US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

2,394.63

-127.8083-5.07%

Number of Gainers:1

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,503.02

Open:2,503.02

Low:2,354.93

Close:2,522.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Copa Holdings SA US CPA	92.39	+0.94%	+0.8600	594.93K	54.07M	3.82B
Mesa Air Group, Inc. US MESA	0.9901	-0.99%	-0.0099	144.07K	142.30K	40.90M
Sun Country Airlines Holdings, Inc. US SNCY	15.44	-1.53%	-0.2400	1.01M	15.28M	811.02M
Azul S.A. US AZUL	1.73	-1.70%	-0.0300	635.97K	1.11M	200.61M
Ryanair Holdings PLC US RYAAY	46.57	-3.54%	-1.7100	3.09M	142.74M	25.02B
American Airlines US AAL	13.35	-3.75%	-0.5200	71.11M	945.69M	8.78B
Southwest Airlines US LUV	29.45	-3.79%	-1.1600	11.17M	331.32M	17.45B
Frontier Group Holdings, Inc. US ULCC	6.63	-4.33%	-0.3000	4.93M	32.28M	1.51B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.07	-5.01%	-0.3200	1.08M	6.60M	697.86M
SkyWest US SKYW	91.19	-5.45%	-5.2600	766.62K	69.89M	3.68B
JetBlue Airways US JBLU	6.09	-5.73%	-0.3700	36.39M	218.89M	2.15B
United Continental US UAL	86.21	-5.96%	-5.4600	14.25M	1.23B	28.22B
Delta Air Lines US DAL	54.69	-6.43%	-3.7600	17.87M	982.05M	35.09B
Alaska Air US ALK	65.3	-6.58%	-4.6000	4.02M	264.24M	8.04B
Allegiant Travel US ALGT	62.885	-9.49%	-6.5950	764.32K	48.78M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2394.6333,"timestamp":1741121999999,"preClose":2522.4417,"halted":0,"volume":167823942,"delay":0,"changeRate":-0.050669,"change":-127.80835,"pbRate":2.753485,"amount":4345344472.81409,"amplitude":0.058708,"prevYearClose":2612.771,"fiveDayClose":2583.6074,"twentyDayClose":2738.3545,"turnoverRate":0.04799,"marketCap":136615670460,"floatMarketCap":130306784606,"peRate":16.572541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2503.0203,"amplitude":0.058708,"preClose":2522.4417,"low":2354.9329,"pbRate":"2.753485","latestPrice":2394.6333,"volume":167823942,"delay":0,"open":2503.0203,"prevYearClose":2612.771,"prevWeekClose":2576.7532,"prevMonthClose":2576.7532,"prevQuarterClose":2612.771,"fiveDayClose":2583.6074,"twentyDayClose":2738.3545,"sixtyDayClose":2561.9988,"secType":"PLATE","market":"US","turnoverRate":0.04799,"peRate":16.572541,"marketCap":136615670460,"floatMarketCap":130306784606,"timestamp":1741121999999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPA","shortMargin":0.3,"floatShares":30025702,"nameCN":"Copa Holdings SA","postHourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":92.39,"latestTime":"18:50 EST","volume":9304,"amount":848506.7396,"timestamp":1741132238590},"volumeRatio":2.302456,"changeRateMTD":-0.005276,"dividePrice":6.44,"high":92.96,"changeRateQTD":0.05132,"changeRateWTD":-0.005276,"week52Low":80.01,"changeRateYTD":0.05132,"changeRate5Min":0.000444,"askSize":0,"floatMarketCap":2774074607.78,"latestPrice":92.39,"askPrice":0,"peRate":6.345715,"eps":14.559431,"divideRate":0.069705,"bidPrice":0,"market":"US","volume":594934,"preHourTrading":{"tag":"盘前","latestPrice":91.15,"preClose":91.53,"latestTime":"08:46 EST","volume":255,"amount":23356.7658,"timestamp":1741095970008},"changeRate60Day":0.028155,"changeRate5Day":-0.009116,"roa":0.086088,"roe":0.270738,"lyrEps":14.559431,"shares":41293700,"amplitude":0.054081,"preClose":91.53,"low":88.01,"lyrPeRate":6.345715,"pbRate":1.607615,"impliedVol":0.4345,"week52High":114,"changeRate":0.009396,"longInitialMargin":0.25,"amount":54070319.138702,"changeRate20Day":0.024279,"overnightTrading":{"tag":"夜盘","latestPrice":92.38999938964844,"preClose":92.38999938964844,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918611},"bidSize":0,"change":0.860001,"marketValue":3815124943,"shortable":3,"turnoverRate":0.019814,"hourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":92.39,"latestTime":"18:50 