":"09:29 EDT","volume":230,"amount":1082.23993,"timestamp":1745587799999},"changeRate60Day":-0.462687,"changeRate5Day":0.073394,"roa":0.047585,"roe":0.41475,"lyrEps":1.09494,"shares":114968137,"amplitude":0.036247,"preClose":4.69,"low":4.53,"lyrPeRate":4.274207,"pbRate":1.474112,"impliedVol":0.9596,"week52High":9,"changeRate":-0.002132,"longInitialMargin":0.25,"amount":10170413.164793,"changeRate20Day":-0.153707,"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.01,"marketValue":538050881.16,"shortable":3,"turnoverRate":0.024127,"hourTrading":{"tag":"盘后","latestPrice":4.7199,"preClose":4.68,"latestTime":"18:21 EDT","volume":9125,"amount":42709.6995,"timestamp":1745619703489},"open":4.7,"impliedVolPercentile":0.864},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":509416561,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46.28,"latestTime":"19:13 EDT","volume":23119,"amount":1069946.63,"timestamp":1745622814711},"volumeRatio":0.658562,"changeRateMTD":0.092282,"dividePrice":0,"high":46.39,"changeRateQTD":0.092282,"changeRateWTD":0.013135,"week52Low":36.956,"changeRateYTD":0.061711,"changeRate5Min":-0.000648,"askSize":0,"floatMarketCap":23575798443.08,"latestPrice":46.28,"askPrice":0,"peRate":15.104507,"eps":3.063986,"divideRate":0,"bidPrice":0,"market":"US","volume":682533,"preHourTrading":{"tag":"盘前","latestPrice":46.38,"preClose":46.39,"latestTime":"08:58 EDT","volume":861,"amount":39922.21086,"timestamp":1745585885570},"changeRate60Day":-0.0109,"changeRate5Day":0.013135,"roa":0.067191,"earningTime":"Pre-Mkt","roe":0.207459,"lyrEps":3.63113,"shares":531529629,"amplitude":0.010131,"preClose":46.39,"low":45.92,"lyrPeRate":12.745344,"pbRate":3.010843,"impliedVol":0.4186,"week52High":56.764,"changeRate":-0.002371,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":31525852.046333,"changeRate20Day":0.022762,"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":46.279998779296875,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.110001,"marketValue":24599191230.12,"shortable":3,"turnoverRate":0.00134,"hourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46.28,"latestTime":"19:13 EDT","volume":23119,"amount":1069946.63,"timestamp":1745622814711},"open":46.39,"impliedVolPercentile":0.6265},{"symbol":"DAL","shortMargin":0.3,"floatShares":645157421,"nameCN":"Delta Air Lines","postHourTrading":{"tag":"盘后","latestPrice":41.5797,"preClose":41.58,"latestTime":"19:59 EDT","volume":122900,"amount":5110168.8143,"timestamp":1745625556420},"volumeRatio":0.776357,"changeRateMTD":-0.04633,"dividePrice":0.45,"high":41.99,"changeRateQTD":-0.04633,"changeRateWTD":0.01787,"week52Low":34.735,"changeRateYTD":-0.312727,"changeRate5Min":-0.00024,"askSize":0,"floatMarketCap":26825645565.18,"latestPrice":41.58,"askPrice":0,"peRate":7.388894,"eps":5.627364,"divideRate":0.010823,"bidPrice":0,"market":"US","volume":7197223,"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":42.02,"latestTime":"09:29 EDT","volume":31515,"amount":1312660.2588,"timestamp":1745587776273},"changeRate60Day":-0.392372,"changeRate5Day":0.01787,"roa":0.047345,"roe":0.275208,"lyrEps":5.393135,"shares":648630253,"amplitude":0.023322,"preClose":42.02,"low":41.01,"lyrPeRate":7.709801,"pbRate":1.745973,"impliedVol":0.5436,"week52High":69.98,"changeRate":-0.010471,"longInitialMargin":0.25,"amount":298964221.254597,"changeRate20Day":-0.099025,"overnightTrading":{"tag":"夜盘","latestPrice":42.25,"preClose":42.02000045776367,"latestTime":"20250425 04:00 EDT","volume":1947,"amount":82175,"timestamp":1745568001875},"bidSize":0,"change":-0.439999,"marketValue":26970045919.739998,"shortable":3,"turnoverRate":0.011156,"hourTrading":{"tag":"盘后","latestPrice":41.5797,"preClose":41.58,"latestTime":"19:59 EDT","volume":122900,"amount":5110168.8143,"timestamp":1745625556420},"open":41.6,"impliedVolPercentile":0.868},{"symbol":"UAL","shortMargin":0.3,"floatShares":323843081,"nameCN":"United Continental","postHourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.2,"latestTime":"19:51 