US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

2,953.36

-239.1812-7.49%

Number of Gainers:8

Number of Losers:64

Number of Flat:3

PE:- -

High:3,193.62

Open:3,193.62

Low:2,939.17

Close:3,192.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KE Holdings Inc. US BEKE	20.98	+2.69%	+0.5500	12.38M	260.05M	25.33B
Mondelez US MDLZ	67.9	+2.68%	+1.77	13.78M	935.75M	87.83B
Keurig Dr Pepper Inc US KDP	35.63	+1.39%	+0.4900	22.67M	805.01M	48.34B
Argenx SE US ARGX	590.06	+1.10%	+6.44	659.94K	389.88M	35.99B
Smart Share Global Ltd US EM	1.13	+0.89%	+0.0100	68.22K	76.81K	291.75M
Cytokinetics US CYTK	40.52	+0.67%	+0.2700	2.74M	112.15M	4.80B
Olema Pharmaceuticals, Inc. US OLMA	3.35	+0.60%	+0.0200	1.40M	4.68M	228.92M
Otis Worldwide Corp US OTIS	104.3	+0.35%	+0.3600	4.13M	432.91M	41.36B
XPeng Inc. US XPEV	21.12	0.00%	+0.0000	6.98M	147.12M	20.07B
Sohu.com US SOHU	12.63	0.00%	+0.0000	79.50K	1.00M	379.73M
Bright Scholar Education Holdings Ltd US BEDU	1.67	0.00%	+0.0000	1.36K	2.28K	49.64M
Melco Crown Entertainment US MLCO	5.32	-0.19%	-0.0100	7.70M	40.18M	2.23B
Alibaba US BABA	129.33	-0.35%	-0.4600	30.61M	3.94B	307.19B
H World Group US HTHT	37.14	-0.40%	-0.1500	844.55K	31.23M	11.64B
Kiniksa Pharmaceuticals Ltd. US KNSA	21.76	-0.41%	-0.0900	494.04K	10.68M	1.58B
Kanzhun Limited US BZ	18.87	-0.68%	-0.1300	6.46M	121.42M	8.30B
Bilibili Inc. US BILI	19.13	-1.03%	-0.2000	3.13M	59.53M	7.97B
Legend Biotech US LEGN	32.88	-1.08%	-0.3600	1.24M	41.08M	6.04B
Immunocore Holdings plc US IMCR	29.04	-1.33%	-0.3900	234.01K	6.80M	1.45B
NetEase US NTES	104.94	-1.37%	-1.4600	1.09M	114.88M	67.63B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":2953.3577,"timestamp":1743710399999,"preClose":3192.5388,"halted":0,"volume":466795249,"delay":0,"changeRate":-0.074919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-239.181152,"latestTime":"04-03 16:00:00 EDT","open":3193.6157,"high":3193.6157,"low":2939.1682,"amount":43742861536.41131,"amplitude":0.079701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.811661,"peRate":29.377765,"turnoverRate":0.011575,"increases":8,"decrements":64,"flats":3,"marketCap":5466776577842,"floatMarketCap":5129702006030.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3193.6157,"amplitude":0.079701,"preClose":3192.5388,"low":2939.1682,"pbRate":"8.811661","latestPrice":2953.3577,"volume":466795249,"delay":0,"open":3193.6157,"prevYearClose":3417.1636,"prevWeekClose":3125.2927,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":3205.807,"twentyDayClose":3331.6353,"sixtyDayClose":3447.858,"secType":"PLATE","market":"US","turnoverRate":0.011575,"peRate":29.377765,"marketCap":5466776577842,"floatMarketCap":5129702006030.5,"timestamp":1743710399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":8,"down":64,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BEKE","shortMargin":0.3,"floatShares":701178090,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.9018,"preClose":20.98,"latestTime":"19:40 EDT","volume":44166,"amount":926710.37,"timestamp":1743723653588},"volumeRatio":1.352934,"changeRateMTD":0.044301,"dividePrice":2.6277,"high":21.41,"changeRateQTD":0.044301,"changeRateWTD":0.018941,"week52Low":12.485,"changeRateYTD":0.138979,"changeRate5Min":-0.001903,"askSize":80,"floatMarketCap":14710716328.2,"latestPrice":20.98,"askPrice":20.27,"peRate":44.386993,"eps":0.472661,"divideRate":0.125248,"bidPrice":19.4,"market":"US","volume":12384710,"preHourTrading":{"tag":"盘前","latestPrice":19.3997,"preClose":20.98,"latestTime":"08:02 EDT","volume":41437,"amount":809472.250807,"timestamp":1743768120055},"changeRate60Day":0.182638,"changeRate5Day":-0.00991,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1207251121,"amplitude":0.061674,"preClose":20.43,"low":20.15,"lyrPeRate":42.818249,"pbRate":0.355115,"impliedVol":0.6047,"week52High":26.045,"changeRate":0.026921,"longInitialMargin":0.25,"amount":260051839.2342,"committee":-0.059603,"changeRate20Day":-0.142273,"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":20.979999542236328,"latestTime":"20250404 