US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,192.54

+11.710.37%

Number of Gainers:53

Number of Losers:22

Number of Flat:- -

PE:- -

High:3,211.49

Open:3,164.08

Low:3,151.23

Close:3,180.83

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Leap Therapeutics Inc US LPTX	0.34	+16.72%	+0.0487	2.61M	866.66K	14.03M
Avidity Biosciences, Inc. US RNA	29.77	+11.33%	+3.03	3.15M	91.65M	3.58B
Mereo Biopharma Group Plc US MREO	2.37	+9.22%	+0.2000	1.57M	3.58M	376.83M
Akero Therapeutics US AKRO	41.95	+8.57%	+3.31	1.69M	69.28M	3.34B
Instil Bio, Inc. US TIL	18.32	+7.64%	+1.30	106.84K	1.96M	119.55M
Dyne Therapeutics, Inc. US DYN	9.91	+7.37%	+0.6800	2.74M	27.18M	1.12B
Cytokinetics US CYTK	40.25	+7.33%	+2.75	4.59M	190.47M	4.77B
IGM Biosciences US IGMS	1.23	+6.96%	+0.0800	135.04K	162.61K	73.52M
Aligos Therapeutics, Inc. US ALGS	7.58	+6.16%	+0.4400	85.99K	650.89K	46.35M
Legend Biotech US LEGN	33.24	+5.46%	+1.72	2.08M	68.63M	6.10B
Design Therapeutics, Inc. US DSGN	3.79	+5.13%	+0.1850	117.06K	428.72K	215.13M
Allogene Therapeutics Inc. US ALLO	1.44	+5.11%	+0.0700	1.97M	2.81M	312.86M
BridgeBio Pharma, Inc. US BBIO	34.62	+4.85%	+1.60	1.97M	67.40M	6.58B
Beam Therapeutics, Inc. US BEAM	18.48	+4.79%	+0.8450	2.11M	38.94M	1.85B
Lyell Immunopharma, Inc. US LYEL	0.5075	+4.79%	+0.0232	600.99K	297.12K	149.83M
Blueprint Medicines US BPMC	90.01	+4.74%	+4.07	1.06M	94.64M	5.75B
GDS Holdings Ltd US GDS	26.3	+4.32%	+1.09	1.98M	52.06M	4.83B
Kodiak Sciences Inc. US KOD	2.67	+4.30%	+0.1100	274.76K	731.65K	140.51M
Regenxbio US RGNX	7.05	+4.29%	+0.2900	701.20K	4.95M	353.11M
Century Therapeutics, Inc. US IPSC	0.4697	+3.96%	+0.0179	462.50K	215.12K	40.42M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3192.5388,"timestamp":1743623999999,"preClose":3180.8293,"halted":0,"volume":320099749,"delay":0,"changeRate":0.003681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.709473,"latestTime":"04-02 16:00:00 EDT","open":3164.0815,"high":3211.486,"low":3151.2297,"amount":23044800124.135452,"amplitude":0.018944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.754703,"peRate":29.194376,"turnoverRate":0.007937,"increases":53,"decrements":22,"flats":0,"marketCap":5901832903421,"floatMarketCap":5548718821426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3211.486,"amplitude":0.018944,"preClose":3180.8293,"low":3151.2297,"pbRate":"8.754703","latestPrice":3192.5388,"volume":320099749,"delay":0,"open":3164.0815,"prevYearClose":3417.1636,"prevWeekClose":3125.2927,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":3195.261,"twentyDayClose":3375.5369,"sixtyDayClose":3400.6885,"secType":"PLATE","market":"US","turnoverRate":0.007937,"peRate":29.194376,"marketCap":5901832903421,"floatMarketCap":5548718821426,"timestamp":1743623999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":53,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LPTX","shortMargin":0.3,"floatShares":28983100,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.34,"latestTime":"19:51 EDT","volume":48839,"amount":15933.1473,"timestamp":1743637860255},"volumeRatio":0.115981,"changeRateMTD":0.114389,"dividePrice":0,"high":0.3784,"changeRateQTD":0.114389,"changeRateWTD":0.07391,"week52Low":0.28,"changeRateYTD":-0.881739,"changeRate5Min":0.032807,"askSize":0,"floatMarketCap":9854254,"latestPrice":0.34,"askPrice":0,"peRate":0,"eps":-1.811498,"divideRate":0,"bidPrice":0,"market":"US","volume":2613753,"preHourTrading":{"tag":"盘前","latestPrice":0.316,"preClose":0.2913,"latestTime":"09:15 EDT","volume":822,"amount":247.175088,"timestamp":1743599745233},"changeRate60Day":-0.898507,"changeRate5Day":-0.250276,"roa":-0.718097,"roe":-1.424303,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.33402,"preClose":0.2913,"low":0.2811,"lyrPeRate":0,"pbRate":0.400239,"impliedVol":0.9804,"week52High":4.79,"changeRate":0.167182,"longInitialMargin":0.25,"amount":866655.946261,"changeRate20Day":-0.207644,"overnightTrading":{"tag":"夜盘","latestPrice":0.3400000035762787,"preClose":0.3400000035762787,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216213},"bidSize":0,"change":0.0487,"marketValue":14027584.68,"shortable":3,"turnoverRate":0.090182,"hourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.34,"latestTime":"19:51 