US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

1,971.99

-7.0894-0.36%

Number of Gainers:48

Number of Losers:49

Number of Flat:1

PE:- -

High:1,979.12

Open:1,979.12

Low:1,956.53

Close:1,979.08

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abbott Laboratories US ABT	133.92	+6.10%	+7.70	4.39M	580.75M	232.26B
Baxter US BAX	28.53	+2.63%	+0.7300	1.15M	32.19M	14.63B
SPDR Gold Shares US GLD	305.17	+2.48%	+7.39	8.54M	2.60B	117.43B
iShares Gold Trust US IAU	62.4435	+2.47%	+1.50	3.80M	237.52M	45.76B
Align Technology US ALGN	167.8	+2.22%	+3.65	227.65K	37.62M	12.35B
Aptiv PLC US APTV	51.84	+2.17%	+1.10	834.20K	43.14M	11.89B
Boston Scientific US BSX	96.225	+2.12%	+1.99	1.90M	180.88M	142.32B
Danaher US DHR	193.495	+1.88%	+3.57	1.20M	231.05M	138.44B
Kroger US KR	69.41	+1.86%	+1.27	1.33M	91.86M	45.87B
Becton Dickinson US BDX	204.85	+1.39%	+2.81	238.92K	48.40M	58.82B
Stryker US SYK	351.36	+1.31%	+4.56	264.38K	91.98M	134.11B
Edwards Lifesciences US EW	71.62	+1.22%	+0.8600	818.14K	58.20M	41.95B
CVS Health US CVS	69.595	+0.98%	+0.6750	2.75M	190.78M	87.86B
Zimmer Biomet US ZBH	98.2	+0.96%	+0.9300	337.92K	32.97M	19.55B
IDEXX Laboratories US IDXX	407.85	+0.95%	+3.83	174.01K	70.27M	33.05B
Coca-Cola US KO	72.54	+0.95%	+0.6800	4.47M	323.65M	312.18B
PPG Industries Inc US PPG	100.45	+0.84%	+0.8400	559.75K	55.53M	22.80B
Johnson & Johnson US JNJ	154.76	+0.74%	+1.14	2.36M	362.84M	372.95B
Dollar General US DG	89.08	+0.74%	+0.6500	944.51K	83.52M	19.59B
Monster Beverage US MNST	59.06	+0.72%	+0.4200	703.45K	41.42M	57.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":1971.9941,"timestamp":1744817091647,"preClose":1979.0835,"halted":0,"volume":213492068,"delay":0,"changeRate":-0.003582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.089355,"latestTime":"04-16 11:24:51 EDT","open":1979.123,"high":1979.123,"low":1956.5337,"amount":28981815187.016068,"amplitude":0.011414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.991345,"peRate":22.013598,"turnoverRate":0.002427,"increases":48,"decrements":49,"flats":0,"marketCap":13051192951296,"floatMarketCap":12333468183872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1979.123,"amplitude":0.011414,"preClose":1979.0835,"low":1956.5337,"pbRate":"3.991345","latestPrice":1971.9941,"volume":213492068,"delay":0,"open":1979.123,"prevYearClose":2045.045,"prevWeekClose":1968.2976,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":1980.0156,"twentyDayClose":2048.3738,"sixtyDayClose":2118.7756,"secType":"PLATE","market":"US","turnoverRate":0.002427,"peRate":22.013598,"marketCap":13051192951296,"floatMarketCap":12333468183872,"timestamp":1744817091647,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":48,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":126.2199,"preClose":126.22,"latestTime":"19:59 EDT","volume":415549,"amount":52450563.4843,"timestamp":1744761560227},"volumeRatio":1.68056,"changeRateMTD":0.009574,"dividePrice":2.24,"high":134,"changeRateQTD":0.009574,"changeRateWTD":0.055485,"week52Low":99.71,"changeRateYTD":0.18398,"changeRate5Min":0.005028,"askSize":45,"floatMarketCap":230919077197.43997,"latestPrice":133.92,"askPrice":133.97,"peRate":17.528796,"eps":7.64,"divideRate":0.016726,"bidPrice":133.86,"market":"US","volume":4386000,"preHourTrading":{"tag":"盘前","latestPrice":130.12,"preClose":126.22,"latestTime":"09:29 EDT","volume":25924,"amount":3320503.79716,"timestamp":1744810199999},"changeRate60Day":0.146674,"changeRate5Day":0.054156,"roa":0.060597,"earningTime":"Pre-Mkt","roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.032325,"preClose":126.22,"low":129.92,"lyrPeRate":17.453435,"pbRate":4.872872,"impliedVol":0.2582,"week52High":141.23,"changeRate":0.061005,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":580745524.383545,"committee":0.65251,"changeRate20Day":0.051012,"overnightTrading":{"tag":"夜盘","latestPrice":126.30000305175781,"preClose":126.22000122070312,"latestTime":"20250416 04:00 