04:00 EDT","volume":59,"amount":1220,"timestamp":1743753601599},"bidSize":71,"change":0.549999,"marketValue":25328128518.58,"shortable":3,"turnoverRate":0.017663,"hourTrading":{"tag":"盘前","latestPrice":19.3997,"preClose":20.98,"latestTime":"08:02 EDT","volume":41437,"amount":809472.250807,"timestamp":1743768120055},"open":20.29,"impliedVolPercentile":0.58},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"Mondelez","postHourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.9,"latestTime":"19:49 EDT","volume":283044,"amount":19217220.935,"timestamp":1743724165945},"volumeRatio":1.281508,"changeRateMTD":0.000737,"dividePrice":1.79,"high":69,"changeRateQTD":0.000737,"changeRateWTD":0.002658,"week52Low":53.95,"changeRateYTD":0.136782,"changeRate5Min":-0.000442,"askSize":100,"floatMarketCap":87591000000,"latestPrice":67.9,"askPrice":69.76,"peRate":19.853801,"eps":3.42,"divideRate":0.026362,"bidPrice":69.17,"market":"US","volume":13777315,"preHourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":67.9,"latestTime":"08:02 EDT","volume":10527,"amount":725362.935,"timestamp":1743768129039},"changeRate60Day":0.166266,"changeRate5Day":0.005926,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.027068,"preClose":66.13,"low":67.21,"lyrPeRate":19.747109,"pbRate":3.26119,"impliedVol":0.2645,"week52High":76.06,"changeRate":0.026766,"longInitialMargin":0.25,"amount":935750374.394684,"committee":0.267399,"changeRate20Day":0.017076,"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.9000015258789,"latestTime":"20250404 04:00 EDT","volume":478,"amount":32386,"timestamp":1743753601581},"bidSize":173,"change":1.770004,"marketValue":87830358839.3,"shortable":3,"turnoverRate":0.01068,"hourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":67.9,"latestTime":"08:02 EDT","volume":10527,"amount":725362.935,"timestamp":1743768129039},"open":67.69,"impliedVolPercentile":0.868},{"symbol":"KDP","shortMargin":0.3,"floatShares":1207515064,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.63,"latestTime":"19:35 EDT","volume":2169144,"amount":77285766.7001,"timestamp":1743723312451},"volumeRatio":1.547809,"changeRateMTD":0.041204,"dividePrice":0.89,"high":35.79,"changeRateQTD":0.041204,"changeRateWTD":0.056017,"week52Low":30.12,"changeRateYTD":0.109278,"changeRate5Min":-0.00014,"askSize":90,"floatMarketCap":43023761730.32,"latestPrice":35.63,"askPrice":36.01,"peRate":33.933335,"eps":1.05,"divideRate":0.024979,"bidPrice":35.86,"market":"US","volume":22674798,"preHourTrading":{"tag":"盘前","latestPrice":36.2644,"preClose":35.63,"latestTime":"08:01 EDT","volume":5242,"amount":189205.335104,"timestamp":1743768069448},"changeRate60Day":0.146396,"changeRate5Day":0.039988,"roa":0.040214,"earningTime":"Pre-Mkt","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.023478,"preClose":35.14,"low":34.965,"lyrPeRate":33.681619,"pbRate":1.99402,"impliedVol":0.2136,"week52High":38.28,"changeRate":0.013944,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":805007227.493958,"committee":0.335793,"changeRate20Day":0.06263,"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.630001068115234,"latestTime":"20250404 04:00 EDT","volume":70,"amount":2496,"timestamp":1743753601577},"bidSize":181,"change":0.490002,"marketValue":48341033747.51,"shortable":3,"turnoverRate":0.018778,"hourTrading":{"tag":"盘前","latestPrice":36.2644,"preClose":35.63,"latestTime":"08:01 EDT","volume":5242,"amount":189205.335104,"timestamp":1743768069448},"open":35.365,"impliedVolPercentile":0.404},{"symbol":"ARGX","shortMargin":0.3,"floatShares":60989216,"nameCN":"Argenx SE","postHourTrading":{"tag":"盘后","latestPrice":590.06,"preClose":590.06,"latestTime":"19:38 