EDT","volume":48839,"amount":15933.1473,"timestamp":1743637860255},"open":0.29,"impliedVolPercentile":0.6295},{"symbol":"RNA","shortMargin":0.3,"floatShares":92698253,"nameCN":"Avidity Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":29.77,"latestTime":"19:53 EDT","volume":5100,"amount":145739.7617,"timestamp":1743638031184},"volumeRatio":1.647243,"changeRateMTD":0.008469,"dividePrice":0,"high":30.64,"changeRateQTD":0.008469,"changeRateWTD":-0.057911,"week52Low":21.56,"changeRateYTD":0.023728,"changeRate5Min":-0.003181,"askSize":0,"floatMarketCap":2759626991.81,"latestPrice":29.77,"askPrice":0,"peRate":0,"eps":-2.888476,"divideRate":0,"bidPrice":0,"market":"US","volume":3151095,"preHourTrading":{"tag":"盘前","latestPrice":26.3412,"preClose":26.74,"latestTime":"09:21 EDT","volume":2612,"amount":68921.90368,"timestamp":1743600116742},"changeRate60Day":-0.023934,"changeRate5Day":-0.071139,"roa":-0.216045,"roe":-0.334733,"lyrEps":-2.888476,"shares":120212301,"amplitude":0.163426,"preClose":26.74,"low":26.27,"lyrPeRate":0,"pbRate":2.511455,"impliedVol":0.5913,"week52High":56,"changeRate":0.113313,"longInitialMargin":0.25,"amount":91649895.701923,"changeRate20Day":0.007445,"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.770000457763672,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216247},"bidSize":0,"change":3.030001,"marketValue":3578720200.77,"shortable":3,"turnoverRate":0.033993,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":29.77,"latestTime":"19:53 EDT","volume":5100,"amount":145739.7617,"timestamp":1743638031184},"open":26.36,"impliedVolPercentile":0.251},{"symbol":"MREO","shortMargin":0.3,"floatShares":105285809,"nameCN":"Mereo Biopharma Group Plc","postHourTrading":{"tag":"盘后","latestPrice":2.2501,"preClose":2.37,"latestTime":"19:40 EDT","volume":10502,"amount":23647.7725,"timestamp":1743637248250},"volumeRatio":0.951006,"changeRateMTD":0.053333,"dividePrice":0,"high":2.37,"changeRateQTD":0.053333,"changeRateWTD":0.030435,"week52Low":2.11,"changeRateYTD":-0.322857,"changeRate5Min":0.010661,"askSize":0,"floatMarketCap":249527367.33,"latestPrice":2.37,"askPrice":0,"peRate":0,"eps":-0.292398,"divideRate":0,"bidPrice":0,"market":"US","volume":1573258,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.17,"latestTime":"09:29 EDT","volume":9,"amount":19.21,"timestamp":1743600561043},"changeRate60Day":-0.364611,"changeRate5Day":0,"roa":-0.399917,"roe":-0.775796,"lyrEps":-0.292398,"shares":159000288,"amplitude":0.119816,"preClose":2.17,"low":2.11,"lyrPeRate":0,"pbRate":6.180693,"impliedVol":1.9342,"week52High":5.02,"changeRate":0.092166,"longInitialMargin":0.25,"amount":3583820.016546,"changeRate20Day":-0.063241,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216247},"bidSize":0,"change":0.2,"marketValue":376830682.56,"shortable":3,"turnoverRate":0.014943,"hourTrading":{"tag":"盘后","latestPrice":2.2501,"preClose":2.37,"latestTime":"19:40 EDT","volume":10502,"amount":23647.7725,"timestamp":1743637248250},"open":2.12,"impliedVolPercentile":0.8924},{"symbol":"AKRO","shortMargin":0.3,"floatShares":61314000,"nameCN":"Akero Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":40.3862,"preClose":41.95,"latestTime":"19:56 EDT","volume":11976,"amount":501578.22,"timestamp":1743638210428},"volumeRatio":1.72591,"changeRateMTD":0.036314,"dividePrice":0,"high":41.96,"changeRateQTD":0.036314,"changeRateWTD":-0.018024,"week52Low":17.86,"changeRateYTD":0.507908,"changeRate5Min":0.001193,"askSize":0,"floatMarketCap":2572122300,"latestPrice":41.95,"askPrice":0,"peRate":0,"eps":-3.754425,"divideRate":0,"bidPrice":0,"market":"US","volume":1694833,"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":38.64,"latestTime":"09:08 