EDT","volume":435,"amount":55207,"timestamp":1744790401728},"bidSize":283,"change":7.699997,"marketValue":232260591201.11996,"shortable":3,"turnoverRate":0.002544,"open":129.92,"impliedVolPercentile":0.6892},{"symbol":"BAX","shortMargin":0.3,"floatShares":510758962,"nameCN":"Baxter","postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.8,"latestTime":"19:52 EDT","volume":343775,"amount":9556943.56,"timestamp":1744761177839},"volumeRatio":0.556486,"changeRateMTD":-0.166521,"dividePrice":1.04,"high":28.5358,"changeRateQTD":-0.166521,"changeRateWTD":0.024784,"week52Low":26.25,"changeRateYTD":-0.021605,"changeRate5Min":0.003863,"askSize":183,"floatMarketCap":14571953185.86,"latestPrice":28.53,"askPrice":28.54,"peRate":0,"eps":-1.272549,"divideRate":0.036453,"bidPrice":28.5,"market":"US","volume":1145905,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.8,"latestTime":"08:02 EDT","volume":14,"amount":390.630002,"timestamp":1744804961601},"changeRate60Day":-0.09371,"changeRate5Day":-0.072195,"roa":0.020533,"earningTime":"Pre-Mkt","roe":-0.042086,"lyrEps":-1.272549,"shares":512924066,"amplitude":0.034741,"preClose":27.8,"low":27.57,"lyrPeRate":0,"pbRate":2.101339,"impliedVol":0.526,"week52High":41.18,"changeRate":0.026259,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":32192034.218597,"committee":0.054264,"changeRate20Day":-0.163098,"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":27.799999237060547,"latestTime":"20250416 04:00 EDT","volume":10,"amount":284,"timestamp":1744790401750},"bidSize":204,"change":0.730001,"marketValue":14633723602.980001,"shortable":3,"turnoverRate":0.002244,"open":27.87,"impliedVolPercentile":0.9641},{"symbol":"GLD","shortMargin":0.3,"floatShares":332300000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":299.69,"preClose":297.78,"latestTime":"19:59 EDT","volume":235181,"amount":70155177.1255,"timestamp":1744761587071},"volumeRatio":1.671281,"changeRateMTD":0.059103,"dividePrice":0,"high":305.89,"changeRateQTD":0.059103,"changeRateWTD":0.024301,"week52Low":210.71,"changeRateYTD":0.260356,"changeRate5Min":0.000164,"askSize":93,"floatMarketCap":101407991000,"latestPrice":305.17,"askPrice":305.17,"peRate":6.231492,"eps":48.972221,"divideRate":0,"bidPrice":305.15,"market":"US","volume":8536699,"preHourTrading":{"tag":"盘前","latestPrice":304.59,"preClose":297.78,"latestTime":"09:29 EDT","volume":530978,"amount":161479261.20326,"timestamp":1744810199999},"changeRate60Day":0.205586,"changeRate5Day":0.069346,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":384800000,"amplitude":0.007019,"preClose":297.78,"low":303.8,"lyrPeRate":4.421677,"pbRate":1.603897,"impliedVol":0.2425,"week52High":305.89,"changeRate":0.024817,"longInitialMargin":0.25,"amount":2602806387.035034,"committee":0.111111,"changeRate20Day":0.085589,"overnightTrading":{"tag":"夜盘","latestPrice":303.9100036621094,"preClose":297.7799987792969,"latestTime":"20250416 04:00 EDT","volume":132528,"amount":40033428,"timestamp":1744790401768},"bidSize":255,"change":7.390015,"marketValue":117429416000,"shortable":3,"turnoverRate":0.02569,"open":304.65,"impliedVolPercentile":0.9841},{"symbol":"IAU","shortMargin":0.3,"floatShares":732900000,"nameCN":"iShares Gold Trust","postHourTrading":{"tag":"盘后","latestPrice":61.3,"preClose":60.94,"latestTime":"19:59 EDT","volume":41876,"amount":2555918.376,"timestamp":1744761565907},"volumeRatio":1.107319,"changeRateMTD":0.059082,"dividePrice":0,"high":62.595,"changeRateQTD":0.059082,"changeRateWTD":0.024336,"week52Low":43.05,"changeRateYTD":0.26123,"changeRate5Min":0.000136,"askSize":6790,"floatMarketCap":45764841150,"latestPrice":62.4435,"askPrice":62.45,"peRate":6.207107,"eps":10.06,"divideRate":0,"bidPrice":62.44,"market":"US","volume":3804715,"preHourTrading":{"tag":"盘前","latestPrice":62.32,"preClose":60.94,"latestTime":"09:29 