EDT","volume":274558,"amount":18725475.2145,"timestamp":1745625077010},"volumeRatio":0.674196,"changeRateMTD":-0.01231,"dividePrice":0,"high":69.53,"changeRateQTD":-0.01231,"changeRateWTD":0.028658,"week52Low":37.02,"changeRateYTD":-0.297631,"changeRate5Min":-0.001161,"askSize":0,"floatMarketCap":22086098124.2,"latestPrice":68.2,"askPrice":0,"peRate":6.231089,"eps":10.945118,"divideRate":0,"bidPrice":0,"market":"US","volume":5626829,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":69.05,"latestTime":"09:29 EDT","volume":23179,"amount":1590716.12713,"timestamp":1745587793121},"changeRate60Day":-0.370035,"changeRate5Day":0.028658,"roa":0.048239,"roe":0.335718,"lyrEps":9.583079,"shares":326600570,"amplitude":0.02882,"preClose":69.05,"low":67.54,"lyrPeRate":7.116711,"pbRate":1.765548,"impliedVol":0.596,"week52High":116,"changeRate":-0.01231,"longInitialMargin":0.25,"amount":385300412.745117,"changeRate20Day":-0.072487,"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":69.05000305175781,"latestTime":"20250425 04:00 EDT","volume":486,"amount":33484,"timestamp":1745568001872},"bidSize":0,"change":-0.850006,"marketValue":22274158874,"shortable":3,"turnoverRate":0.017375,"hourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.2,"latestTime":"19:51 EDT","volume":274558,"amount":18725475.2145,"timestamp":1745625077010},"open":68.32,"impliedVolPercentile":0.836},{"symbol":"SKYW","shortMargin":0.3,"floatShares":40093227,"nameCN":"SkyWest","postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.92,"latestTime":"18:06 EDT","volume":9641,"amount":847616.813,"timestamp":1745618782810},"volumeRatio":1.273664,"changeRateMTD":0.006295,"dividePrice":0,"high":90.49,"changeRateQTD":0.006295,"changeRateWTD":0.029749,"week52Low":64.61,"changeRateYTD":-0.121941,"changeRate5Min":0.000227,"askSize":0,"floatMarketCap":3524996517.84,"latestPrice":87.92,"askPrice":0,"peRate":10.060278,"eps":8.739321,"divideRate":0,"bidPrice":0,"market":"US","volume":517225,"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":89.1,"latestTime":"09:29 EDT","volume":991,"amount":88494.034574,"timestamp":1745587786920},"changeRate60Day":-0.240957,"changeRate5Day":0.029749,"roa":0.047028,"roe":0.156585,"lyrEps":8.021509,"shares":40621774,"amplitude":0.057126,"preClose":89.1,"low":85.4001,"lyrPeRate":10.960531,"pbRate":1.44343,"impliedVol":0.5138,"week52High":135.5699,"changeRate":-0.013244,"longInitialMargin":0.25,"amount":45499664.341545,"changeRate20Day":-0.030116,"overnightTrading":{"tag":"夜盘","latestPrice":87.91999816894531,"preClose":87.91999816894531,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-1.18,"marketValue":3571466370.08,"shortable":3,"turnoverRate":0.012901,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.92,"latestTime":"18:06 EDT","volume":9641,"amount":847616.813,"timestamp":1745618782810},"open":85.41,"impliedVolPercentile":0.764},{"symbol":"JBLU","shortMargin":0.3,"floatShares":318311392,"nameCN":"JetBlue Airways","postHourTrading":{"tag":"盘后","latestPrice":3.8603,"preClose":3.88,"latestTime":"19:59 EDT","volume":540219,"amount":2095571.5174,"timestamp":1745625582452},"volumeRatio":0.723364,"changeRateMTD":-0.195021,"dividePrice":0,"high":3.94,"changeRateQTD":-0.195021,"changeRateWTD":0.057221,"week52Low":3.34,"changeRateYTD":-0.506361,"changeRate5Min":0.003881,"askSize":0,"floatMarketCap":1235048200.96,"latestPrice":3.88,"askPrice":0,"peRate":0,"eps":-2.3,"divideRate":0,"bidPrice":0,"market":"US","volume":19760568,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.94,"latestTime":"09:29 EDT","volume":157035,"amount":618840.74848,"timestamp":1745587799904},"changeRate60Day":-0.363934,"changeRate5Day":0.057221,"roa":-0.003787,"earningTime":"Pre-Mkt","roe":-0.265975,"lyrEps":-2.297687,"shares":354339854,"amplitude":0.030457,"preClose":3.94,"low":3.82,"lyrPeRate":0,"pbRate":0.520575,"impliedVol":1.0355,"week52High":8.31,"changeRate":-0.015228,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":76461556.435495,"changeRate20Day":-0.272045,"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.06,"marketValue":1374838633.52,"shortable":3,"turnoverRate":0.062079,"hourTrading":{"tag":"盘后","latestPrice":3.8603,"preClose":3.88,"latestTime":"19:59 EDT","volume":540219,"amount":2095571.5174,"timestamp":1745625582452},"open":3.935,"impliedVolPercentile":0.944},{"symbol":"MESA","shortMargin":0.3,"floatShares":32418145,"nameCN":"Mesa Air Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:34 