EDT","volume":261,"amount":10022.67666,"timestamp":1743599317309},"changeRate60Day":0.485482,"changeRate5Day":-0.030954,"roa":-0.253726,"roe":-0.392183,"lyrEps":-3.754425,"shares":79620128,"amplitude":0.100673,"preClose":38.64,"low":38.07,"lyrPeRate":0,"pbRate":4.452754,"impliedVol":0.5868,"week52High":58.4,"changeRate":0.085663,"longInitialMargin":0.25,"amount":69277663.047985,"changeRate20Day":-0.070463,"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.95000076293945,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216240},"bidSize":0,"change":3.310001,"marketValue":3340064369.6,"shortable":3,"turnoverRate":0.027642,"hourTrading":{"tag":"盘后","latestPrice":40.3862,"preClose":41.95,"latestTime":"19:56 EDT","volume":11976,"amount":501578.22,"timestamp":1743638210428},"open":38.5,"impliedVolPercentile":0.5657},{"symbol":"TIL","shortMargin":0.3,"floatShares":2669983,"nameCN":"Instil Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"17:43 EDT","volume":50715,"amount":929071.2,"timestamp":1743630196718},"volumeRatio":1.784928,"changeRateMTD":0.0553,"dividePrice":0,"high":18.92,"changeRateQTD":0.0553,"changeRateWTD":0.013274,"week52Low":9.62,"changeRateYTD":-0.040335,"changeRate5Min":-0.018221,"askSize":0,"floatMarketCap":48914088.56,"latestPrice":18.32,"askPrice":0,"peRate":0,"eps":-11.39,"divideRate":0,"bidPrice":0,"market":"US","volume":106839,"changeRate60Day":-0.111111,"changeRate5Day":0.018344,"roa":-0.127202,"roe":-0.375115,"lyrEps":-11.387623,"shares":6525887,"amplitude":0.115159,"preClose":17.02,"low":16.96,"lyrPeRate":0,"pbRate":0.705601,"impliedVol":5.6162,"week52High":92,"changeRate":0.076381,"longInitialMargin":0.25,"amount":1957271.292149,"changeRate20Day":0.014958,"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.31999969482422,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216213},"bidSize":0,"change":1.299999,"marketValue":119554249.84,"shortable":3,"turnoverRate":0.040015,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"17:43 EDT","volume":50715,"amount":929071.2,"timestamp":1743630196718},"open":16.96,"impliedVolPercentile":0},{"symbol":"DYN","shortMargin":0.3,"floatShares":81412700,"nameCN":"Dyne Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.91,"latestTime":"19:40 EDT","volume":6819,"amount":67505.03,"timestamp":1743637213540},"volumeRatio":0.883207,"changeRateMTD":-0.052581,"dividePrice":0,"high":10.25,"changeRateQTD":-0.052581,"changeRateWTD":-0.134498,"week52Low":8.94,"changeRateYTD":-0.579372,"changeRate5Min":-0.002014,"askSize":0,"floatMarketCap":806799857,"latestPrice":9.91,"askPrice":0,"peRate":0,"eps":-3.371637,"divideRate":0,"bidPrice":0,"market":"US","volume":2743251,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.23,"latestTime":"09:29 EDT","volume":1161,"amount":10596.570066,"timestamp":1743600599999},"changeRate60Day":-0.599758,"changeRate5Day":-0.119893,"roa":-0.501984,"roe":-0.880335,"lyrEps":-3.371637,"shares":113121357,"amplitude":0.141929,"preClose":9.23,"low":8.94,"lyrPeRate":0,"pbRate":1.779875,"impliedVol":0.5576,"week52High":47.45,"changeRate":0.073673,"longInitialMargin":0.25,"amount":27184900.161375,"changeRate20Day":-0.186371,"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216220},"bidSize":0,"change":0.68,"marketValue":1121032647.87,"shortable":3,"turnoverRate":0.033696,"hourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.91,"latestTime":"19:40 EDT","volume":6819,"amount":67505.03,"timestamp":1743637213540},"open":9.07,"impliedVolPercentile":0.1633},{"symbol":"CYTK","shortMargin":0.3,"floatShares":117794456,"nameCN":"Cytokinetics","postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":40.25,"latestTime":"19:59 