US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

2,977.20

+35.111.19%

Number of Gainers:44

Number of Losers:29

Number of Flat:2

PE:- -

High:2,985.66

Open:2,945.02

Low:2,935.45

Close:2,942.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.21	+7.12%	+0.2800	28.32M	116.15M	9.44B
Gossamer Bio Inc. US GOSS	0.9555	+6.78%	+0.0607	734.83K	698.24K	217.11M
Aligos Therapeutics, Inc. US ALGS	5.71	+6.53%	+0.3500	60.84K	337.40K	34.91M
Acm Research Inc. US ACMR	21.01	+6.49%	+1.28	504.85K	10.46M	1.33B
New Oriental Education & Technology US EDU	46.55	+5.58%	+2.46	1.82M	85.20M	7.61B
Cytokinetics US CYTK	40.08	+5.47%	+2.08	523.28K	20.61M	4.75B
Snowflake US SNOW	154.89	+5.09%	+7.50	2.07M	318.00M	51.68B
Sohu.com US SOHU	9.5834	+4.97%	+0.4534	102.26K	971.99K	288.13M
Salesforce.com US CRM	262.125	+4.65%	+11.65	3.30M	862.44M	251.90B
UiPath US PATH	11.335	+4.28%	+0.4650	2.98M	33.57M	6.25B
Playtika Holding Corp. US PLTK	5.095	+4.19%	+0.2050	354.12K	1.78M	1.91B
Uber US UBER	76.61	+3.85%	+2.84	6.51M	493.39M	160.21B
Hookipa Pharma Inc US HOOK	0.808	+3.59%	+0.0280	9.20K	7.41K	9.74M
ADC Therapeutics SA US ADCT	1.335	+3.49%	+0.0450	34.51K	46.35K	132.28M
KE Holdings Inc. US BEKE	21.805	+3.34%	+0.7050	3.17M	68.26M	26.20B
Affiliated Managers US AMG	163.605	+3.13%	+4.96	33.06K	5.38M	4.71B
Akero Therapeutics US AKRO	40.79	+2.98%	+1.18	330.91K	13.40M	3.25B
Zoom US ZM	74.895	+2.84%	+2.06	486.39K	36.26M	22.86B
Melco Crown Entertainment US MLCO	5.035	+2.76%	+0.1350	8.26M	40.69M	2.08B
Taiwan Semiconductor Manufacturing US TSM	162.13	+2.74%	+4.32	7.64M	1.23B	840.89B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":2977.202,"timestamp":1745510888002,"preClose":2942.0945,"halted":0,"volume":145566117,"delay":0,"changeRate":0.011933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.107422,"latestTime":"04-24 12:08:08 EDT","open":2945.0225,"high":2985.6575,"low":2935.4482,"amount":8823055833.808115,"amplitude":0.017066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.854697,"peRate":26.014584,"turnoverRate":0.003598,"increases":44,"decrements":29,"flats":2,"marketCap":5507286629933,"floatMarketCap":5176446121616.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":2985.6575,"amplitude":0.017066,"preClose":2942.0945,"low":2935.4482,"pbRate":"7.854697","latestPrice":2977.1975,"volume":145559893,"delay":0,"open":2945.0225,"prevYearClose":3417.1636,"prevWeekClose":2839.546,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":2811.372,"twentyDayClose":3195.261,"sixtyDayClose":3395.5967,"secType":"PLATE","market":"US","turnoverRate":0.003598,"peRate":26.014584,"marketCap":5507286629933,"floatMarketCap":5176446121616.25,"timestamp":1745510886865,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":44,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.93,"latestTime":"19:59 EDT","volume":612371,"amount":2412320.0797,"timestamp":1745452792180},"volumeRatio":2.036278,"changeRateMTD":0.104987,"dividePrice":0,"high":4.23,"changeRateQTD":0.104987,"changeRateWTD":0.196023,"week52Low":3.02,"changeRateYTD":-0.034404,"changeRate5Min":-0.001186,"askSize":25900,"floatMarketCap":6694964801.62,"latestPrice":4.21,"askPrice":4.21,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.2,"market":"US","volume":28323202,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.93,"latestTime":"09:29 EDT","volume":373731,"amount":1468196.627535,"timestamp":1745501386108},"changeRate60Day":-0.025463,"changeRate5Day":0.196023,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.073791,"preClose":3.93,"low":3.94,"lyrPeRate":0,"pbRate":1.582196,"impliedVol":0.8182,"week52High":7.71,"changeRate":0.071247,"longInitialMargin":0.25,"amount":116153365.614714,"committee":-0.571125,"changeRate20Day":-0.00237,"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.930000066757202,"latestTime":"20250424 