EST","volume":9304,"amount":848506.7396,"timestamp":1741132238590},"open":90.09,"impliedVolPercentile":0.824},{"symbol":"MESA","shortMargin":0.3,"floatShares":32401508,"nameCN":"Mesa Air Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9901,"latestTime":"18:54 EST","volume":106,"amount":109.1002,"timestamp":1741132461570},"volumeRatio":0.861338,"changeRateMTD":-0.131491,"dividePrice":0,"high":1.03,"changeRateQTD":-0.146466,"changeRateWTD":-0.131491,"week52Low":0.75,"changeRateYTD":-0.146466,"changeRate5Min":-0.008909,"askSize":0,"floatMarketCap":32080733.0708,"latestPrice":0.9901,"askPrice":0,"peRate":0,"eps":-2.302783,"divideRate":0,"bidPrice":0,"market":"US","volume":144067,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"08:46 EST","volume":4312,"amount":4297.999798,"timestamp":1741095980239},"changeRate60Day":-0.029314,"changeRate5Day":-0.123805,"roa":-0.011108,"roe":-0.520649,"lyrEps":-3.043608,"shares":41313221,"amplitude":0.07,"preClose":1,"low":0.96,"lyrPeRate":0,"pbRate":0.303248,"impliedVol":1.1434,"week52High":1.89,"changeRate":-0.0099,"longInitialMargin":0.25,"amount":142299.181472,"changeRate20Day":-0.214206,"overnightTrading":{"tag":"夜盘","latestPrice":0.9901000261306763,"preClose":0.9901000261306763,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918618},"bidSize":0,"change":-0.0099,"marketValue":40904220.1121,"shortable":3,"turnoverRate":0.004446,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9901,"latestTime":"18:54 EST","volume":106,"amount":109.1002,"timestamp":1741132461570},"open":1,"impliedVolPercentile":0.772},{"symbol":"SNCY","shortMargin":0.3,"floatShares":49013720,"nameCN":"Sun Country Airlines Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"18:54 EST","volume":105226,"amount":1624689.44,"timestamp":1741132480787},"volumeRatio":1.249618,"changeRateMTD":-0.041589,"dividePrice":0,"high":15.61,"changeRateQTD":0.058985,"changeRateWTD":-0.041589,"week52Low":9.22,"changeRateYTD":0.058985,"changeRate5Min":0.003575,"askSize":0,"floatMarketCap":756771836.8,"latestPrice":15.44,"askPrice":0,"peRate":16.08335,"eps":0.959999,"divideRate":0,"bidPrice":0,"market":"US","volume":1005656,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.68,"latestTime":"06:15 EST","volume":320,"amount":4924.32032,"timestamp":1741086933436},"changeRate60Day":0.10681,"changeRate5Day":-0.078209,"roa":0.040716,"roe":0.097537,"lyrEps":0.999899,"shares":52527050,"amplitude":0.065689,"preClose":15.68,"low":14.58,"lyrPeRate":15.44156,"pbRate":1.421908,"impliedVol":0.7526,"week52High":18.5876,"changeRate":-0.015306,"longInitialMargin":0.25,"amount":15283966.555443,"changeRate20Day":-0.070999,"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918631},"bidSize":0,"change":-0.240001,"marketValue":811017652,"shortable":3,"turnoverRate":0.020518,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"18:54 EST","volume":105226,"amount":1624689.44,"timestamp":1741132480787},"open":15.04,"impliedVolPercentile":0.944},{"symbol":"AZUL","shortMargin":0.3,"floatShares":88082584,"nameCN":"Azul S.A.","postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.73,"latestTime":"19:44 