EDT","volume":66607,"amount":4142984.04101,"timestamp":1744810199999},"changeRate60Day":0.206638,"changeRate5Day":0.069604,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":732900000,"amplitude":0.007081,"preClose":60.94,"low":62.1635,"lyrPeRate":6.207107,"pbRate":1.388687,"impliedVol":0.2343,"week52High":62.595,"changeRate":0.024672,"longInitialMargin":0.25,"amount":237524744.665966,"committee":-0.104963,"changeRate20Day":0.085785,"overnightTrading":{"tag":"夜盘","latestPrice":62.18000030517578,"preClose":60.939998626708984,"latestTime":"20250416 04:00 EDT","volume":25043,"amount":1549518,"timestamp":1744790401761},"bidSize":5600,"change":1.503502,"marketValue":45764841150,"shortable":3,"turnoverRate":0.005191,"open":62.33,"impliedVolPercentile":0.9801},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68742948,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.15,"latestTime":"18:02 EDT","volume":28548,"amount":4686152.32,"timestamp":1744754556600},"volumeRatio":0.548882,"changeRateMTD":0.056276,"dividePrice":0,"high":167.85,"changeRateQTD":0.056276,"changeRateWTD":0.022298,"week52Low":141.74,"changeRateYTD":-0.195242,"changeRate5Min":0.005814,"askSize":32,"floatMarketCap":11535066674.400002,"latestPrice":167.8,"askPrice":167.78,"peRate":29.857652,"eps":5.62,"divideRate":0,"bidPrice":167.25,"market":"US","volume":227646,"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":164.15,"latestTime":"09:28 EDT","volume":67,"amount":10973.2198,"timestamp":1744810080010},"changeRate60Day":-0.264035,"changeRate5Day":0.016785,"roa":0.068663,"earningTime":"Post-Mkt","roe":0.112626,"lyrEps":5.627388,"shares":73597648,"amplitude":0.033689,"preClose":164.15,"low":162.32,"lyrPeRate":29.818452,"pbRate":3.206057,"impliedVol":0.6801,"week52High":327.49,"changeRate":0.022236,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":37621620.794861,"committee":0.900312,"changeRate20Day":0.009992,"overnightTrading":{"tag":"夜盘","latestPrice":164.14999389648438,"preClose":164.14999389648438,"latestTime":"20250416 04:00 EDT","volume":28,"amount":4596,"timestamp":1744790401501},"bidSize":610,"change":3.650009,"marketValue":12349685334.400002,"shortable":3,"turnoverRate":0.003312,"open":162.71,"impliedVolPercentile":0.8725},{"symbol":"APTV","shortMargin":0.3,"floatShares":227309740,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"18:13 EDT","volume":153329,"amount":7779908.8,"timestamp":1744755232483},"volumeRatio":0.535626,"changeRateMTD":-0.128739,"dividePrice":0,"high":53.105,"changeRateQTD":-0.128739,"changeRateWTD":0.081803,"week52Low":47.19,"changeRateYTD":-0.142857,"changeRate5Min":0.00329,"askSize":161,"floatMarketCap":11783736921.6,"latestPrice":51.84,"askPrice":51.84,"peRate":7.448276,"eps":6.96,"divideRate":0,"bidPrice":51.81,"market":"US","volume":834196,"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":50.74,"latestTime":"08:50 EDT","volume":44,"amount":2224.53,"timestamp":1744807851895},"changeRate60Day":-0.161029,"changeRate5Day":-0.047409,"roa":0.055105,"earningTime":"Pre-Mkt","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.042077,"preClose":50.74,"low":50.97,"lyrPeRate":7.437459,"pbRate":1.352262,"impliedVol":0.6134,"week52High":85.56,"changeRate":0.021679,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":43138381.016113,"committee":-0.963415,"changeRate20Day":-0.173601,"overnightTrading":{"tag":"夜盘","latestPrice":51.630001068115234,"preClose":50.7400016784668,"latestTime":"20250416 04:00 EDT","volume":42,"amount":2154,"timestamp":1744790401653},"bidSize":3,"change":1.099998,"marketValue":11894499717.12,"shortable":3,"turnoverRate":0.00367,"open":51,"impliedVolPercentile":0.9641},{"symbol":"BSX","shortMargin":0.3,"floatShares":1474729864,"nameCN":"Boston Scientific","postHourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"19:59 EDT","volume":437711,"amount":41245509.9411,"timestamp":1744761569649},"volumeRatio":0.556467,"changeRateMTD":-0.046144,"dividePrice":0,"high":96.28,"changeRateQTD":-0.046144,"changeRateWTD":0.027277,"week52Low":66.8,"changeRateYTD":0.077306,"changeRate5Min":0.004698,"askSize":151,"floatMarketCap":141905881163.4,"latestPrice":96.225,"askPrice":96.25,"peRate":76.98,"eps":1.25,"divideRate":0,"bidPrice":96.2,"market":"US","volume":1904453,"preHourTrading":{"tag":"盘前","latestPrice":95.16,"preClose":94.23,"latestTime":"09:29 