EDT","volume":50713,"amount":2040345.5075,"timestamp":1743638343676},"volumeRatio":2.377893,"changeRateMTD":0.001493,"dividePrice":0,"high":43.6898,"changeRateQTD":0.001493,"changeRateWTD":-0.068071,"week52Low":37.46,"changeRateYTD":-0.144345,"changeRate5Min":-0.002725,"askSize":0,"floatMarketCap":4741226854,"latestPrice":40.25,"askPrice":0,"peRate":0,"eps":-5.264612,"divideRate":0,"bidPrice":0,"market":"US","volume":4593988,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":37.5,"latestTime":"09:29 EDT","volume":246706,"amount":10200424.69488,"timestamp":1743600599937},"changeRate60Day":-0.184562,"changeRate5Day":-0.07747,"roa":-0.301129,"roe":-5.721483,"lyrEps":-5.264612,"shares":118410689,"amplitude":0.094128,"preClose":37.5,"low":40.16,"lyrPeRate":0,"pbRate":-35.206913,"impliedVol":0.9787,"week52High":75.71,"changeRate":0.073333,"longInitialMargin":0.25,"amount":190470032.912689,"changeRate20Day":-0.082726,"overnightTrading":{"tag":"夜盘","latestPrice":40.25,"preClose":40.25,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216222},"bidSize":0,"change":2.75,"marketValue":4766030232.25,"shortable":3,"turnoverRate":0.039,"hourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":40.25,"latestTime":"19:59 EDT","volume":50713,"amount":2040345.5075,"timestamp":1743638343676},"open":42.01,"impliedVolPercentile":0.9482},{"symbol":"IGMS","shortMargin":0.3,"floatShares":10714304,"nameCN":"IGM Biosciences","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:05 EDT","volume":1032,"amount":1269.36,"timestamp":1743624306888},"volumeRatio":0.810422,"changeRateMTD":0.069565,"dividePrice":0,"high":1.23,"changeRateQTD":0.069565,"changeRateWTD":-0.008065,"week52Low":1.11,"changeRateYTD":-0.798691,"changeRate5Min":0,"askSize":0,"floatMarketCap":13178593.92,"latestPrice":1.23,"askPrice":0,"peRate":0,"eps":-3.235503,"divideRate":0,"bidPrice":0,"market":"US","volume":135044,"changeRate60Day":-0.8125,"changeRate5Day":0,"roa":-0.35229,"roe":-1.5576,"lyrEps":-3.235503,"shares":59775402,"amplitude":0.095652,"preClose":1.15,"low":1.12,"lyrPeRate":0,"pbRate":1.526276,"impliedVol":1.5044,"week52High":22.5,"changeRate":0.069565,"longInitialMargin":0.25,"amount":162614.949936,"changeRate20Day":-0.088889,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216213},"bidSize":0,"change":0.08,"marketValue":73523744.46,"shortable":0,"turnoverRate":0.012604,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:05 EDT","volume":1032,"amount":1269.36,"timestamp":1743624306888},"open":1.12,"impliedVolPercentile":0.8486},{"symbol":"ALGS","shortMargin":0.3,"floatShares":4360900,"nameCN":"Aligos Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":7.58,"latestTime":"19:58 EDT","volume":1817,"amount":12643.8046,"timestamp":1743638323610},"volumeRatio":0.756367,"changeRateMTD":-0.081212,"dividePrice":0,"high":7.905,"changeRateQTD":-0.081212,"changeRateWTD":-0.16886,"week52Low":6.76,"changeRateYTD":-0.809739,"changeRate5Min":-0.011734,"askSize":0,"floatMarketCap":33055622,"latestPrice":7.58,"askPrice":0,"peRate":0,"eps":-12.893746,"divideRate":0,"bidPrice":0,"market":"US","volume":85992,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.14,"latestTime":"09:22 EDT","volume":989,"amount":6832.420457,"timestamp":1743600178800},"changeRate60Day":-0.825426,"changeRate5Day":-0.215321,"roa":-0.502851,"roe":-4.158365,"lyrEps":-34.110714,"shares":6114299,"amplitude":0.132353,"preClose":7.14,"low":6.96,"lyrPeRate":0,"pbRate":-1.599641,"impliedVol":0.1576,"week52High":46.8,"changeRate":0.061625,"longInitialMargin":0.25,"amount":650892.699955,"changeRate20Day":-0.473611,"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":7.579999923706055,"latestTime":"20250402 20:20 EDT","volume":100,"amount":680,"timestamp":1743639634126},"bidSize":0,"change":0.44,"marketValue":46346386.42,"shortable":0,"turnoverRate":0.019719,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":7.58,"latestTime":"19:58 EDT","volume":1817,"amount":12643.8046,"timestamp":1743638323610},"open":6.97,"impliedVolPercentile":0.0104},{"symbol":"LEGN","shortMargin":0.3,"floatShares":80994144,"nameCN":"Legend