04:00 EDT","volume":172409,"amount":675063,"timestamp":1745481601809},"bidSize":7070,"change":0.28,"marketValue":9440999369.65,"shortable":3,"turnoverRate":0.017811,"open":3.94,"impliedVolPercentile":0.2},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183671511,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.882,"preClose":0.8948,"latestTime":"19:38 EDT","volume":1354,"amount":1213.9204,"timestamp":1745451486854},"volumeRatio":1.131703,"changeRateMTD":-0.131364,"dividePrice":0,"high":1,"changeRateQTD":-0.131364,"changeRateWTD":0.134125,"week52Low":0.4993,"changeRateYTD":0.056268,"changeRate5Min":-0.006963,"askSize":1200,"floatMarketCap":175498128.7605,"latestPrice":0.9555,"askPrice":0.9577,"peRate":0,"eps":-0.249871,"divideRate":0,"bidPrice":0.9454,"market":"US","volume":734830,"preHourTrading":{"tag":"盘前","latestPrice":0.9346,"preClose":0.8948,"latestTime":"08:35 EDT","volume":121,"amount":108.590603,"timestamp":1745498147780},"changeRate60Day":0.037685,"changeRate5Day":0.151066,"roa":-0.119416,"roe":-1.225393,"lyrEps":-0.249871,"shares":227221261,"amplitude":0.12215,"preClose":0.8948,"low":0.8907,"lyrPeRate":0,"pbRate":7.361655,"impliedVol":1.3038,"week52High":1.55,"changeRate":0.067836,"longInitialMargin":0.25,"amount":698244.591878,"committee":-0.411765,"changeRate20Day":-0.190254,"overnightTrading":{"tag":"夜盘","latestPrice":0.8948000073432922,"preClose":0.8948000073432922,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":500,"change":0.0607,"marketValue":217109914.8855,"shortable":3,"turnoverRate":0.004001,"open":0.94,"impliedVolPercentile":0.428},{"symbol":"ALGS","shortMargin":0.3,"floatShares":4373874,"nameCN":"Aligos Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.36,"latestTime":"17:31 EDT","volume":351,"amount":1930.23,"timestamp":1745443891265},"volumeRatio":1.371848,"changeRateMTD":-0.307879,"dividePrice":0,"high":5.78,"changeRateQTD":-0.307879,"changeRateWTD":0.220085,"week52Low":3.76,"changeRateYTD":-0.856677,"changeRate5Min":0.010619,"askSize":100,"floatMarketCap":24974820.54,"latestPrice":5.71,"askPrice":5.71,"peRate":0,"eps":-20.944792,"divideRate":0,"bidPrice":5.61,"market":"US","volume":60838,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.36,"latestTime":"09:27 EDT","volume":407,"amount":2202.050057,"timestamp":1745501253114},"changeRate60Day":-0.769386,"changeRate5Day":0.249453,"roa":-0.502851,"roe":-4.158365,"lyrEps":-20.944792,"shares":6114311,"amplitude":0.093284,"preClose":5.36,"low":5.28,"lyrPeRate":0,"pbRate":-1.205009,"impliedVol":0.1576,"week52High":46.8,"changeRate":0.065298,"longInitialMargin":0.25,"amount":337404.61824,"committee":0.333333,"changeRate20Day":-0.408903,"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":200,"change":0.35,"marketValue":34912715.81,"shortable":0,"turnoverRate":0.013909,"open":5.32,"impliedVolPercentile":0.0125},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51660690,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.8345,"preClose":19.73,"latestTime":"19:36 EDT","volume":100675,"amount":1986821.56,"timestamp":1745451413222},"volumeRatio":0.930997,"changeRateMTD":-0.099829,"dividePrice":0,"high":21.09,"changeRateQTD":-0.099829,"changeRateWTD":0.085227,"week52Low":13.87,"changeRateYTD":0.391391,"changeRate5Min":-0.002611,"askSize":171,"floatMarketCap":1085391096.9,"latestPrice":21.01,"askPrice":21.02,"peRate":13.724348,"eps":1.530856,"divideRate":0,"bidPrice":21,"market":"US","volume":504847,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":19.73,"latestTime":"09:29 