EDT","volume":37666,"amount":3550199.79016,"timestamp":1744810182058},"changeRate60Day":-0.046428,"changeRate5Day":-0.005632,"roa":0.050348,"earningTime":"Pre-Mkt","roe":0.088893,"lyrEps":1.259259,"shares":1479070196,"amplitude":0.023453,"preClose":94.23,"low":94.07,"lyrPeRate":76.413986,"pbRate":6.537599,"impliedVol":0.3665,"week52High":107.17,"changeRate":0.021172,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":180884589.08754,"committee":-0.258333,"changeRate20Day":-0.044724,"overnightTrading":{"tag":"夜盘","latestPrice":94.87999725341797,"preClose":94.2300033569336,"latestTime":"20250416 04:00 EDT","volume":11,"amount":1051,"timestamp":1744790401673},"bidSize":189,"change":1.994995,"marketValue":142323529610.1,"shortable":3,"turnoverRate":0.001291,"open":94.78,"impliedVolPercentile":0.9323},{"symbol":"DHR","shortMargin":0.3,"floatShares":635257750,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":185.1908,"preClose":189.92,"latestTime":"18:31 EDT","volume":206855,"amount":39283611.96,"timestamp":1744756303650},"volumeRatio":0.75924,"changeRateMTD":-0.056122,"dividePrice":1.08,"high":195.95,"changeRateQTD":-0.056122,"changeRateWTD":0.025248,"week52Low":171,"changeRateYTD":-0.157068,"changeRate5Min":0.001682,"askSize":1,"floatMarketCap":122919198336.25,"latestPrice":193.495,"askPrice":193.58,"peRate":36.577505,"eps":5.29,"divideRate":0.005582,"bidPrice":193.43,"market":"US","volume":1199201,"preHourTrading":{"tag":"盘前","latestPrice":192.55,"preClose":189.92,"latestTime":"09:29 EDT","volume":962,"amount":184413.0912,"timestamp":1744810189629},"changeRate60Day":-0.207345,"changeRate5Day":0.008364,"roa":0.039761,"earningTime":"Pre-Mkt","roe":0.075679,"lyrEps":5.333789,"shares":715450283,"amplitude":0.029381,"preClose":189.92,"low":190.37,"lyrPeRate":36.277213,"pbRate":2.794261,"impliedVol":0.426,"week52High":281.7,"changeRate":0.018824,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":231054409.482712,"committee":0.333333,"changeRate20Day":-0.079735,"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":189.9199981689453,"latestTime":"20250416 04:00 EDT","volume":165,"amount":31730,"timestamp":1744790401696},"bidSize":2,"change":3.574997,"marketValue":138436052509.085,"shortable":3,"turnoverRate":0.001888,"open":192.13,"impliedVolPercentile":0.9641},{"symbol":"KR","shortMargin":0.3,"floatShares":654154212,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.14,"latestTime":"19:52 EDT","volume":475620,"amount":32409194.2855,"timestamp":1744761178542},"volumeRatio":0.418891,"changeRateMTD":0.02541,"dividePrice":1.25,"high":69.54,"changeRateQTD":0.02541,"changeRateWTD":0.017444,"week52Low":49.04,"changeRateYTD":0.135078,"changeRate5Min":-0.000288,"askSize":114,"floatMarketCap":45404843854.92,"latestPrice":69.41,"askPrice":69.44,"peRate":18.912806,"eps":3.67,"divideRate":0.018009,"bidPrice":69.41,"market":"US","volume":1332702,"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":68.14,"latestTime":"09:26 EDT","volume":1205,"amount":82416.63293,"timestamp":1744809963656},"changeRate60Day":0.175644,"changeRate5Day":0.054383,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.017758,"preClose":68.14,"low":68.33,"lyrPeRate":18.763009,"pbRate":5.536828,"impliedVol":0.2492,"week52High":71.93,"changeRate":0.018638,"longInitialMargin":0.25,"amount":91858634.803757,"committee":-0.065421,"changeRate20Day":0.060018,"overnightTrading":{"tag":"夜盘","latestPrice":68.25,"preClose":68.13999938964844,"latestTime":"20250416 04:00 EDT","volume":6,"amount":409,"timestamp":1744790401734},"bidSize":100,"change":1.270004,"marketValue":45872616099.75,"shortable":3,"turnoverRate":0.002037,"open":68.43,"impliedVolPercentile":0.1952},{"symbol":"BDX","shortMargin":0.3,"floatShares":286446554,"nameCN":"Becton