EST","volume":2400,"amount":4245.025,"timestamp":1741135469743},"volumeRatio":0.532771,"changeRateMTD":-0.064865,"dividePrice":0,"high":1.79,"changeRateQTD":0.035928,"changeRateWTD":-0.064865,"week52Low":1.57,"changeRateYTD":0.035928,"changeRate5Min":-0.002882,"askSize":0,"floatMarketCap":152382870.32,"latestPrice":1.73,"askPrice":0,"peRate":0,"eps":-11.488081,"divideRate":0,"bidPrice":0,"market":"US","volume":635969,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"09:26 EST","volume":2215,"amount":3899.987934,"timestamp":1741098407073},"changeRate60Day":-0.25431,"changeRate5Day":-0.094241,"roa":0.093672,"roe":0.562647,"lyrEps":-11.488081,"shares":115957397,"amplitude":0.059659,"preClose":1.76,"low":1.685,"lyrPeRate":0,"pbRate":-0.006591,"impliedVol":2.3807,"week52High":8.73,"changeRate":-0.017045,"longInitialMargin":0.25,"amount":1107081.506717,"changeRate20Day":-0.251082,"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918631},"bidSize":0,"change":-0.03,"marketValue":200606296.81,"shortable":3,"turnoverRate":0.00722,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.73,"latestTime":"19:44 EST","volume":2400,"amount":4245.025,"timestamp":1741135469743},"open":1.76,"impliedVolPercentile":0.96},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.57,"latestTime":"17:40 EST","volume":9526,"amount":443949.0484,"timestamp":1741128042866},"volumeRatio":1.431875,"changeRateMTD":-0.040387,"dividePrice":0,"high":47.03,"changeRateQTD":0.068364,"changeRateWTD":-0.040387,"week52Low":36.956,"changeRateYTD":0.068364,"changeRate5Min":0.00129,"askSize":0,"floatMarketCap":24076690000,"latestPrice":46.57,"askPrice":0,"peRate":15.417161,"eps":3.02066,"divideRate":0,"bidPrice":0,"market":"US","volume":3093241,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":48.28,"latestTime":"09:29 EST","volume":9637,"amount":458138.691535,"timestamp":1741098599022},"changeRate60Day":0.045812,"changeRate5Day":0.021272,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":537257606,"amplitude":0.034383,"preClose":48.28,"low":45.37,"lyrPeRate":12.825209,"pbRate":3.062359,"impliedVol":0.4529,"week52High":60.292,"changeRate":-0.035418,"longInitialMargin":0.25,"amount":142736073.389835,"changeRate20Day":0.004746,"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.56999969482422,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918640},"bidSize":0,"change":-1.709999,"marketValue":25020086711.420002,"shortable":3,"turnoverRate":0.005983,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.57,"latestTime":"17:40 EST","volume":9526,"amount":443949.0484,"timestamp":1741128042866},"open":47.01,"impliedVolPercentile":0.8835},{"symbol":"AAL","shortMargin":0.3,"floatShares":647697152,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.35,"latestTime":"19:59 EST","volume":428612,"amount":5737189.3509,"timestamp":1741136392126},"volumeRatio":1.404144,"changeRateMTD":-0.069686,"dividePrice":0,"high":13.65,"changeRateQTD":-0.234079,"changeRateWTD":-0.069686,"week52Low":9.07,"changeRateYTD":-0.234079,"changeRate5Min":-0.000374,"askSize":0,"floatMarketCap":8646756979.199999,"latestPrice":13.35,"askPrice":0,"peRate":10.735075,"eps":1.243587,"divideRate":0,"bidPrice":0,"market":"US","volume":71114354,"preHourTrading":{"tag":"盘前","latestPrice":13.54,"preClose":13.87,"latestTime":"09:29 EST","volume":231760,"amount":3180820.01704,"timestamp":1741098599999},"changeRate60Day":-0.077402,"changeRate5Day":-0.117647,"roa":0.033742,"roe":1.071982,"lyrEps":1.287679,"shares":657575582,"amplitude":0.045782,"preClose":13.87,"low":13.015,"lyrPeRate":10.367491,"pbRate":-2.207351,"impliedVol":0.6029,"week52High":19.1,"changeRate":-0.037491,"longInitialMargin":0.25,"amount":945686163.55724,"changeRate20Day":-0.200599,"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.350000381469727,"latestTime":"20250304 