Biotech","postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":33.24,"latestTime":"19:17 EDT","volume":19306,"amount":640197.71,"timestamp":1743635841381},"volumeRatio":1.785281,"changeRateMTD":-0.020336,"dividePrice":0,"high":33.61,"changeRateQTD":-0.020336,"changeRateWTD":-0.051911,"week52Low":30.17,"changeRateYTD":0.021512,"changeRate5Min":-0.0027,"askSize":0,"floatMarketCap":2692245346.56,"latestPrice":33.24,"askPrice":0,"peRate":0,"eps":-0.968143,"divideRate":0,"bidPrice":0,"market":"US","volume":2084929,"preHourTrading":{"tag":"盘前","latestPrice":31.31,"preClose":31.52,"latestTime":"09:27 EDT","volume":3627,"amount":114784.923942,"timestamp":1743600460039},"changeRate60Day":-0.070989,"changeRate5Day":-0.041246,"roa":-0.1084,"roe":-0.154478,"lyrEps":-0.968143,"shares":183649157,"amplitude":0.077411,"preClose":31.52,"low":31.17,"lyrPeRate":0,"pbRate":5.86663,"impliedVol":0.581,"week52High":60.87,"changeRate":0.054569,"longInitialMargin":0.25,"amount":68633910.286007,"changeRate20Day":-0.042075,"overnightTrading":{"tag":"夜盘","latestPrice":33.2400016784668,"preClose":33.2400016784668,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216227},"bidSize":0,"change":1.720001,"marketValue":6104497978.68,"shortable":3,"turnoverRate":0.025742,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":33.24,"latestTime":"19:17 EDT","volume":19306,"amount":640197.71,"timestamp":1743635841381},"open":31.46,"impliedVolPercentile":0.4343},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"18:05 EDT","volume":356,"amount":1346.33,"timestamp":1743631535770},"volumeRatio":1.570406,"changeRateMTD":-0.018135,"dividePrice":0,"high":3.85,"changeRateQTD":-0.018135,"changeRateWTD":-0.099762,"week52Low":3.15,"changeRateYTD":-0.385737,"changeRate5Min":0,"askSize":0,"floatMarketCap":95899537.32,"latestPrice":3.79,"askPrice":0,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":0,"market":"US","volume":117059,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.605,"latestTime":"08:49 EDT","volume":52,"amount":192.280005,"timestamp":1743598176958},"changeRate60Day":-0.430931,"changeRate5Day":-0.086747,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.130347,"preClose":3.605,"low":3.3801,"lyrPeRate":0,"pbRate":0.888613,"impliedVol":0.7474,"week52High":7.77,"changeRate":0.051318,"longInitialMargin":0.25,"amount":428724.082981,"changeRate20Day":-0.232016,"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216236},"bidSize":0,"change":0.185,"marketValue":215130549.62,"shortable":3,"turnoverRate":0.004626,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"18:05 EDT","volume":356,"amount":1346.33,"timestamp":1743631535770},"open":3.59,"impliedVolPercentile":0.1992},{"symbol":"ALLO","shortMargin":0.3,"floatShares":156266641,"nameCN":"Allogene Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.44,"latestTime":"19:44 EDT","volume":3851,"amount":5476.615,"timestamp":1743637486708},"volumeRatio":0.71541,"changeRateMTD":-0.013699,"dividePrice":0,"high":1.465,"changeRateQTD":-0.013699,"changeRateWTD":-0.070968,"week52Low":1.3,"changeRateYTD":-0.323944,"changeRate5Min":-0.00346,"askSize":0,"floatMarketCap":225023963.04,"latestPrice":1.44,"askPrice":0,"peRate":0,"eps":-1.32225,"divideRate":0,"bidPrice":0,"market":"US","volume":1973491,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:10 EDT","volume":1608,"amount":2207.728524,"timestamp":1743599410578},"changeRate60Day":-0.333333,"changeRate5Day":-0.082803,"roa":-0.270113,"roe":-0.551341,"lyrEps":-1.32225,"shares":217264738,"amplitude":0.120438,"preClose":1.37,"low":1.3,"lyrPeRate":0,"pbRate":0.741063,"impliedVol":1.0094,"week52High":4.3,"changeRate":0.051095,"longInitialMargin":0.25,"amount":2806014.933844,"changeRate20Day":-0.253886,"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216242},"bidSize":0,"change":0.07,"marketValue":312861222.72,"shortable":3,"turnoverRate":0.012629,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.44,"latestTime":"19:44 