Dickinson","postHourTrading":{"tag":"盘后","latestPrice":202.04,"preClose":202.04,"latestTime":"19:53 EDT","volume":107300,"amount":21678896.23,"timestamp":1744761196749},"volumeRatio":0.336174,"changeRateMTD":-0.105693,"dividePrice":3.89,"high":204.85,"changeRateQTD":-0.105693,"changeRateWTD":0.015215,"week52Low":193.03,"changeRateYTD":-0.09706,"changeRate5Min":0.002643,"askSize":6,"floatMarketCap":58678576586.9,"latestPrice":204.85,"askPrice":204.8,"peRate":34.47695,"eps":5.941651,"divideRate":0.01899,"bidPrice":204.64,"market":"US","volume":238916,"preHourTrading":{"tag":"盘前","latestPrice":199.5557,"preClose":202.04,"latestTime":"09:22 EDT","volume":426,"amount":85765.8132,"timestamp":1744809755754},"changeRate60Day":-0.147772,"changeRate5Day":-0.021495,"roa":0.036983,"earningTime":"Pre-Mkt","roe":0.068345,"lyrEps":5.884119,"shares":287135421,"amplitude":0.019476,"preClose":202.04,"low":200.9151,"lyrPeRate":34.814048,"pbRate":2.333652,"impliedVol":0.3473,"week52High":251.985,"changeRate":0.013908,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":48399388.628906,"committee":0.142857,"changeRate20Day":-0.116226,"overnightTrading":{"tag":"夜盘","latestPrice":202.0399932861328,"preClose":202.0399932861328,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":8,"change":2.810013,"marketValue":58819690991.85,"shortable":3,"turnoverRate":0.000834,"open":203.07,"impliedVolPercentile":0.9681},{"symbol":"SYK","shortMargin":0.3,"floatShares":343403957,"nameCN":"Stryker","postHourTrading":{"tag":"盘后","latestPrice":346.8,"preClose":346.8,"latestTime":"19:21 EDT","volume":386601,"amount":134073192.77,"timestamp":1744759311466},"volumeRatio":0.424791,"changeRateMTD":-0.056118,"dividePrice":3.24,"high":351.56,"changeRateQTD":-0.056118,"changeRateWTD":0.003083,"week52Low":314.93,"changeRateYTD":-0.024136,"changeRate5Min":0.003599,"askSize":5,"floatMarketCap":120658414331.52,"latestPrice":351.36,"askPrice":351.52,"peRate":45.278349,"eps":7.76,"divideRate":0.009221,"bidPrice":351.1,"market":"US","volume":264379,"preHourTrading":{"tag":"盘前","latestPrice":348.5,"preClose":346.8,"latestTime":"09:27 EDT","volume":599,"amount":207462.13453,"timestamp":1744810066338},"changeRate60Day":-0.112391,"changeRate5Day":-0.031986,"roa":0.074743,"earningTime":"Post-Mkt","roe":0.152598,"lyrEps":7.855643,"shares":381688836,"amplitude":0.018916,"preClose":346.8,"low":345,"lyrPeRate":44.727083,"pbRate":6.499476,"impliedVol":0.3501,"week52High":406.19,"changeRate":0.013149,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":91981857.727264,"committee":-0.666667,"changeRate20Day":-0.070599,"overnightTrading":{"tag":"夜盘","latestPrice":346.79998779296875,"preClose":346.79998779296875,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1,"change":4.559998,"marketValue":134110189416.96,"shortable":3,"turnoverRate":0.00077,"open":347.135,"impliedVolPercentile":0.9562},{"symbol":"EW","shortMargin":0.3,"floatShares":579713581,"nameCN":"Edwards Lifesciences","postHourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.76,"latestTime":"18:44 EDT","volume":317833,"amount":22489852.9237,"timestamp":1744757077910},"volumeRatio":0.526973,"changeRateMTD":-0.011865,"dividePrice":0,"high":71.62,"changeRateQTD":-0.011865,"changeRateWTD":0.031988,"week52Low":58.93,"changeRateYTD":-0.032554,"changeRate5Min":0.003222,"askSize":122,"floatMarketCap":41519086671.22,"latestPrice":71.62,"askPrice":71.63,"peRate":10.278073,"eps":6.968232,"divideRate":0,"bidPrice":71.59,"market":"US","volume":818138,"preHourTrading":{"tag":"盘前","latestPrice":69.31,"preClose":70.76,"latestTime":"08:00 