EDT","volume":1785,"amount":35606.710545,"timestamp":1745501399999},"changeRate60Day":0.243195,"changeRate5Day":0.064876,"roa":0.056399,"earningTime":"Pre-Mkt","roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.055246,"preClose":19.73,"low":20,"lyrPeRate":12.613376,"pbRate":1.466193,"impliedVol":0.8672,"week52High":30.64,"changeRate":0.064876,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":10456560.483862,"committee":-0.261993,"changeRate20Day":-0.244516,"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.729999542236328,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":1.280001,"marketValue":1326355081.04,"shortable":3,"turnoverRate":0.009772,"open":20.05,"impliedVolPercentile":0.816},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.09,"latestTime":"17:29 EDT","volume":390807,"amount":17230825.8,"timestamp":1745443779950},"volumeRatio":2.125298,"changeRateMTD":-0.026354,"dividePrice":0,"high":47.5,"changeRateQTD":-0.026354,"changeRateWTD":0.038599,"week52Low":40.66,"changeRateYTD":-0.274696,"changeRate5Min":-0.001394,"askSize":207,"floatMarketCap":4895693338.549999,"latestPrice":46.55,"askPrice":46.67,"peRate":20.29942,"eps":2.293169,"divideRate":0,"bidPrice":46.53,"market":"US","volume":1821160,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":44.09,"latestTime":"09:29 EDT","volume":27888,"amount":1277155.78032,"timestamp":1745501395073},"changeRate60Day":-0.019587,"changeRate5Day":0.053406,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.035382,"preClose":44.09,"low":45.94,"lyrPeRate":24.863438,"pbRate":2.057466,"impliedVol":0.5585,"week52High":89.33,"changeRate":0.055795,"longInitialMargin":0.25,"amount":85197044.382629,"committee":-0.348534,"changeRate20Day":-0.016064,"overnightTrading":{"tag":"夜盘","latestPrice":46.22999954223633,"preClose":44.09000015258789,"latestTime":"20250424 04:00 EDT","volume":19961,"amount":932389,"timestamp":1745481601794},"bidSize":100,"change":2.459999,"marketValue":7612267176.15,"shortable":3,"turnoverRate":0.017316,"open":46.05,"impliedVolPercentile":0.668},{"symbol":"CYTK","shortMargin":0.3,"floatShares":117799464,"nameCN":"Cytokinetics","postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38,"latestTime":"18:37 EDT","volume":33854,"amount":1286363.255,"timestamp":1745447877225},"volumeRatio":0.694275,"changeRateMTD":-0.002737,"dividePrice":0,"high":40.36,"changeRateQTD":-0.002737,"changeRateWTD":0.015198,"week52Low":32.74,"changeRateYTD":-0.147959,"changeRate5Min":-0.004595,"askSize":95,"floatMarketCap":4721402517.12,"latestPrice":40.08,"askPrice":40.12,"peRate":0,"eps":-5.264612,"divideRate":0,"bidPrice":40.05,"market":"US","volume":523284,"preHourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":38,"latestTime":"09:29 EDT","volume":3738,"amount":142903.10454,"timestamp":1745501399999},"changeRate60Day":-0.177002,"changeRate5Day":0.023755,"roa":-0.301129,"earningTime":"Post-Mkt","roe":-5.721483,"lyrEps":-5.264612,"shares":118410689,"amplitude":0.058947,"preClose":38,"low":38.12,"lyrPeRate":0,"pbRate":-35.058213,"impliedVol":0.8914,"week52High":68.44,"changeRate":0.054737,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":20614839.293152,"committee":0.638783,"changeRate20Day":-0.081366,"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":38,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":431,"change":2.080002,"marketValue":4745900415.12,"shortable":3,"turnoverRate":0.004442,"open":38.44,"impliedVolPercentile":0.844},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":149.01,"preClose":147.39,"latestTime":"19:58 