23:27 EST","volume":2903,"amount":39250,"timestamp":1741148862541},"bidSize":0,"change":-0.52,"marketValue":8778634019.699999,"shortable":3,"turnoverRate":0.109796,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.35,"latestTime":"19:59 EST","volume":428612,"amount":5737189.3509,"timestamp":1741136392126},"open":13.52,"impliedVolPercentile":0.96},{"symbol":"LUV","shortMargin":0.3,"floatShares":531924583,"nameCN":"Southwest Airlines","postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.45,"latestTime":"19:59 EST","volume":601925,"amount":17729383.9616,"timestamp":1741136399346},"volumeRatio":1.408137,"changeRateMTD":-0.051835,"dividePrice":0.72,"high":30.32,"changeRateQTD":-0.124033,"changeRateWTD":-0.051835,"week52Low":23.58,"changeRateYTD":-0.124033,"changeRate5Min":-0.00017,"askSize":0,"floatMarketCap":15665178969.35,"latestPrice":29.45,"askPrice":0,"peRate":39.044065,"eps":0.754276,"divideRate":0.024448,"bidPrice":0,"market":"US","volume":11171586,"preHourTrading":{"tag":"盘前","latestPrice":30.544,"preClose":30.61,"latestTime":"09:28 EST","volume":12806,"amount":389110.975912,"timestamp":1741098529580},"changeRate60Day":-0.107035,"changeRate5Day":-0.026446,"roa":0.005072,"roe":0.044572,"lyrEps":0.777591,"shares":592661084,"amplitude":0.031689,"preClose":30.61,"low":29.35,"lyrPeRate":37.873381,"pbRate":1.686364,"impliedVol":0.4326,"week52High":36.12,"changeRate":-0.037896,"longInitialMargin":0.25,"amount":331315657.475121,"changeRate20Day":-0.033793,"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.450000762939453,"latestTime":"20250304 23:27 EST","volume":6,"amount":180,"timestamp":1741148844296},"bidSize":0,"change":-1.16,"marketValue":17453868923.8,"shortable":3,"turnoverRate":0.021002,"hourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.45,"latestTime":"19:59 EST","volume":601925,"amount":17729383.9616,"timestamp":1741136399346},"open":30.32,"impliedVolPercentile":0.74},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55346343,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.63,"latestTime":"18:20 EST","volume":25740,"amount":170637.6317,"timestamp":1741130441801},"volumeRatio":1.784992,"changeRateMTD":-0.079167,"dividePrice":0,"high":6.85,"changeRateQTD":-0.067511,"changeRateWTD":-0.079167,"week52Low":2.79,"changeRateYTD":-0.067511,"changeRate5Min":-0.002257,"askSize":0,"floatMarketCap":366946254.09,"latestPrice":6.63,"askPrice":0,"peRate":17.918919,"eps":0.37,"divideRate":0,"bidPrice":0,"market":"US","volume":4933844,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.93,"latestTime":"08:16 EST","volume":3436,"amount":23255.028734,"timestamp":1741094160161},"changeRate60Day":0.143103,"changeRate5Day":-0.116,"roa":-0.030952,"roe":0.153015,"lyrEps":0.374443,"shares":227248474,"amplitude":0.085137,"preClose":6.93,"low":6.26,"lyrPeRate":17.7063,"pbRate":2.494466,"impliedVol":0.834,"week52High":10.26,"changeRate":-0.04329,"longInitialMargin":0.25,"amount":32280382.608791,"changeRate20Day":-0.191463,"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918613},"bidSize":0,"change":-0.3,"marketValue":1506657382.62,"shortable":3,"turnoverRate":0.089145,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.63,"latestTime":"18:20 EST","volume":25740,"amount":170637.6317,"timestamp":1741130441801},"open":6.53,"impliedVolPercentile":0.58},{"symbol":"VLRS","shortMargin":0.3,"floatShares":90703571,"nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:38 