EDT","volume":962,"amount":567658.66,"timestamp":1743723495175},"volumeRatio":1.533239,"changeRateMTD":-0.00305,"dividePrice":0,"high":595.46,"changeRateQTD":-0.00305,"changeRateWTD":0.001545,"week52Low":352.77,"changeRateYTD":-0.040553,"changeRate5Min":0.002472,"askSize":80,"floatMarketCap":35987296792.96,"latestPrice":590.06,"askPrice":573.19,"peRate":46.17058,"eps":12.78,"divideRate":0,"bidPrice":572.01,"market":"US","volume":659944,"preHourTrading":{"tag":"盘前","latestPrice":590.06,"preClose":590.06,"latestTime":"08:01 EDT","volume":23,"amount":13310.35438,"timestamp":1743768085795},"changeRate60Day":-0.085703,"changeRate5Day":-0.005746,"roa":-0.002075,"roe":0.173626,"lyrEps":13.917498,"shares":60990857,"amplitude":0.017923,"preClose":583.62,"low":585,"lyrPeRate":42.396988,"pbRate":6.545364,"impliedVol":0.3922,"week52High":678.21,"changeRate":0.011035,"longInitialMargin":0.25,"amount":389883749.643555,"committee":-0.142857,"changeRate20Day":-0.037705,"overnightTrading":{"tag":"夜盘","latestPrice":590.0599975585938,"preClose":590.0599975585938,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":60,"change":6.440002,"marketValue":35988265081.42,"shortable":3,"turnoverRate":0.010821,"hourTrading":{"tag":"盘前","latestPrice":590.06,"preClose":590.06,"latestTime":"08:01 EDT","volume":23,"amount":13310.35438,"timestamp":1743768085795},"open":592.2,"impliedVolPercentile":0.704},{"symbol":"EM","shortMargin":0.3,"floatShares":93558927,"nameCN":"Smart Share Global Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:03 EDT","volume":62,"amount":70.0529,"timestamp":1743721426203},"volumeRatio":0.679936,"changeRateMTD":0.008929,"dividePrice":0,"high":1.13,"changeRateQTD":0.008929,"changeRateWTD":0,"week52Low":0.5,"changeRateYTD":0.569444,"changeRate5Min":0,"askSize":1300,"floatMarketCap":105721587.51,"latestPrice":1.13,"askPrice":1.18,"peRate":75.524663,"eps":0.014962,"divideRate":0,"bidPrice":1.03,"market":"US","volume":68220,"changeRate60Day":0.13,"changeRate5Day":0.008929,"roa":-0.007861,"roe":0.009974,"lyrEps":0.047609,"shares":258189675,"amplitude":0.008929,"preClose":1.12,"low":1.12,"lyrPeRate":23.735008,"pbRate":0.110257,"impliedVol":0,"week52High":1.18,"changeRate":0.008929,"longInitialMargin":0.25,"amount":76810.957568,"committee":-0.857143,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.01,"marketValue":291754332.75,"shortable":3,"turnoverRate":0.000729,"open":1.12,"impliedVolPercentile":0},{"symbol":"CYTK","shortMargin":0.3,"floatShares":117794456,"nameCN":"Cytokinetics","postHourTrading":{"tag":"盘后","latestPrice":40.52,"preClose":40.52,"latestTime":"19:58 EDT","volume":32597,"amount":1320805.987,"timestamp":1743724684545},"volumeRatio":1.110637,"changeRateMTD":0.008211,"dividePrice":0,"high":42.37,"changeRateQTD":0.008211,"changeRateWTD":-0.06182,"week52Low":37.46,"changeRateYTD":-0.138605,"changeRate5Min":-0.003443,"askSize":13,"floatMarketCap":4773031357.120001,"latestPrice":40.52,"askPrice":41,"peRate":0,"eps":-5.264612,"divideRate":0,"bidPrice":35.03,"market":"US","volume":2740615,"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":40.52,"latestTime":"08:00 EDT","volume":1517,"amount":59879.400216,"timestamp":1743768002809},"changeRate60Day":-0.176255,"changeRate5Day":-0.057455,"roa":-0.301129,"roe":-5.721483,"lyrEps":-5.264612,"shares":118410689,"amplitude":0.080994,"preClose":40.25,"low":39.11,"lyrPeRate":0,"pbRate":-35.443084,"impliedVol":0.9734,"week52High":75.71,"changeRate":0.006708,"longInitialMargin":0.25,"amount":112154397.657337,"committee":0.769912,"changeRate20Day":-0.063554,"overnightTrading":{"tag":"夜盘","latestPrice":40.52000045776367,"preClose":40.52000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.27,"marketValue":4798001118.280001,"shortable":3,"turnoverRate":0.023266,"hourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":40.52,"latestTime":"08:00 