EDT","volume":145895,"amount":21656365.2734,"timestamp":1745452721894},"volumeRatio":1.460765,"changeRateMTD":0.059729,"dividePrice":0,"high":155.76,"changeRateQTD":0.059729,"changeRateWTD":0.0799,"week52Low":107.13,"changeRateYTD":0.003109,"changeRate5Min":-0.00071,"askSize":41,"floatMarketCap":49442112715.229996,"latestPrice":154.89,"askPrice":154.89,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":154.72,"market":"US","volume":2066679,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":147.39,"latestTime":"09:29 EDT","volume":14371,"amount":2138353.0644,"timestamp":1745501371524},"changeRate60Day":-0.176205,"changeRate5Day":0.060309,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.045288,"preClose":147.39,"low":149.085,"lyrPeRate":0,"pbRate":17.22748,"impliedVol":0.5792,"week52High":194.4,"changeRate":0.050885,"longInitialMargin":0.25,"amount":318001905.880005,"committee":-0.322581,"changeRate20Day":-0.030362,"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.38999938964844,"latestTime":"20250424 04:00 EDT","volume":1555,"amount":229907,"timestamp":1745481601807},"bidSize":21,"change":7.5,"marketValue":51681216959.99999,"shortable":0,"turnoverRate":0.006474,"open":149.28,"impliedVolPercentile":0.736},{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"Sohu.com","postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:05 EDT","volume":109,"amount":995.17,"timestamp":1745438713210},"volumeRatio":1.103423,"changeRateMTD":-0.272331,"dividePrice":0,"high":9.665,"changeRateQTD":-0.272331,"changeRateWTD":0.150468,"week52Low":7.79,"changeRateYTD":-0.272883,"changeRate5Min":-0.005727,"askSize":5,"floatMarketCap":177479268.3798,"latestPrice":9.5834,"askPrice":9.67,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":9.56,"market":"US","volume":102264,"changeRate60Day":-0.249538,"changeRate5Day":0.211555,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.072837,"preClose":9.13,"low":9,"lyrPeRate":0,"pbRate":0.312391,"impliedVol":1.0429,"week52High":17.235,"changeRate":0.04966,"longInitialMargin":0.25,"amount":971992.804482,"committee":0.655172,"changeRate20Day":-0.300992,"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.130000114440918,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":24,"change":0.4534,"marketValue":288128754.36,"shortable":3,"turnoverRate":0.005522,"open":9.01,"impliedVolPercentile":0.992},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":258.7798,"preClose":250.48,"latestTime":"19:58 EDT","volume":157671,"amount":39795653.7338,"timestamp":1745452734674},"volumeRatio":1.15808,"changeRateMTD":-0.023234,"dividePrice":1.6,"high":263.43,"changeRateQTD":-0.023234,"changeRateWTD":0.060119,"week52Low":212,"changeRateYTD":-0.215969,"changeRate5Min":-0.000324,"askSize":6,"floatMarketCap":245273798958.75,"latestPrice":262.125,"askPrice":262.17,"peRate":41.214622,"eps":6.36,"divideRate":0.006104,"bidPrice":262.02,"market":"US","volume":3301394,"preHourTrading":{"tag":"盘前","latestPrice":258.55,"preClose":250.48,"latestTime":"09:29 EDT","volume":19120,"amount":4929841.528,"timestamp":1745501399967},"changeRate60Day":-0.271774,"changeRate5Day":0.049171,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.02567,"preClose":250.48,"low":257.0001,"lyrPeRate":40.691349,"pbRate":4.117864,"impliedVol":0.4167,"week52High":369,"changeRate":0.046491,"longInitialMargin":0.25,"amount":862436389.212158,"committee":0.806452,"changeRate20Day":-0.067138,"overnightTrading":{"tag":"夜盘","latestPrice":254.92999267578125,"preClose":250.47999572753906,"latestTime":"20250424 04:00 