EDT","volume":3851,"amount":5476.615,"timestamp":1743637486708},"open":1.34,"impliedVolPercentile":0.6096},{"symbol":"BBIO","shortMargin":0.3,"floatShares":139058277,"nameCN":"BridgeBio Pharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":34.62,"latestTime":"19:55 EDT","volume":40287,"amount":1389918.32,"timestamp":1743638114439},"volumeRatio":0.962613,"changeRateMTD":0.001446,"dividePrice":0,"high":34.74,"changeRateQTD":0.001446,"changeRateWTD":-0.013956,"week52Low":21.62,"changeRateYTD":0.261662,"changeRate5Min":-0.001442,"askSize":0,"floatMarketCap":4814197549.74,"latestPrice":34.62,"askPrice":0,"peRate":0,"eps":-2.879266,"divideRate":0,"bidPrice":0,"market":"US","volume":1967412,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":33.02,"latestTime":"09:05 EDT","volume":33423,"amount":1070466.83055,"timestamp":1743599110109},"changeRate60Day":0.231152,"changeRate5Day":-0.040997,"roa":-0.478321,"roe":-17.896681,"lyrEps":-2.879266,"shares":190188626,"amplitude":0.057844,"preClose":33.02,"low":32.83,"lyrPeRate":0,"pbRate":-4.485532,"impliedVol":0.5365,"week52High":39.47,"changeRate":0.048455,"longInitialMargin":0.25,"amount":67403291.655167,"changeRate20Day":-0.010009,"overnightTrading":{"tag":"夜盘","latestPrice":34.619998931884766,"preClose":34.619998931884766,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216212},"bidSize":0,"change":1.599998,"marketValue":6584330232.12,"shortable":3,"turnoverRate":0.014148,"hourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":34.62,"latestTime":"19:55 EDT","volume":40287,"amount":1389918.32,"timestamp":1743638114439},"open":32.89,"impliedVolPercentile":0.1594},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":18.48,"latestTime":"19:58 EDT","volume":38814,"amount":675215.6785,"timestamp":1743638325566},"volumeRatio":0.696545,"changeRateMTD":-0.053763,"dividePrice":0,"high":19.14,"changeRateQTD":-0.053763,"changeRateWTD":-0.167942,"week52Low":17.16,"changeRateYTD":-0.254839,"changeRate5Min":0.000812,"askSize":0,"floatMarketCap":1289325576,"latestPrice":18.48,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2110621,"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.635,"latestTime":"09:28 EDT","volume":2470,"amount":43114.72685,"timestamp":1743600511907},"changeRate60Day":-0.271868,"changeRate5Day":-0.15655,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":99840000,"amplitude":0.112277,"preClose":17.635,"low":17.16,"lyrPeRate":0,"pbRate":2.515242,"impliedVol":0.7711,"week52High":35.25,"changeRate":0.047916,"longInitialMargin":0.25,"amount":38938370.541555,"changeRate20Day":-0.292225,"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.479999542236328,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216220},"bidSize":0,"change":0.844999,"marketValue":1845043200,"shortable":3,"turnoverRate":0.030252,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":18.48,"latestTime":"19:58 EDT","volume":38814,"amount":675215.6785,"timestamp":1743638325566},"open":17.25,"impliedVolPercentile":0.753},{"symbol":"LYEL","shortMargin":0.3,"floatShares":201556969,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4702,"preClose":0.5075,"latestTime":"19:53 EDT","volume":147779,"amount":71638.406,"timestamp":1743638000740},"volumeRatio":0.824489,"changeRateMTD":-0.056691,"dividePrice":0,"high":0.5089,"changeRateQTD":-0.056691,"changeRateWTD":-0.062269,"week52Low":0.481,"changeRateYTD":-0.207031,"changeRate5Min":0.004553,"askSize":0,"floatMarketCap":102290161.7675,"latestPrice":0.5075,"askPrice":0,"peRate":0,"eps":-1.31174,"divideRate":0,"bidPrice":0,"market":"US","volume":600990,"preHourTrading":{"tag":"盘前","latestPrice":0.5061,"preClose":0.4843,"latestTime":"09:28 