EDT","volume":1517,"amount":59879.400216,"timestamp":1743768002809},"open":39.43,"impliedVolPercentile":0.944},{"symbol":"OLMA","shortMargin":0.3,"floatShares":48245600,"nameCN":"Olema Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:05 EDT","volume":6024,"amount":20180.4,"timestamp":1743710707714},"volumeRatio":1.249907,"changeRateMTD":-0.109043,"dividePrice":0,"high":3.43,"changeRateQTD":-0.109043,"changeRateWTD":-0.184915,"week52Low":3.15,"changeRateYTD":-0.425386,"changeRate5Min":-0.00149,"askSize":100,"floatMarketCap":161622760,"latestPrice":3.35,"askPrice":3.61,"peRate":0,"eps":-2.204055,"divideRate":0,"bidPrice":1.92,"market":"US","volume":1400263,"preHourTrading":{"tag":"盘前","latestPrice":3.5314,"preClose":3.35,"latestTime":"08:00 EDT","volume":3597,"amount":13261.986487,"timestamp":1743768048318},"changeRate60Day":-0.390909,"changeRate5Day":-0.202381,"roa":-0.244287,"roe":-0.390653,"lyrEps":-2.204055,"shares":68333065,"amplitude":0.084084,"preClose":3.33,"low":3.15,"lyrPeRate":0,"pbRate":0.559746,"impliedVol":0.7142,"week52High":16.62,"changeRate":0.006006,"longInitialMargin":0.25,"amount":4682439.217857,"committee":0,"changeRate20Day":-0.253898,"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.02,"marketValue":228915767.75,"shortable":3,"turnoverRate":0.029024,"hourTrading":{"tag":"盘前","latestPrice":3.5314,"preClose":3.35,"latestTime":"08:00 EDT","volume":3597,"amount":13261.986487,"timestamp":1743768048318},"open":3.25,"impliedVolPercentile":0.332},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395646975,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":104.55,"preClose":104.3,"latestTime":"19:15 EDT","volume":53253,"amount":5554224.61,"timestamp":1743722142908},"volumeRatio":2.23637,"changeRateMTD":0.010659,"dividePrice":1.51,"high":105.95,"changeRateQTD":0.010659,"changeRateWTD":0.021447,"week52Low":90.12,"changeRateYTD":0.126228,"changeRate5Min":0.000672,"askSize":100,"floatMarketCap":41265979492.5,"latestPrice":104.3,"askPrice":110.72,"peRate":25.626535,"eps":4.07,"divideRate":0.014477,"bidPrice":87.11,"market":"US","volume":4134050,"preHourTrading":{"tag":"盘前","latestPrice":101.94,"preClose":104.3,"latestTime":"08:01 EDT","volume":2546,"amount":255553.64249,"timestamp":1743768107501},"changeRate60Day":0.130133,"changeRate5Day":0.012523,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.026265,"preClose":103.94,"low":103.22,"lyrPeRate":25.469495,"pbRate":-8.530711,"impliedVol":0.3,"week52High":106.8284,"changeRate":0.003464,"longInitialMargin":0.25,"amount":432910151.374817,"committee":0,"changeRate20Day":0.016867,"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":104.30000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.360001,"marketValue":41356886120.9,"shortable":3,"turnoverRate":0.010449,"hourTrading":{"tag":"盘前","latestPrice":101.94,"preClose":104.3,"latestTime":"08:01 EDT","volume":2546,"amount":255553.64249,"timestamp":1743768107501},"open":103.64,"impliedVolPercentile":0.944},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637534281,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.12,"latestTime":"19:56 EDT","volume":64520,"amount":1359865.8749,"timestamp":1743724605629},"volumeRatio":0.677274,"changeRateMTD":0.019305,"dividePrice":0,"high":21.33,"changeRateQTD":0.019305,"changeRateWTD":0.072081,"week52Low":6.5505,"changeRateYTD":0.786802,"changeRate5Min":0.000711,"askSize":400,"floatMarketCap":13464724014.720001,"latestPrice":21.12,"askPrice":18.98,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":18.94,"market":"US","volume":6976357,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":21.12,"latestTime":"08:02 EDT","volume":301789,"amount":5865601.786478,"timestamp":1743768131636},"changeRate60Day":0.797447,"changeRate5Day":0.045545,"roa":-0.05163,"roe":-0.171301,"lyrEps":-0.838852,"shares":950052546,"amplitude":0.024621,"preClose":21.12,"low":20.81,"lyrPeRate":0,"pbRate":0.641575,"impliedVol":0.7306,"week52High":27.16,"changeRate":0,"longInitialMargin":0.25,"amount":147121962.608603,"committee":-0.333333,"changeRate20Day":-0.049933,"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21.1200008392334,"latestTime":"20250404 