EDT","volume":8,"amount":9.2895,"timestamp":1745624045607},"volumeRatio":1.644662,"changeRateMTD":0.46871,"dividePrice":0,"high":1.198,"changeRateQTD":0.46871,"changeRateWTD":0.074766,"week52Low":0.681,"changeRateYTD":-0.008621,"changeRate5Min":0.008772,"askSize":0,"floatMarketCap":37280866.75,"latestPrice":1.15,"askPrice":0,"peRate":0,"eps":-2.302783,"divideRate":0,"bidPrice":0,"market":"US","volume":395525,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.17,"latestTime":"09:21 EDT","volume":10,"amount":11.3,"timestamp":1745587318357},"changeRate60Day":-0.08,"changeRate5Day":0.074766,"roa":-0.011108,"roe":-0.520649,"lyrEps":-3.043608,"shares":41334433,"amplitude":0.083761,"preClose":1.17,"low":1.1,"lyrPeRate":0,"pbRate":0.352403,"impliedVol":1.1616,"week52High":1.89,"changeRate":-0.017094,"longInitialMargin":0.25,"amount":456971.682841,"changeRate20Day":0.341264,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.02,"marketValue":47534597.95,"shortable":3,"turnoverRate":0.012201,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:34 EDT","volume":8,"amount":9.2895,"timestamp":1745624045607},"open":1.17,"impliedVolPercentile":0.88},{"symbol":"ALGT","shortMargin":0.3,"floatShares":13506626,"nameCN":"Allegiant Travel","postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"17:28 EDT","volume":4010,"amount":184945.36,"timestamp":1745616481716},"volumeRatio":0.566938,"changeRateMTD":-0.107067,"dividePrice":1.2,"high":47.03,"changeRateQTD":-0.107067,"changeRateWTD":0.044384,"week52Low":36.085,"changeRateYTD":-0.509987,"changeRate5Min":-0.001948,"askSize":0,"floatMarketCap":622925591.12,"latestPrice":46.12,"askPrice":0,"peRate":0,"eps":-13.491821,"divideRate":0.026019,"bidPrice":0,"market":"US","volume":297957,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":46.97,"latestTime":"09:25 EDT","volume":134,"amount":6269.400112,"timestamp":1745587544165},"changeRate60Day":-0.553793,"changeRate5Day":0.044384,"roa":0.012547,"earningTime":"Post-Mkt","roe":-0.198711,"lyrEps":-13.491821,"shares":17730881,"amplitude":0.043219,"preClose":46.97,"low":45,"lyrPeRate":0,"pbRate":0.750646,"impliedVol":0.7818,"week52High":107.57,"changeRate":-0.018097,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":13766416.078045,"changeRate20Day":-0.159927,"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.119998931884766,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.850002,"marketValue":817748231.72,"shortable":3,"turnoverRate":0.02206,"hourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"17:28 EDT","volume":4010,"amount":184945.36,"timestamp":1745616481716},"open":46.44,"impliedVolPercentile":0.888},{"symbol":"AZUL","shortMargin":0.3,"floatShares":60810400,"nameCN":"Azul S.A.","postHourTrading":{"tag":"盘后","latestPrice":0.874,"preClose":0.8301,"latestTime":"19:57 EDT","volume":633926,"amount":539769.655826,"timestamp":1745625449438},"volumeRatio":9.773365,"changeRateMTD":-0.493841,"dividePrice":0,"high":1.05,"changeRateQTD":-0.493841,"changeRateWTD":-0.471274,"week52Low":0.48,"changeRateYTD":-0.502934,"changeRate5Min":-0.081646,"askSize":0,"floatMarketCap":50478713.04,"latestPrice":0.8301,"askPrice":0,"peRate":0,"eps":-12.767847,"divideRate":0,"bidPrice":0,"market":"US","volume":60119095,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.13,"latestTime":"09:29 EDT","volume":577889,"amount":579953.797397,"timestamp":1745587796320},"changeRate60Day":-0.648263,"changeRate5Day":-0.471274,"roa":0.086706,"earningTime":"Pre-Mkt","roe":0.562647,"lyrEps":-12.767847,"shares":153000000,"amplitude":0.504425,"preClose":1.13,"low":0.48,"lyrPeRate":0,"pbRate":-0.004173,"impliedVol":3.4881,"week52High":6.64,"changeRate":-0.265398,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":48916056.454383,"changeRate20Day":-0.522931,"overnightTrading":{"tag":"夜盘","latestPrice":0.8300999999046326,"preClose":0.8300999999046326,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.2999,"marketValue":127005300,"shortable":3,"turnoverRate":0.988632,"hourTrading":{"tag":"盘后","latestPrice":0.874,"preClose":0.8301,"latestTime":"19:57 EDT","volume":633926,"amount":539769.655826,"timestamp":1745625449438},"open":1.05,"impliedVolPercentile":0.952}]}}}