EDT","volume":7,"amount":492.669968,"timestamp":1744804800311},"changeRate60Day":0.023582,"changeRate5Day":0.024607,"roa":0.08256,"earningTime":"Post-Mkt","roe":0.166365,"lyrEps":6.98444,"shares":585755473,"amplitude":0.015475,"preClose":70.76,"low":70.525,"lyrPeRate":10.254222,"pbRate":4.195852,"impliedVol":0.3945,"week52High":95.25,"changeRate":0.012154,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":58198966.195953,"committee":-0.848485,"changeRate20Day":0.010155,"overnightTrading":{"tag":"夜盘","latestPrice":70.76000213623047,"preClose":70.76000213623047,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":10,"change":0.860001,"marketValue":41951806976.26,"shortable":3,"turnoverRate":0.001411,"open":70.75,"impliedVolPercentile":0.7928},{"symbol":"CVS","shortMargin":0.3,"floatShares":1259767410,"nameCN":"CVS Health","postHourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":68.92,"latestTime":"19:57 EDT","volume":4391788,"amount":302682557.0434,"timestamp":1744761451983},"volumeRatio":0.67258,"changeRateMTD":0.027232,"dividePrice":2.66,"high":69.8112,"changeRateQTD":0.027232,"changeRateWTD":0.001223,"week52Low":43.56,"changeRateYTD":0.550345,"changeRate5Min":0.001151,"askSize":117,"floatMarketCap":87673512898.95,"latestPrice":69.595,"askPrice":69.61,"peRate":19.015027,"eps":3.66,"divideRate":0.038221,"bidPrice":69.58,"market":"US","volume":2750031,"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":68.92,"latestTime":"09:25 EDT","volume":3130,"amount":216799.2622,"timestamp":1744809914725},"changeRate60Day":0.309407,"changeRate5Day":-0.008336,"roa":0.01993,"earningTime":"Pre-Mkt","roe":0.060197,"lyrEps":3.664813,"shares":1262383827,"amplitude":0.016413,"preClose":68.92,"low":68.68,"lyrPeRate":18.990055,"pbRate":1.162726,"impliedVol":0.4327,"week52High":71.66,"changeRate":0.009794,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":190777693.77356,"committee":0.225166,"changeRate20Day":0.024812,"overnightTrading":{"tag":"夜盘","latestPrice":68.54000091552734,"preClose":68.91999816894531,"latestTime":"20250416 04:00 EDT","volume":127,"amount":8741,"timestamp":1744790401757},"bidSize":185,"change":0.675003,"marketValue":87855602440.065,"shortable":3,"turnoverRate":0.002183,"open":69.22,"impliedVolPercentile":0.6693},{"symbol":"ZBH","shortMargin":0.3,"floatShares":198472762,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":98.77,"preClose":97.27,"latestTime":"19:57 EDT","volume":46476,"amount":4520896.6315,"timestamp":1744761465399},"volumeRatio":0.368634,"changeRateMTD":-0.132356,"dividePrice":0.96,"high":98.64,"changeRateQTD":-0.132356,"changeRateWTD":-0.040547,"week52Low":96.86,"changeRateYTD":-0.07034,"changeRate5Min":0.002348,"askSize":50,"floatMarketCap":19490025228.4,"latestPrice":98.2,"askPrice":98.27,"peRate":22.167044,"eps":4.43,"divideRate":0.009776,"bidPrice":98.15,"market":"US","volume":337916,"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":97.27,"latestTime":"09:23 EDT","volume":324,"amount":31475.76246,"timestamp":1744809821860},"changeRate60Day":-0.111473,"changeRate5Day":-0.050657,"roa":0.046486,"earningTime":"Pre-Mkt","roe":0.072527,"lyrEps":4.450024,"shares":199063164,"amplitude":0.0183,"preClose":97.27,"low":96.86,"lyrPeRate":22.067297,"pbRate":1.567841,"impliedVol":0.4139,"week52High":124.32,"changeRate":0.009561,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":32968280.37085,"committee":-0.960784,"changeRate20Day":-0.130281,"overnightTrading":{"tag":"夜盘","latestPrice":97.2699966430664,"preClose":97.2699966430664,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1,"change":0.93,"marketValue":19548002704.8,"shortable":3,"turnoverRate":0.001703,"open":97.545,"impliedVolPercentile":0.9602},{"symbol":"IDXX","shortMargin":0.3,"floatShares":80150641,"nameCN":"IDEXX Laboratories","postHourTrading":{"tag":"盘后","latestPrice":404.02,"preClose":404.02,"latestTime":"19:59 EDT","volume":55778,"amount":22535431.02,"timestamp":1744761546081},"volumeRatio":0.440022,"changeRateMTD":-0.028813,"dividePrice":0,"high":407.85,"changeRateQTD":-0.028813,"changeRateWTD":0.043255,"week52Low":356.14,"changeRateYTD":-0.013521,"changeRate5Min":0.00358,"askSize":18,"floatMarketCap":32689438931.850002,"latestPrice":407.85,"askPrice":408.04,"peRate":38.223992,"eps":10.67,"divideRate":0,"bidPrice":407.67,"market":"US","volume":174010,"preHourTrading":{"tag":"盘前","latestPrice":402.98,"preClose":404.02,"latestTime":"09:29 