04:00 EDT","volume":14425,"amount":301659,"timestamp":1743753601595},"bidSize":200,"change":0,"marketValue":20065109771.52,"shortable":3,"turnoverRate":0.010943,"hourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":21.12,"latestTime":"08:02 EDT","volume":301789,"amount":5865601.786478,"timestamp":1743768131636},"open":20.84,"impliedVolPercentile":0.192},{"symbol":"SOHU","shortMargin":0.3,"floatShares":21583400,"nameCN":"Sohu.com","postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"16:05 EDT","volume":10,"amount":126.3,"timestamp":1743710713813},"volumeRatio":1.013069,"changeRateMTD":-0.041002,"dividePrice":0,"high":12.83,"changeRateQTD":-0.041002,"changeRateWTD":-0.049661,"week52Low":10.7,"changeRateYTD":-0.04173,"changeRate5Min":0.001507,"askSize":100,"floatMarketCap":272598342,"latestPrice":12.63,"askPrice":13.98,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":11.02,"market":"US","volume":79499,"changeRate60Day":-0.02471,"changeRate5Day":-0.07064,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.043151,"preClose":12.63,"low":12.285,"lyrPeRate":0,"pbRate":0.411701,"impliedVol":0.5442,"week52High":17.235,"changeRate":0,"longInitialMargin":0.25,"amount":1004837.591545,"committee":0,"changeRate20Day":-0.102345,"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0,"marketValue":379726002,"shortable":3,"turnoverRate":0.003683,"open":12.35,"impliedVolPercentile":0.756},{"symbol":"BEDU","shortMargin":0.3,"floatShares":6465815,"nameCN":"Bright Scholar Education Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:05 EDT","volume":74,"amount":123.58,"timestamp":1743710714010},"volumeRatio":0.180816,"changeRateMTD":0,"dividePrice":0.0435,"high":1.67,"changeRateQTD":0,"changeRateWTD":0.10596,"week52Low":1.35,"changeRateYTD":-0.02907,"changeRate5Min":0,"askSize":300,"floatMarketCap":10797911.05,"latestPrice":1.67,"askPrice":1.88,"peRate":0,"eps":-4.755353,"divideRate":0.026048,"bidPrice":0.9145,"market":"US","volume":1361,"changeRate60Day":-0.008902,"changeRate5Day":-0.02907,"roa":0.002666,"roe":-0.774198,"lyrEps":-4.737002,"shares":29726204,"amplitude":0,"preClose":1.67,"low":1.67,"lyrPeRate":0,"pbRate":0.866033,"impliedVol":0,"week52High":2.418,"changeRate":0,"longInitialMargin":0.25,"amount":2279.143587,"committee":-0.5,"changeRate20Day":0.184397,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0,"marketValue":49642760.68,"shortable":3,"turnoverRate":0.00021,"open":1.67,"impliedVolPercentile":0},{"symbol":"MLCO","shortMargin":0.3,"floatShares":391818613,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.2995,"preClose":5.32,"latestTime":"19:04 EDT","volume":223178,"amount":1187343.79,"timestamp":1743721471863},"volumeRatio":2.443399,"changeRateMTD":0.009488,"dividePrice":0.1652,"high":5.365,"changeRateQTD":0.009488,"changeRateWTD":0.009488,"week52Low":4.78,"changeRateYTD":-0.081174,"changeRate5Min":-0.000939,"askSize":100,"floatMarketCap":2084475021.16,"latestPrice":5.32,"askPrice":5.51,"peRate":52.796111,"eps":0.100765,"divideRate":0.031053,"bidPrice":4.6,"market":"US","volume":7700929,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.32,"latestTime":"08:00 EDT","volume":1002,"amount":4919.999959,"timestamp":1743768000114},"changeRate60Day":-0.06993,"changeRate5Day":-0.014815,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":419712766,"amplitude":0.081614,"preClose":5.33,"low":4.93,"lyrPeRate":52.79611,"pbRate":-1.683332,"impliedVol":0.6749,"week52High":8.9,"changeRate":-0.001876,"longInitialMargin":0.25,"amount":40176323.169742,"committee":-0.980198,"changeRate20Day":-0.074783,"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1,"change":-0.01,"marketValue":2232871915.12,"shortable":3,"turnoverRate":0.019654,"hourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.32,"latestTime":"08:00 