EDT","volume":2882,"amount":739424,"timestamp":1745481601811},"bidSize":56,"change":11.645004,"marketValue":251902125000,"shortable":3,"turnoverRate":0.003528,"open":258.2,"impliedVolPercentile":0.792},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.87,"latestTime":"19:49 EDT","volume":232173,"amount":2523652.0963,"timestamp":1745452175081},"volumeRatio":0.557939,"changeRateMTD":0.100485,"dividePrice":0,"high":11.345,"changeRateQTD":0.100485,"changeRateWTD":0.084689,"week52Low":9.38,"changeRateYTD":-0.108183,"changeRate5Min":-0.000441,"askSize":703,"floatMarketCap":4943563882.46,"latestPrice":11.335,"askPrice":11.34,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":11.33,"market":"US","volume":2979994,"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.87,"latestTime":"09:29 EDT","volume":6815,"amount":74198.12168,"timestamp":1745501399313},"changeRate60Day":-0.253785,"changeRate5Day":0.092004,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.034499,"preClose":10.87,"low":10.97,"lyrPeRate":0,"pbRate":3.38677,"impliedVol":0.5597,"week52High":20.95,"changeRate":0.042778,"longInitialMargin":0.25,"amount":33566825.592684,"committee":-0.569196,"changeRate20Day":0.01025,"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.869999885559082,"latestTime":"20250424 04:00 EDT","volume":11,"amount":119,"timestamp":1745481601775},"bidSize":193,"change":0.465,"marketValue":6251172214.195001,"shortable":3,"turnoverRate":0.006833,"open":10.97,"impliedVolPercentile":0.428},{"symbol":"PLTK","shortMargin":0.3,"floatShares":55720316,"nameCN":"Playtika Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"18:12 EDT","volume":40627,"amount":198648.94,"timestamp":1745446345253},"volumeRatio":0.46035,"changeRateMTD":-0.014507,"dividePrice":0.4,"high":5.095,"changeRateQTD":-0.014507,"changeRateWTD":0.033469,"week52Low":3.97,"changeRateYTD":-0.26585,"changeRate5Min":0.000982,"askSize":5437,"floatMarketCap":283895010.02,"latestPrice":5.095,"askPrice":5.1,"peRate":11.678923,"eps":0.436256,"divideRate":0.078508,"bidPrice":5.09,"market":"US","volume":354116,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.89,"latestTime":"07:18 EDT","volume":421,"amount":2058.69,"timestamp":1745493481564},"changeRate60Day":-0.304911,"changeRate5Day":0.021042,"roa":0.08895,"earningTime":"Pre-Mkt","roe":-0.078588,"lyrEps":0.436256,"shares":375320819,"amplitude":0.043967,"preClose":4.89,"low":4.88,"lyrPeRate":11.678922,"pbRate":-14.586267,"impliedVol":0.5985,"week52High":9.155,"changeRate":0.041922,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1777863.926912,"committee":-0.430037,"changeRate20Day":-0.038679,"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":2167,"change":0.205,"marketValue":1912259572.805,"shortable":3,"turnoverRate":0.006355,"open":4.92,"impliedVolPercentile":0.384},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080102088,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":73.7561,"preClose":73.77,"latestTime":"19:59 EDT","volume":665573,"amount":49112679.2192,"timestamp":1745452769742},"volumeRatio":0.815207,"changeRateMTD":0.051469,"dividePrice":0,"high":76.6796,"changeRateQTD":0.051469,"changeRateWTD":0.018208,"week52Low":54.84,"changeRateYTD":0.27006,"changeRate5Min":0.002946,"askSize":49,"floatMarketCap":159356620961.68,"latestPrice":76.61,"askPrice":76.62,"peRate":16.799271,"eps":4.560317,"divideRate":0,"bidPrice":76.6,"market":"US","volume":6505379,"preHourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":73.77,"latestTime":"09:29 