EDT","volume":144,"amount":57961.16064,"timestamp":1744810199998},"changeRate60Day":-0.045585,"changeRate5Day":0.027071,"roa":0.226951,"earningTime":"Pre-Mkt","roe":0.576566,"lyrEps":10.76633,"shares":81039040,"amplitude":0.021732,"preClose":404.02,"low":399.07,"lyrPeRate":37.881989,"pbRate":20.718049,"impliedVol":0.4616,"week52High":548.88,"changeRate":0.00948,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":70271698.588562,"committee":0.818182,"changeRate20Day":-0.033874,"overnightTrading":{"tag":"夜盘","latestPrice":404.0199890136719,"preClose":404.0199890136719,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":30,"change":3.830017,"marketValue":33051772464,"shortable":3,"turnoverRate":0.002171,"open":400.7,"impliedVolPercentile":0.9402},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":71.7766,"preClose":71.86,"latestTime":"19:59 EDT","volume":1153106,"amount":82862239.4475,"timestamp":1744761585059},"volumeRatio":0.764432,"changeRateMTD":0.012846,"dividePrice":1.94,"high":72.665,"changeRateQTD":0.012846,"changeRateWTD":0.01554,"week52Low":57.93,"changeRateYTD":0.165114,"changeRate5Min":0.001795,"askSize":104,"floatMarketCap":280771514562.24005,"latestPrice":72.54,"askPrice":72.54,"peRate":29.487804,"eps":2.46,"divideRate":0.026744,"bidPrice":72.53,"market":"US","volume":4474500,"preHourTrading":{"tag":"盘前","latestPrice":72.3,"preClose":71.86,"latestTime":"09:29 EDT","volume":14398,"amount":1038818.00368,"timestamp":1744810199999},"changeRate60Day":0.162128,"changeRate5Day":0.037026,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.009254,"preClose":71.86,"low":72,"lyrPeRate":29.402216,"pbRate":12.559573,"impliedVol":0.2558,"week52High":73.95,"changeRate":0.009463,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":323648649.69635,"committee":0.315789,"changeRate20Day":0.047055,"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.86000061035156,"latestTime":"20250416 04:00 EDT","volume":629,"amount":45288,"timestamp":1744790401757},"bidSize":200,"change":0.68,"marketValue":312180736542.48004,"shortable":3,"turnoverRate":0.001156,"open":72.2375,"impliedVolPercentile":0.9522},{"symbol":"PPG","shortMargin":0.3,"floatShares":226199458,"nameCN":"PPG Industries Inc","postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"19:04 EDT","volume":110154,"amount":10972444.29,"timestamp":1744758276824},"volumeRatio":0.728163,"changeRateMTD":-0.08139,"dividePrice":2.66,"high":100.45,"changeRateQTD":-0.08139,"changeRateWTD":-0.00278,"week52Low":90.24,"changeRateYTD":-0.159062,"changeRate5Min":0.0046,"askSize":2,"floatMarketCap":22721735556.100002,"latestPrice":100.45,"askPrice":100.49,"peRate":21.150156,"eps":4.749374,"divideRate":0.026481,"bidPrice":100.38,"market":"US","volume":559750,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.61,"latestTime":"08:02 EDT","volume":137,"amount":13536.89054,"timestamp":1744804951139},"changeRate60Day":-0.185783,"changeRate5Day":-0.025798,"roa":0.068281,"earningTime":"Post-Mkt","roe":0.183783,"lyrEps":4.77331,"shares":226974896,"amplitude":0.022136,"preClose":99.61,"low":98.245,"lyrPeRate":21.044097,"pbRate":3.360299,"impliedVol":0.4187,"week52High":137.24,"changeRate":0.008433,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":55527185.480118,"committee":0.636364,"changeRate20Day":-0.111848,"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":9,"change":0.839996,"marketValue":22799628303.2,"shortable":3,"turnoverRate":0.002475,"open":99.33,"impliedVolPercentile":0.9641},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406153432,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":153.7465,"preClose":153.62,"latestTime":"19:59 