EDT","volume":1002,"amount":4919.999959,"timestamp":1743768000114},"open":5.3,"impliedVolPercentile":0.788},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.33,"latestTime":"19:59 EDT","volume":875842,"amount":113234408.8359,"timestamp":1743724787845},"volumeRatio":2.040178,"changeRateMTD":-0.021931,"dividePrice":1.98,"high":130.67,"changeRateQTD":-0.021931,"changeRateWTD":-0.023409,"week52Low":68.36,"changeRateYTD":0.525298,"changeRate5Min":0.000967,"askSize":866,"floatMarketCap":284913990000,"latestPrice":129.33,"askPrice":116.82,"peRate":19.15241,"eps":6.752675,"divideRate":0.01531,"bidPrice":116.7,"market":"US","volume":30606282,"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":129.33,"latestTime":"08:02 EDT","volume":1168541,"amount":138524131.94532,"timestamp":1743768134192},"changeRate60Day":0.512278,"changeRate5Day":-0.04645,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.039834,"preClose":129.79,"low":125.5,"lyrPeRate":29.543309,"pbRate":0.306843,"impliedVol":0.5008,"week52High":148.43,"changeRate":-0.003544,"longInitialMargin":0.25,"amount":3943548169.241364,"committee":-0.748828,"changeRate20Day":-0.075884,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":134,"change":-0.459991,"marketValue":307189172295.9,"shortable":3,"turnoverRate":0.013893,"hourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":129.33,"latestTime":"08:02 EDT","volume":1168541,"amount":138524131.94532,"timestamp":1743768134192},"open":125.645,"impliedVolPercentile":0.812},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"19:18 EDT","volume":23091,"amount":857593.81,"timestamp":1743722297186},"volumeRatio":0.446073,"changeRateMTD":0.003513,"dividePrice":0.61,"high":37.18,"changeRateQTD":0.003513,"changeRateWTD":0.010063,"week52Low":27.03,"changeRateYTD":0.124432,"changeRate5Min":0.002159,"askSize":100,"floatMarketCap":7155668573.04,"latestPrice":37.14,"askPrice":39.07,"peRate":28.238386,"eps":1.315231,"divideRate":0.016424,"bidPrice":34.65,"market":"US","volume":844550,"preHourTrading":{"tag":"盘前","latestPrice":35.01,"preClose":37.14,"latestTime":"08:00 EDT","volume":9,"amount":315.09,"timestamp":1743768000239},"changeRate60Day":0.209378,"changeRate5Day":-0.024685,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.019442,"preClose":37.29,"low":36.455,"lyrPeRate":27.705914,"pbRate":0.955674,"impliedVol":0.561,"week52High":42.98,"changeRate":-0.004023,"longInitialMargin":0.25,"amount":31229767.219543,"committee":0.875,"changeRate20Day":0.001078,"overnightTrading":{"tag":"夜盘","latestPrice":37.13999938964844,"preClose":37.13999938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1500,"change":-0.150002,"marketValue":11637241138.74,"shortable":3,"turnoverRate":0.004383,"hourTrading":{"tag":"盘前","latestPrice":35.01,"preClose":37.14,"latestTime":"08:00 EDT","volume":9,"amount":315.09,"timestamp":1743768000239},"open":36.9,"impliedVolPercentile":0.796},{"symbol":"KNSA","shortMargin":0.3,"floatShares":23251888,"nameCN":"Kiniksa Pharmaceuticals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.76,"latestTime":"19:26 EDT","volume":14400,"amount":313330.44,"timestamp":1743722766092},"volumeRatio":0.768781,"changeRateMTD":-0.020261,"dividePrice":0,"high":21.785,"changeRateQTD":-0.020261,"changeRateWTD":-0.057601,"week52Low":16.56,"changeRateYTD":0.100101,"changeRate5Min":0.001381,"askSize":23,"floatMarketCap":505961082.88,"latestPrice":21.76,"askPrice":24.32,"peRate":0,"eps":-0.604739,"divideRate":0,"bidPrice":19.32,"market":"US","volume":494043,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.76,"latestTime":"06:14 