EDT","volume":45827,"amount":3389603.67867,"timestamp":1745501399999},"changeRate60Day":0.125459,"changeRate5Day":0.04859,"roa":0.038899,"earningTime":"Pre-Mkt","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.038222,"preClose":73.77,"low":73.86,"lyrPeRate":16.281197,"pbRate":7.431639,"impliedVol":0.5215,"week52High":87,"changeRate":0.038498,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":493388715.387733,"committee":-0.289474,"changeRate20Day":0.032758,"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":73.7699966430664,"latestTime":"20250424 04:00 EDT","volume":3362,"amount":247701,"timestamp":1745481601798},"bidSize":127,"change":2.840004,"marketValue":160211284113.54,"shortable":3,"turnoverRate":0.003127,"open":73.86,"impliedVolPercentile":0.852},{"symbol":"HOOK","shortMargin":0.3,"floatShares":9043490,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.78,"latestTime":"16:05 EDT","volume":1,"amount":0.78,"timestamp":1745438707609},"volumeRatio":0.928194,"changeRateMTD":-0.251852,"dividePrice":0,"high":0.818,"changeRateQTD":-0.251852,"changeRateWTD":0.044873,"week52Low":0.721,"changeRateYTD":-0.59801,"changeRate5Min":0,"askSize":100,"floatMarketCap":7307139.92,"latestPrice":0.808,"askPrice":0.818,"peRate":0,"eps":-3.469472,"divideRate":0,"bidPrice":0.77,"market":"US","volume":9201,"changeRate60Day":-0.587755,"changeRate5Day":0.044873,"roa":-0.229552,"roe":-0.616753,"lyrEps":-3.469472,"shares":12059000,"amplitude":0.055128,"preClose":0.78,"low":0.775,"lyrPeRate":0,"pbRate":0.190254,"impliedVol":1.4481,"week52High":10.5,"changeRate":0.035898,"longInitialMargin":0.25,"amount":7410.443848,"committee":-0.234568,"changeRate20Day":-0.337705,"overnightTrading":{"tag":"夜盘","latestPrice":0.7799999713897705,"preClose":0.7799999713897705,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":62,"change":0.028,"marketValue":9743672,"shortable":3,"turnoverRate":0.001017,"open":0.775,"impliedVolPercentile":0.7068},{"symbol":"ADCT","shortMargin":0.3,"floatShares":73042346,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"18:15 EDT","volume":3051,"amount":3936.1217,"timestamp":1745446501174},"volumeRatio":0.320139,"changeRateMTD":-0.053191,"dividePrice":0,"high":1.36,"changeRateQTD":-0.053191,"changeRateWTD":0.103306,"week52Low":1.05,"changeRateYTD":-0.329146,"changeRate5Min":0,"askSize":100,"floatMarketCap":97511531.91,"latestPrice":1.335,"askPrice":1.34,"peRate":0,"eps":-1.624599,"divideRate":0,"bidPrice":1.32,"market":"US","volume":34514,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.29,"latestTime":"08:44 EDT","volume":11,"amount":13.86,"timestamp":1745498670599},"changeRate60Day":-0.223837,"changeRate5Day":0.150862,"roa":-0.241321,"roe":-7.055333,"lyrEps":-1.624599,"shares":99083838,"amplitude":0.031008,"preClose":1.29,"low":1.32,"lyrPeRate":0,"pbRate":-0.652762,"impliedVol":3.3329,"week52High":5.17,"changeRate":0.034884,"longInitialMargin":0.25,"amount":46347.234948,"committee":0.408284,"changeRate20Day":-0.155063,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":238,"change":0.045,"marketValue":132276923.73,"shortable":3,"turnoverRate":0.000473,"open":1.335,"impliedVolPercentile":0.996},{"symbol":"BEKE","shortMargin":0.3,"floatShares":698218270,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.1,"latestTime":"19:56 EDT","volume":517954,"amount":10927945.99,"timestamp":1745452599567},"volumeRatio":0.843881,"changeRateMTD":0.085366,"dividePrice":2.6277,"high":21.8583,"changeRateQTD":0.085366,"changeRateWTD":0.145822,"week52Low":12.92,"changeRateYTD":0.183768,"changeRate5Min":-0.000238,"askSize":212,"floatMarketCap":15224649377.35,"latestPrice":21.805,"askPrice":21.81,"peRate":46.13243,"eps":0.472661,"divideRate":0.120509,"bidPrice":21.8,"market":"US","volume":3166255,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.1,"latestTime":"09:26 