EST","volume":1008,"amount":6134.32,"timestamp":1741135108751},"volumeRatio":1.327145,"changeRateMTD":-0.063272,"dividePrice":0,"high":6.3448,"changeRateQTD":-0.18414,"changeRateWTD":-0.063272,"week52Low":5.15,"changeRateYTD":-0.18414,"changeRate5Min":-0.005733,"askSize":0,"floatMarketCap":550570675.97,"latestPrice":6.07,"askPrice":0,"peRate":5.62037,"eps":1.08,"divideRate":0,"bidPrice":0,"market":"US","volume":1083808,"preHourTrading":{"tag":"盘前","latestPrice":6.202,"preClose":6.39,"latestTime":"08:50 EST","volume":66,"amount":412.290021,"timestamp":1741096232899},"changeRate60Day":-0.225765,"changeRate5Day":-0.070444,"roa":0.047585,"roe":0.41475,"lyrEps":1.09494,"shares":114968137,"amplitude":0.062567,"preClose":6.39,"low":5.945,"lyrPeRate":5.543683,"pbRate":1.911936,"impliedVol":0.4601,"week52High":9.57,"changeRate":-0.050078,"longInitialMargin":0.25,"amount":6598151.591293,"changeRate20Day":-0.261557,"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918642},"bidSize":0,"change":-0.32,"marketValue":697856591.59,"shortable":3,"turnoverRate":0.011949,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:38 EST","volume":1008,"amount":6134.32,"timestamp":1741135108751},"open":6.22,"impliedVolPercentile":0.236},{"symbol":"SKYW","shortMargin":0.3,"floatShares":39459162,"nameCN":"SkyWest","postHourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":91.19,"latestTime":"19:59 EST","volume":12903,"amount":1176999.095,"timestamp":1741136377842},"volumeRatio":1.627602,"changeRateMTD":-0.078051,"dividePrice":0,"high":93.99,"changeRateQTD":-0.089284,"changeRateWTD":-0.078051,"week52Low":64.3,"changeRateYTD":-0.089284,"changeRate5Min":0.000192,"askSize":0,"floatMarketCap":3598280982.78,"latestPrice":91.19,"askPrice":0,"peRate":11.736165,"eps":7.77,"divideRate":0,"bidPrice":0,"market":"US","volume":766615,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":96.45,"latestTime":"09:28 EST","volume":970,"amount":91090.3332,"timestamp":1741098480536},"changeRate60Day":-0.187182,"changeRate5Day":-0.068159,"roa":0.04328,"roe":0.142831,"lyrEps":8.021509,"shares":40330017,"amplitude":0.051218,"preClose":96.45,"low":89.05,"lyrPeRate":11.368185,"pbRate":1.526786,"impliedVol":0.5268,"week52High":135.5699,"changeRate":-0.054536,"longInitialMargin":0.25,"amount":69890615.387115,"changeRate20Day":-0.228446,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.19000244140625,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918627},"bidSize":0,"change":-5.259995,"marketValue":3677694250.23,"shortable":3,"turnoverRate":0.019428,"hourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":91.19,"latestTime":"19:59 EST","volume":12903,"amount":1176999.095,"timestamp":1741136377842},"open":93.26,"impliedVolPercentile":0.848},{"symbol":"JBLU","shortMargin":0.3,"floatShares":316370022,"nameCN":"JetBlue Airways","postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.09,"latestTime":"19:54 EST","volume":899848,"amount":5485341.9854,"timestamp":1741136055840},"volumeRatio":1.667217,"changeRateMTD":-0.065951,"dividePrice":0,"high":6.24,"changeRateQTD":-0.225191,"changeRateWTD":-0.065951,"week52Low":4.495,"changeRateYTD":-0.225191,"changeRate5Min":-0.00082,"askSize":0,"floatMarketCap":1926693433.98,"latestPrice":6.09,"askPrice":0,"peRate":0,"eps":-2.3,"divideRate":0,"bidPrice":0,"market":"US","volume":36391322,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.46,"latestTime":"09:29 