EDT","volume":312,"amount":6596.279664,"timestamp":1743761664641},"changeRate60Day":0.086913,"changeRate5Day":-0.068493,"roa":-0.051514,"roe":-0.09847,"lyrEps":-0.604739,"shares":72644240,"amplitude":0.021053,"preClose":21.85,"low":21.325,"lyrPeRate":0,"pbRate":3.605403,"impliedVol":0.3817,"week52High":28.15,"changeRate":-0.004119,"longInitialMargin":0.25,"amount":10676251.627607,"committee":0.021277,"changeRate20Day":0.023037,"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.760000228881836,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":24,"change":-0.09,"marketValue":1580738662.4,"shortable":3,"turnoverRate":0.021247,"hourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.76,"latestTime":"06:14 EDT","volume":312,"amount":6596.279664,"timestamp":1743761664641},"open":21.42,"impliedVolPercentile":0.416},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"18:52 EDT","volume":2873206,"amount":54217348.3,"timestamp":1743720776184},"volumeRatio":1.128778,"changeRateMTD":-0.015649,"dividePrice":0,"high":18.91,"changeRateQTD":-0.015649,"changeRateWTD":-0.030319,"week52Low":10.57,"changeRateYTD":0.367391,"changeRate5Min":0.00506,"askSize":200,"floatMarketCap":6340320000,"latestPrice":18.87,"askPrice":18.5,"peRate":39.57875,"eps":0.476771,"divideRate":0,"bidPrice":17.23,"market":"US","volume":6463190,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":18.87,"latestTime":"08:00 EDT","volume":5905,"amount":103308.03405,"timestamp":1743768012718},"changeRate60Day":0.3875,"changeRate5Day":-0.059322,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":439829345,"amplitude":0.041053,"preClose":19,"low":18.13,"lyrPeRate":38.325226,"pbRate":0.55468,"impliedVol":0.5554,"week52High":22.74,"changeRate":-0.006842,"longInitialMargin":0.25,"amount":121422302.878094,"committee":-0.37931,"changeRate20Day":0.088235,"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":90,"change":-0.129999,"marketValue":8299579740.150001,"shortable":3,"turnoverRate":0.019236,"hourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":18.87,"latestTime":"08:00 EDT","volume":5905,"amount":103308.03405,"timestamp":1743768012718},"open":18.2,"impliedVolPercentile":0.48},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.13,"latestTime":"19:54 EDT","volume":30727,"amount":586883.7455,"timestamp":1743724492640},"volumeRatio":0.810757,"changeRateMTD":0.001047,"dividePrice":0,"high":19.32,"changeRateQTD":0.001047,"changeRateWTD":-0.004683,"week52Low":10.785,"changeRateYTD":0.056322,"changeRate5Min":0.000523,"askSize":100,"floatMarketCap":5494844403.03,"latestPrice":19.13,"askPrice":17.43,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.32,"market":"US","volume":3128427,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":19.13,"latestTime":"08:01 EDT","volume":133197,"amount":2341734.592242,"timestamp":1743768115331},"changeRate60Day":0.125956,"changeRate5Day":-0.051091,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.035696,"preClose":19.33,"low":18.63,"lyrPeRate":0,"pbRate":0.565109,"impliedVol":0.6008,"week52High":31.77,"changeRate":-0.010347,"longInitialMargin":0.25,"amount":59534672.064234,"committee":0.90676,"changeRate20Day":-0.141382,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":2045,"change":-0.200001,"marketValue":7972777177.27,"shortable":3,"turnoverRate":0.010891,"hourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":19.13,"latestTime":"08:01 EDT","volume":133197,"amount":2341734.592242,"timestamp":1743768115331},"open":18.63,"impliedVolPercentile":0.076},{"symbol":"LEGN","shortMargin":0.3,"floatShares":80994144,"nameCN":"Legend Biotech","postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.88,"latestTime":"19:26 EDT","volume":64191,"amount":2110407.64,"timestamp":1743722809867},"volumeRatio":0.909992,"changeRateMTD":-0.030946,"dividePrice":0,"high":33.54,"changeRateQTD":-0.030946,"changeRateWTD":-0.062179,"week52Low":30.17,"changeRateYTD":0.010449,"changeRate5Min":-0.013205,"askSize":119,"floatMarketCap":2663087454.72,"latestPrice":32.88,"askPrice":31.6,"peRate":0,"eps":-0.968143,"divideRate":0,"bidPrice":31.1,"market":"US","volume":1243675,"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":32.88,"latestTime":"08:00 