EDT","volume":13634,"amount":291225.757572,"timestamp":1745501192050},"changeRate60Day":0.271429,"changeRate5Day":0.126291,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1201786953,"amplitude":0.035464,"preClose":21.1,"low":21.11,"lyrPeRate":44.501998,"pbRate":0.367408,"impliedVol":0.609,"week52High":26.045,"changeRate":0.033412,"longInitialMargin":0.25,"amount":68264758.066645,"committee":0.025287,"changeRate20Day":0.053891,"overnightTrading":{"tag":"夜盘","latestPrice":21.3700008392334,"preClose":21.100000381469727,"latestTime":"20250424 04:00 EDT","volume":25967,"amount":563889,"timestamp":1745481601798},"bidSize":223,"change":0.705,"marketValue":26204964510.165,"shortable":3,"turnoverRate":0.004535,"open":21.285,"impliedVolPercentile":0.54},{"symbol":"AMG","shortMargin":0.3,"floatShares":27763644,"nameCN":"Affiliated Managers","postHourTrading":{"tag":"盘后","latestPrice":158.64,"preClose":158.64,"latestTime":"17:45 EDT","volume":4808,"amount":762731.36,"timestamp":1745444733037},"volumeRatio":0.429706,"changeRateMTD":-0.026335,"dividePrice":0.04,"high":163.9,"changeRateQTD":-0.026335,"changeRateWTD":0.048145,"week52Low":139.22,"changeRateYTD":-0.115266,"changeRate5Min":-0.000428,"askSize":7,"floatMarketCap":4542270976.62,"latestPrice":163.605,"askPrice":163.65,"peRate":10.827022,"eps":15.110803,"divideRate":0.000244,"bidPrice":163.19,"market":"US","volume":33057,"preHourTrading":{"tag":"盘前","latestPrice":158.64,"preClose":158.64,"latestTime":"08:50 EDT","volume":19,"amount":2995.90024,"timestamp":1745499009735},"changeRate60Day":-0.136695,"changeRate5Day":0.051446,"roa":0.046561,"roe":0.154095,"lyrEps":16.450159,"shares":28783937,"amplitude":0.023964,"preClose":158.64,"low":160.0983,"lyrPeRate":9.945496,"pbRate":1.407705,"impliedVol":0.4348,"week52High":199.52,"changeRate":0.031297,"longInitialMargin":0.25,"amount":5380720.817871,"committee":0.44,"changeRate20Day":-0.052609,"overnightTrading":{"tag":"夜盘","latestPrice":158.63999938964844,"preClose":158.63999938964844,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":18,"change":4.964996,"marketValue":4709196012.884999,"shortable":3,"turnoverRate":0.001191,"open":160.105,"impliedVolPercentile":0.956},{"symbol":"AKRO","shortMargin":0.3,"floatShares":66438593,"nameCN":"Akero Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"19:35 EDT","volume":65122,"amount":2579542.705,"timestamp":1745451327198},"volumeRatio":0.935106,"changeRateMTD":0.007658,"dividePrice":0,"high":41.05,"changeRateQTD":0.007658,"changeRateWTD":0.083976,"week52Low":17.86,"changeRateYTD":0.466211,"changeRate5Min":-0.001957,"askSize":600,"floatMarketCap":2710030208.47,"latestPrice":40.79,"askPrice":40.8,"peRate":0,"eps":-3.754425,"divideRate":0,"bidPrice":40.7,"market":"US","volume":330906,"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.61,"latestTime":"09:29 EDT","volume":710,"amount":27638.00883,"timestamp":1745501370063},"changeRate60Day":-0.2075,"changeRate5Day":0.089476,"roa":-0.253726,"roe":-0.392183,"lyrEps":-3.754425,"shares":79620128,"amplitude":0.04721,"preClose":39.61,"low":39.18,"lyrPeRate":0,"pbRate":4.329627,"impliedVol":0.6859,"week52High":58.4,"changeRate":0.02979,"longInitialMargin":0.25,"amount":13401698.049225,"committee":-0.901743,"changeRate20Day":-0.05775,"overnightTrading":{"tag":"夜盘","latestPrice":39.61000061035156,"preClose":39.61000061035156,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":31,"change":1.18,"marketValue":3247705021.12,"shortable":3,"turnoverRate":0.004981,"open":39.56,"impliedVolPercentile":0.788},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72.83,"preClose":72.83,"latestTime":"19:05 