EST","volume":169705,"amount":1069175.78041,"timestamp":1741098599999},"changeRate60Day":0.00495,"changeRate5Day":-0.057276,"roa":-0.003787,"roe":-0.265975,"lyrEps":-2.297687,"shares":353001047,"amplitude":0.063467,"preClose":6.46,"low":5.83,"lyrPeRate":0,"pbRate":0.814001,"impliedVol":0.8106,"week52High":8.31,"changeRate":-0.057276,"longInitialMargin":0.25,"amount":218889667.020408,"changeRate20Day":0.008278,"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.090000152587891,"latestTime":"20250304 23:12 EST","volume":200,"amount":1224,"timestamp":1741147959501},"bidSize":0,"change":-0.37,"marketValue":2149776376.23,"shortable":3,"turnoverRate":0.115028,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.09,"latestTime":"19:54 EST","volume":899848,"amount":5485341.9854,"timestamp":1741136055840},"open":6.2,"impliedVolPercentile":0.972},{"symbol":"UAL","shortMargin":0.3,"floatShares":324992015,"nameCN":"United Continental","postHourTrading":{"tag":"盘后","latestPrice":86.901,"preClose":86.21,"latestTime":"19:59 EST","volume":122078,"amount":10538650.3673,"timestamp":1741136341105},"volumeRatio":1.83757,"changeRateMTD":-0.081015,"dividePrice":0,"high":88.9799,"changeRateQTD":-0.112152,"changeRateWTD":-0.081015,"week52Low":37.02,"changeRateYTD":-0.112152,"changeRate5Min":-0.000348,"askSize":0,"floatMarketCap":28017561613.149998,"latestPrice":86.21,"askPrice":0,"peRate":9.122752,"eps":9.45,"divideRate":0,"bidPrice":0,"market":"US","volume":14248405,"preHourTrading":{"tag":"盘前","latestPrice":88.82,"preClose":91.67,"latestTime":"09:29 EST","volume":1025907,"amount":93982006.5909,"timestamp":1741098599999},"changeRate60Day":-0.10001,"changeRate5Day":-0.107372,"roa":0.045777,"roe":0.286285,"lyrEps":9.583079,"shares":327339564,"amplitude":0.057924,"preClose":91.67,"low":83.67,"lyrPeRate":8.996065,"pbRate":2.226426,"impliedVol":0.6469,"week52High":116,"changeRate":-0.059561,"longInitialMargin":0.25,"amount":1232556169.963226,"changeRate20Day":-0.177621,"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":86.20999908447266,"latestTime":"20250304 23:28 EST","volume":263,"amount":22846,"timestamp":1741148882644},"bidSize":0,"change":-5.459999,"marketValue":28219943812.44,"shortable":3,"turnoverRate":0.043842,"hourTrading":{"tag":"盘后","latestPrice":86.901,"preClose":86.21,"latestTime":"19:59 EST","volume":122078,"amount":10538650.3673,"timestamp":1741136341105},"open":88.485,"impliedVolPercentile":0.992},{"symbol":"DAL","shortMargin":0.3,"floatShares":638061438,"nameCN":"Delta Air Lines","postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.69,"latestTime":"19:59 EST","volume":187125,"amount":10247668.3821,"timestamp":1741136361945},"volumeRatio":2.285205,"changeRateMTD":-0.090319,"dividePrice":0.55,"high":56.88,"changeRateQTD":-0.096033,"changeRateWTD":-0.090319,"week52Low":37.29,"changeRateYTD":-0.096033,"changeRate5Min":0.001648,"askSize":0,"floatMarketCap":34895580044.22,"latestPrice":54.69,"askPrice":0,"peRate":10.260788,"eps":5.33,"divideRate":0.010057,"bidPrice":0,"market":"US","volume":17873667,"preHourTrading":{"tag":"盘前","latestPrice":56.35,"preClose":58.45,"latestTime":"09:29 EST","volume":18345,"amount":1048723.4784,"timestamp":1741098596111},"changeRate60Day":-0.125939,"changeRate5Day":-0.114905,"roa":0.050464,"roe":0.261913,"lyrEps":5.393135,"shares":641637090,"amplitude":0.052181,"preClose":58.45,"low":53.83,"lyrPeRate":10.14067,"pbRate":2.294588,"impliedVol":0.551,"week52High":69.98,"changeRate":-0.064329,"longInitialMargin":0.25,"amount":982045445.766655,"changeRate20Day":-0.177347,"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":54.69,"latestTime":"20250304 