EDT","volume":1723,"amount":829.998391,"timestamp":1743600485111},"changeRate60Day":-0.272818,"changeRate5Day":-0.090176,"roa":-0.22054,"roe":-0.661017,"lyrEps":-1.31174,"shares":295228868,"amplitude":0.057609,"preClose":0.4843,"low":0.481,"lyrPeRate":0,"pbRate":0.391377,"impliedVol":1.6205,"week52High":3.145,"changeRate":0.047904,"longInitialMargin":0.25,"amount":297115.804658,"changeRate20Day":-0.275,"overnightTrading":{"tag":"夜盘","latestPrice":0.5074999928474426,"preClose":0.5074999928474426,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216233},"bidSize":0,"change":0.0232,"marketValue":149828650.51,"shortable":3,"turnoverRate":0.002982,"hourTrading":{"tag":"盘后","latestPrice":0.4702,"preClose":0.5075,"latestTime":"19:53 EDT","volume":147779,"amount":71638.406,"timestamp":1743638000740},"open":0.482,"impliedVolPercentile":0.9283},{"symbol":"BPMC","shortMargin":0.3,"floatShares":63172056,"nameCN":"Blueprint Medicines","postHourTrading":{"tag":"盘后","latestPrice":90.01,"preClose":90.01,"latestTime":"17:29 EDT","volume":18107,"amount":1629784.65,"timestamp":1743629373027},"volumeRatio":1.142538,"changeRateMTD":0.016947,"dividePrice":0,"high":90.39,"changeRateQTD":0.016947,"changeRateWTD":0.01454,"week52Low":80.675,"changeRateYTD":0.031988,"changeRate5Min":-0.001664,"askSize":0,"floatMarketCap":5686116760.56,"latestPrice":90.01,"askPrice":0,"peRate":0,"eps":-1.067327,"divideRate":0,"bidPrice":0,"market":"US","volume":1056337,"preHourTrading":{"tag":"盘前","latestPrice":85.84,"preClose":85.94,"latestTime":"08:56 EDT","volume":1058,"amount":89855.17824,"timestamp":1743598613654},"changeRate60Day":0.018789,"changeRate5Day":-0.007826,"roa":-0.118908,"roe":-0.312569,"lyrEps":-1.067327,"shares":63906011,"amplitude":0.061555,"preClose":85.94,"low":85.1,"lyrPeRate":0,"pbRate":19.259639,"impliedVol":0.5883,"week52High":121.9,"changeRate":0.047359,"longInitialMargin":0.25,"amount":94635382.402092,"changeRate20Day":0.001001,"overnightTrading":{"tag":"夜盘","latestPrice":90.01000213623047,"preClose":90.01000213623047,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216245},"bidSize":0,"change":4.07,"marketValue":5752180050.110001,"shortable":3,"turnoverRate":0.016722,"hourTrading":{"tag":"盘后","latestPrice":90.01,"preClose":90.01,"latestTime":"17:29 EDT","volume":18107,"amount":1629784.65,"timestamp":1743629373027},"open":85.18,"impliedVolPercentile":0.7371},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":26.3,"latestTime":"19:57 EDT","volume":502623,"amount":13195924.4481,"timestamp":1743638230538},"volumeRatio":0.79756,"changeRateMTD":0.038295,"dividePrice":0,"high":26.66,"changeRateQTD":0.038295,"changeRateWTD":0.04241,"week52Low":5.86,"changeRateYTD":0.106902,"changeRate5Min":0,"askSize":0,"floatMarketCap":3024499973.7,"latestPrice":26.3,"askPrice":0,"peRate":10.49958,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":1982771,"preHourTrading":{"tag":"盘前","latestPrice":26.16,"preClose":25.21,"latestTime":"09:29 EDT","volume":8923,"amount":232697.134896,"timestamp":1743600570052},"changeRate60Day":0.093555,"changeRate5Day":-0.039094,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":183747751,"amplitude":0.031337,"preClose":25.21,"low":25.87,"lyrPeRate":10.49958,"pbRate":0.215182,"impliedVol":0.7007,"week52High":52.5,"changeRate":0.043237,"longInitialMargin":0.25,"amount":52063569.513638,"changeRate20Day":-0.326591,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":26.299999237060547,"latestTime":"20250402 20:27 EDT","volume":212,"amount":5195,"timestamp":1743640034252},"bidSize":0,"change":1.09,"marketValue":4832565851.3,"shortable":3,"turnoverRate":0.017241,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":26.3,"latestTime":"19:57 EDT","volume":502623,"amount":13195924.4481,"timestamp":1743638230538},"open":26.12,"impliedVolPercentile":0.2072},{"symbol":"KOD","shortMargin":0.3,"floatShares":32340117,"nameCN":"Kodiak Sciences Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:20 