EDT","volume":1688,"amount":53039.169592,"timestamp":1743768030800},"changeRate60Day":-0.052995,"changeRate5Day":-0.070924,"roa":-0.1084,"roe":-0.154478,"lyrEps":-0.968143,"shares":183649157,"amplitude":0.031588,"preClose":33.24,"low":32.49,"lyrPeRate":0,"pbRate":5.803092,"impliedVol":0.5104,"week52High":60.87,"changeRate":-0.01083,"longInitialMargin":0.25,"amount":41080552.592945,"committee":0.253918,"changeRate20Day":-0.038034,"overnightTrading":{"tag":"夜盘","latestPrice":32.880001068115234,"preClose":32.880001068115234,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":200,"change":-0.360001,"marketValue":6038384282.160001,"shortable":3,"turnoverRate":0.015355,"hourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":32.88,"latestTime":"08:00 EDT","volume":1688,"amount":53039.169592,"timestamp":1743768030800},"open":33.03,"impliedVolPercentile":0.096},{"symbol":"IMCR","shortMargin":0.3,"floatShares":34702191,"nameCN":"Immunocore Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:00 EDT","volume":1708,"amount":49600.32,"timestamp":1743710416600},"volumeRatio":0.465847,"changeRateMTD":-0.021234,"dividePrice":0,"high":29.575,"changeRateQTD":-0.021234,"changeRateWTD":-0.018256,"week52Low":27.19,"changeRateYTD":-0.015593,"changeRate5Min":-0.000172,"askSize":100,"floatMarketCap":1007751626.64,"latestPrice":29.04,"askPrice":39.07,"peRate":0,"eps":-1.021922,"divideRate":0,"bidPrice":26.44,"market":"US","volume":234006,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.04,"latestTime":"04:38 EDT","volume":4,"amount":118,"timestamp":1743755917375},"changeRate60Day":-0.027787,"changeRate5Day":-0.036177,"roa":-0.040779,"roe":-0.140048,"lyrEps":-1.021922,"shares":50080002,"amplitude":0.039585,"preClose":29.43,"low":28.41,"lyrPeRate":0,"pbRate":4.031768,"impliedVol":0.7952,"week52High":64.11,"changeRate":-0.013252,"longInitialMargin":0.25,"amount":6804249.067486,"committee":-0.818182,"changeRate20Day":-0.057449,"bidSize":10,"change":-0.389999,"marketValue":1454323258.08,"shortable":3,"turnoverRate":0.006743,"hourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.04,"latestTime":"04:38 EDT","volume":4,"amount":118,"timestamp":1743755917375},"open":28.73,"impliedVolPercentile":0.768},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"19:41 EDT","volume":12605,"amount":1322777.43,"timestamp":1743723665497},"volumeRatio":1.302219,"changeRateMTD":0.019627,"dividePrice":18.87,"high":105.99,"changeRateQTD":0.019627,"changeRateWTD":0.041898,"week52Low":75.85,"changeRateYTD":0.176326,"changeRate5Min":-0.000857,"askSize":305,"floatMarketCap":36816366432.78,"latestPrice":104.94,"askPrice":98,"peRate":16.669586,"eps":6.295297,"divideRate":0.179817,"bidPrice":97.48,"market":"US","volume":1093201,"preHourTrading":{"tag":"盘前","latestPrice":97.4502,"preClose":104.94,"latestTime":"08:01 EDT","volume":6285,"amount":624852.50025,"timestamp":1743768077557},"changeRate60Day":0.189526,"changeRate5Day":0.031351,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.015695,"preClose":106.4,"low":104.32,"lyrPeRate":16.509363,"pbRate":0.487673,"impliedVol":0.3833,"week52High":110.15,"changeRate":-0.013722,"longInitialMargin":0.25,"amount":114876715.776245,"committee":-0.92429,"changeRate20Day":0.028924,"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":104.94000244140625,"latestTime":"20250404 04:00 EDT","volume":2,"amount":210,"timestamp":1743753601594},"bidSize":12,"change":-1.459999,"marketValue":67633170347.159996,"shortable":3,"turnoverRate":0.003116,"hourTrading":{"tag":"盘前","latestPrice":97.4502,"preClose":104.94,"latestTime":"08:01 EDT","volume":6285,"amount":624852.50025,"timestamp":1743768077557},"open":105,"impliedVolPercentile":0.144}]}}}