23:29 EST","volume":384,"amount":21353,"timestamp":1741148969677},"bidSize":0,"change":-3.760002,"marketValue":35091132452.1,"shortable":3,"turnoverRate":0.028012,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.69,"latestTime":"19:59 EST","volume":187125,"amount":10247668.3821,"timestamp":1741136361945},"open":56.66,"impliedVolPercentile":0.984},{"symbol":"ALK","shortMargin":0.3,"floatShares":122476192,"nameCN":"Alaska Air","postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":65.3,"latestTime":"19:41 EST","volume":87738,"amount":5731199.119,"timestamp":1741135291295},"volumeRatio":1.91007,"changeRateMTD":-0.096569,"dividePrice":0,"high":68.39,"changeRateQTD":0.008494,"changeRateWTD":-0.096569,"week52Low":32.621,"changeRateYTD":0.008494,"changeRate5Min":0.002456,"askSize":0,"floatMarketCap":7997695337.599999,"latestPrice":65.3,"askPrice":0,"peRate":21.201299,"eps":3.08,"divideRate":0,"bidPrice":0,"market":"US","volume":4017035,"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":69.9,"latestTime":"09:29 EST","volume":1345,"amount":92962.70932,"timestamp":1741098596919},"changeRate60Day":0.242626,"changeRate5Day":-0.085434,"roa":0.032321,"roe":0.093105,"lyrEps":3.13154,"shares":123078168,"amplitude":0.051073,"preClose":69.9,"low":64.82,"lyrPeRate":20.85236,"pbRate":1.83829,"impliedVol":0.5744,"week52High":78.08,"changeRate":-0.065808,"longInitialMargin":0.25,"amount":264239423.437233,"changeRate20Day":-0.111444,"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":65.30000305175781,"latestTime":"20250304 23:14 EST","volume":6,"amount":402,"timestamp":1741148090895},"bidSize":0,"change":-4.599998,"marketValue":8037004370.4,"shortable":3,"turnoverRate":0.032798,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":65.3,"latestTime":"19:41 EST","volume":87738,"amount":5731199.119,"timestamp":1741135291295},"open":67.51,"impliedVolPercentile":0.996},{"symbol":"ALGT","shortMargin":0.3,"floatShares":13509111,"nameCN":"Allegiant Travel","postHourTrading":{"tag":"盘后","latestPrice":62.885,"preClose":62.885,"latestTime":"19:48 EST","volume":2720,"amount":171259.867,"timestamp":1741135716321},"volumeRatio":2.076588,"changeRateMTD":-0.144422,"dividePrice":1.2,"high":68.245,"changeRateQTD":-0.331864,"changeRateWTD":-0.144422,"week52Low":36.085,"changeRateYTD":-0.331864,"changeRate5Min":-0.002775,"askSize":0,"floatMarketCap":849520445.235,"latestPrice":62.885,"askPrice":0,"peRate":0,"eps":-13.491821,"divideRate":0.019082,"bidPrice":0,"market":"US","volume":764321,"preHourTrading":{"tag":"盘前","latestPrice":69.48,"preClose":69.48,"latestTime":"08:05 EST","volume":12,"amount":835.48008,"timestamp":1741093506694},"changeRate60Day":-0.20439,"changeRate5Day":-0.188581,"roa":0.010869,"roe":-0.182797,"lyrEps":-13.491821,"shares":17736553,"amplitude":0.083261,"preClose":69.48,"low":62.46,"lyrPeRate":0,"pbRate":0.858038,"impliedVol":0.6569,"week52High":107.57,"changeRate":-0.094919,"longInitialMargin":0.25,"amount":48779024.299812,"changeRate20Day":-0.35707,"overnightTrading":{"tag":"夜盘","latestPrice":62.8849983215332,"preClose":62.8849983215332,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918636},"bidSize":0,"change":-6.595005,"marketValue":1115363135.405,"shortable":3,"turnoverRate":0.056578,"hourTrading":{"tag":"盘后","latestPrice":62.885,"preClose":62.885,"latestTime":"19:48 EST","volume":2720,"amount":171259.867,"timestamp":1741135716321},"open":67.87,"impliedVolPercentile":0.696}]}}}