EDT","volume":3492,"amount":9323.59,"timestamp":1743625201000},"volumeRatio":0.645225,"changeRateMTD":-0.048128,"dividePrice":0,"high":2.74,"changeRateQTD":-0.048128,"changeRateWTD":-0.082474,"week52Low":2.185,"changeRateYTD":-0.731658,"changeRate5Min":-0.003731,"askSize":0,"floatMarketCap":86348112.39,"latestPrice":2.67,"askPrice":0,"peRate":0,"eps":-3.351016,"divideRate":0,"bidPrice":0,"market":"US","volume":274759,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.56,"latestTime":"09:03 EDT","volume":192,"amount":499.44649,"timestamp":1743599035674},"changeRate60Day":-0.707237,"changeRate5Day":-0.112957,"roa":-0.286595,"roe":-0.847008,"lyrEps":-3.351016,"shares":52626683,"amplitude":0.101563,"preClose":2.56,"low":2.48,"lyrPeRate":0,"pbRate":0.93496,"impliedVol":1.1718,"week52High":11.5999,"changeRate":0.042969,"longInitialMargin":0.25,"amount":731645.382926,"changeRate20Day":-0.311856,"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216233},"bidSize":0,"change":0.11,"marketValue":140513243.61,"shortable":3,"turnoverRate":0.008496,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:20 EDT","volume":3492,"amount":9323.59,"timestamp":1743625201000},"open":2.48,"impliedVolPercentile":0.7689},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41159190,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":7.05,"latestTime":"19:49 EDT","volume":16967,"amount":117988.3963,"timestamp":1743637764276},"volumeRatio":0.917233,"changeRateMTD":-0.013986,"dividePrice":0,"high":7.25,"changeRateQTD":-0.013986,"changeRateWTD":-0.099617,"week52Low":5.62,"changeRateYTD":-0.087969,"changeRate5Min":-0.00494,"askSize":0,"floatMarketCap":290172289.5,"latestPrice":7.05,"askPrice":0,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":0,"market":"US","volume":701199,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.76,"latestTime":"09:26 EDT","volume":4177,"amount":27782.254542,"timestamp":1743600415411},"changeRate60Day":-0.092664,"changeRate5Day":-0.140244,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50086138,"amplitude":0.100592,"preClose":6.76,"low":6.57,"lyrPeRate":0,"pbRate":1.35993,"impliedVol":0.6195,"week52High":21.19,"changeRate":0.042899,"longInitialMargin":0.25,"amount":4953047.479049,"changeRate20Day":0.128,"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216228},"bidSize":0,"change":0.29,"marketValue":353107272.9,"shortable":3,"turnoverRate":0.017036,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":7.05,"latestTime":"19:49 EDT","volume":16967,"amount":117988.3963,"timestamp":1743637764276},"open":6.63,"impliedVolPercentile":0.0996},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39812468,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4688,"preClose":0.4697,"latestTime":"17:09 EDT","volume":6147,"amount":2858.4171,"timestamp":1743628187307},"volumeRatio":1.025174,"changeRateMTD":-0.013235,"dividePrice":0,"high":0.4739,"changeRateQTD":-0.013235,"changeRateWTD":-0.084227,"week52Low":0.4512,"changeRateYTD":-0.53495,"changeRate5Min":0.018651,"askSize":0,"floatMarketCap":18699916.2196,"latestPrice":0.4697,"askPrice":0,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0,"market":"US","volume":462499,"preHourTrading":{"tag":"盘前","latestPrice":0.453,"preClose":0.4518,"latestTime":"09:27 EDT","volume":300,"amount":137.356005,"timestamp":1743600454809},"changeRate60Day":-0.576847,"changeRate5Day":-0.155216,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86045033,"amplitude":0.046259,"preClose":0.4518,"low":0.453,"lyrPeRate":0,"pbRate":0.250464,"impliedVol":1.4162,"week52High":4.4278,"changeRate":0.039619,"longInitialMargin":0.25,"amount":215122.119124,"changeRate20Day":-0.226959,"overnightTrading":{"tag":"夜盘","latestPrice":0.46970000863075256,"preClose":0.46970000863075256,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216235},"bidSize":0,"change":0.0179,"marketValue":40415352.0001,"shortable":3,"turnoverRate":0.011617,"hourTrading":{"tag":"盘后","latestPrice":0.4688,"preClose":0.4697,"latestTime":"17:09 EDT","volume":6147,"amount":2858.4171,"timestamp":1743628187307},"open":0.453,"impliedVolPercentile":0.5618}]}}}