EDT","volume":1148543,"amount":176438566.89246,"timestamp":1744761588879},"volumeRatio":0.625165,"changeRateMTD":-0.066811,"dividePrice":4.91,"high":155.63,"changeRateQTD":-0.066811,"changeRateWTD":0.01997,"week52Low":140.68,"changeRateYTD":0.070115,"changeRate5Min":0.003241,"askSize":50,"floatMarketCap":372376305136.32,"latestPrice":154.76,"askPrice":154.76,"peRate":26.728843,"eps":5.79,"divideRate":0.031727,"bidPrice":154.74,"market":"US","volume":2362584,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":153.62,"latestTime":"09:29 EDT","volume":5581,"amount":861322.20396,"timestamp":1744810192007},"changeRate60Day":0.044617,"changeRate5Day":0.025104,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.022067,"preClose":153.62,"low":152.24,"lyrPeRate":26.486122,"pbRate":5.216786,"impliedVol":0.2464,"week52High":169.99,"changeRate":0.007421,"longInitialMargin":0.25,"amount":362842698.932007,"committee":0.84,"changeRate20Day":-0.050494,"overnightTrading":{"tag":"夜盘","latestPrice":154.99000549316406,"preClose":153.6199951171875,"latestTime":"20250416 04:00 EDT","volume":3620,"amount":558662,"timestamp":1744790401762},"bidSize":110,"change":1.139999,"marketValue":372948034540.04,"shortable":3,"turnoverRate":0.000982,"open":155.37,"impliedVolPercentile":0.9482},{"symbol":"DG","shortMargin":0.3,"floatShares":218058436,"nameCN":"Dollar General","postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.43,"latestTime":"19:52 EDT","volume":97508,"amount":8622273.5088,"timestamp":1744761123221},"volumeRatio":0.610859,"changeRateMTD":0.013079,"dividePrice":2.36,"high":89.735,"changeRateQTD":0.013079,"changeRateWTD":0.000449,"week52Low":66.43,"changeRateYTD":0.174888,"changeRate5Min":0.001815,"askSize":2,"floatMarketCap":19424645478.88,"latestPrice":89.08,"askPrice":89.14,"peRate":17.432485,"eps":5.11,"divideRate":0.026493,"bidPrice":89.08,"market":"US","volume":944512,"preHourTrading":{"tag":"盘前","latestPrice":89.01,"preClose":88.43,"latestTime":"09:29 EDT","volume":25020,"amount":2213297.4726,"timestamp":1744810199999},"changeRate60Day":0.238254,"changeRate5Day":0.035573,"roa":0.039173,"roe":0.158902,"lyrEps":5.117647,"shares":219947078,"amplitude":0.027988,"preClose":88.43,"low":87.26,"lyrPeRate":17.406437,"pbRate":2.642792,"impliedVol":0.4126,"week52High":147.865,"changeRate":0.00735,"longInitialMargin":0.25,"amount":83521791.267578,"committee":0.962617,"changeRate20Day":0.081987,"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.43000030517578,"latestTime":"20250416 04:00 EDT","volume":32,"amount":2835,"timestamp":1744790401676},"bidSize":105,"change":0.650002,"marketValue":19592885708.239998,"shortable":3,"turnoverRate":0.004331,"open":89.395,"impliedVolPercentile":0.4661},{"symbol":"MNST","shortMargin":0.3,"floatShares":690874695,"nameCN":"Monster Beverage","postHourTrading":{"tag":"盘后","latestPrice":58.64,"preClose":58.64,"latestTime":"19:40 EDT","volume":172416,"amount":10110479.4608,"timestamp":1744760413265},"volumeRatio":0.409854,"changeRateMTD":0.009228,"dividePrice":0,"high":59.07,"changeRateQTD":0.009228,"changeRateWTD":0.015649,"week52Low":43.32,"changeRateYTD":0.123668,"changeRate5Min":0.001866,"askSize":307,"floatMarketCap":40803059486.700005,"latestPrice":59.06,"askPrice":59.07,"peRate":39.637584,"eps":1.49,"divideRate":0,"bidPrice":59.05,"market":"US","volume":703451,"preHourTrading":{"tag":"盘前","latestPrice":58.86,"preClose":58.64,"latestTime":"09:29 EDT","volume":1042,"amount":61220.338408,"timestamp":1744810199999},"changeRate60Day":0.199919,"changeRate5Day":0.013906,"roa":0.147753,"roe":0.212744,"lyrEps":1.502189,"shares":973158896,"amplitude":0.007503,"preClose":58.64,"low":58.63,"lyrPeRate":39.315958,"pbRate":9.647111,"impliedVol":0.3522,"week52High":60.34,"changeRate":0.007162,"longInitialMargin":0.25,"amount":41420644.695774,"committee":-0.366255,"changeRate20Day":0.039423,"overnightTrading":{"tag":"夜盘","latestPrice":58.29999923706055,"preClose":58.63999938964844,"latestTime":"20250416 04:00 EDT","volume":710,"amount":41555,"timestamp":1744790401510},"bidSize":155,"change":0.420002,"marketValue":57474764397.76,"shortable":3,"turnoverRate":0.001018,"open":58.87,"impliedVolPercentile":0.8048}]}}}