EDT","volume":41816,"amount":3045495.8944,"timestamp":1745449556965},"volumeRatio":0.821754,"changeRateMTD":0.01525,"dividePrice":0,"high":75.045,"changeRateQTD":0.01525,"changeRateWTD":0.047629,"week52Low":55.06,"changeRateYTD":-0.082282,"changeRate5Min":0.001538,"askSize":16,"floatMarketCap":19627810465.905,"latestPrice":74.895,"askPrice":74.96,"peRate":23.358,"eps":3.206396,"divideRate":0,"bidPrice":74.89,"market":"US","volume":486386,"preHourTrading":{"tag":"盘前","latestPrice":72.79,"preClose":72.83,"latestTime":"09:19 EDT","volume":475,"amount":34651.59675,"timestamp":1745500747428},"changeRate60Day":-0.155065,"changeRate5Day":0.051896,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.029178,"preClose":72.83,"low":72.92,"lyrPeRate":22.832554,"pbRate":2.558509,"impliedVol":0.3641,"week52High":92.8,"changeRate":0.028354,"longInitialMargin":0.25,"amount":36262152.138687,"committee":-0.882353,"changeRate20Day":-0.037092,"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":72.83000183105469,"latestTime":"20250424 04:00 EDT","volume":101,"amount":7519,"timestamp":1745481601685},"bidSize":1,"change":2.064995,"marketValue":22860489420.434998,"shortable":3,"turnoverRate":0.001856,"open":73.17,"impliedVolPercentile":0.6},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.9,"latestTime":"19:45 EDT","volume":36359,"amount":178618.78,"timestamp":1745451907860},"volumeRatio":3.269536,"changeRateMTD":-0.044592,"dividePrice":0.1652,"high":5.05,"changeRateQTD":-0.044592,"changeRateWTD":0.040289,"week52Low":4.55,"changeRateYTD":-0.130397,"changeRate5Min":0,"askSize":4415,"floatMarketCap":1942977568.89,"latestPrice":5.035,"askPrice":5.04,"peRate":49.967748,"eps":0.100765,"divideRate":0.03281,"bidPrice":5.03,"market":"US","volume":8260216,"changeRate60Day":-0.149493,"changeRate5Day":0.062236,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.034694,"preClose":4.9,"low":4.88,"lyrPeRate":49.967747,"pbRate":-1.570665,"impliedVol":0.6199,"week52High":8.9,"changeRate":0.027551,"longInitialMargin":0.25,"amount":40692869.668152,"committee":-0.110273,"changeRate20Day":-0.064126,"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":3538,"change":0.135,"marketValue":2083424553.72,"shortable":3,"turnoverRate":0.021405,"open":4.88,"impliedVolPercentile":0.592},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":157.34,"preClose":157.81,"latestTime":"19:59 EDT","volume":256345,"amount":40413411.4286,"timestamp":1745452760949},"volumeRatio":0.970843,"changeRateMTD":-0.023313,"dividePrice":64.998185,"high":162.77,"changeRateQTD":-0.023313,"changeRateWTD":0.068472,"week52Low":128.86,"changeRateYTD":-0.179047,"changeRate5Min":-0.003297,"askSize":10,"floatMarketCap":757377976524.73,"latestPrice":162.13,"askPrice":162.13,"peRate":21.369425,"eps":7.587008,"divideRate":0.400902,"bidPrice":162.1,"market":"US","volume":7643233,"preHourTrading":{"tag":"盘前","latestPrice":157.75,"preClose":157.81,"latestTime":"09:29 EDT","volume":180510,"amount":28502666.1876,"timestamp":1745501399707},"changeRate60Day":-0.198962,"changeRate5Day":0.068966,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.034092,"preClose":157.81,"low":157.39,"lyrPeRate":23.489122,"pbRate":0.182738,"impliedVol":0.4527,"week52High":226.4,"changeRate":0.027375,"longInitialMargin":0.25,"amount":1231218636.227219,"committee":0.913043,"changeRate20Day":-0.065533,"overnightTrading":{"tag":"夜盘","latestPrice":155.6999969482422,"preClose":157.80999755859375,"latestTime":"20250424 04:00 EDT","volume":23737,"amount":3735421,"timestamp":1745481601810},"bidSize":120,"change":4.320007,"marketValue":840894808040.24,"shortable":3,"turnoverRate":0.001636,"open":157.78,"impliedVolPercentile":0.492}]}}}