US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,180.13

+87.192.13%

Number of Gainers:57

Number of Losers:8

Number of Flat:2

PE:- -

High:4,194.07

Open:4,103.98

Low:4,103.79

Close:4,092.95

Volume:400.34M

Turnover:36.04B

Market Cap:7.56T

Float Cap:7.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Acm Research Inc. US ACMR	62.48	+14.87%	+8.09	1.71M	104.25M	4.05B
Mereo Biopharma Group Plc US MREO	0.4245	+13.20%	+0.0495	4.39M	1.78M	67.55M
Aligos Therapeutics, Inc. US ALGS	7.32	+12.79%	+0.8300	78.02K	563.16K	45.04M
Uxin US UXIN	3.42	+11.40%	+0.3500	122.45K	411.51K	705.10M
Kodiak Sciences Inc. US KOD	23.04	+9.66%	+2.03	748.48K	16.99M	1.41B
GDS Holdings Ltd US GDS	46.48	+8.88%	+3.79	3.59M	165.25M	9.31B
Root, Inc. US ROOT	62.08	+7.63%	+4.40	486.31K	29.28M	962.80M
Snowflake US SNOW	168.43	+7.48%	+11.72	9.62M	1.61B	57.64B
Prelude Therapeutics Inc US PRLD	2.17	+7.43%	+0.1500	221.75K	471.29K	136.42M
Beam Therapeutics, Inc. US BEAM	26.52	+7.24%	+1.79	1.35M	35.32M	2.69B
NIO Inc. US NIO	5.04	+7.23%	+0.3400	91.27M	463.45M	12.47B
BridgeBio Pharma, Inc. US BBIO	68.05	+6.78%	+4.32	4.74M	325.80M	13.11B
UiPath US PATH	12.89	+6.71%	+0.8100	34.35M	433.76M	6.89B
Kura Oncology US KURA	7.83	+5.81%	+0.4300	1.54M	11.97M	681.35M
Taiwan Semiconductor Manufacturing US TSM	348.85	+5.48%	+18.12	17.03M	5.89B	1.81T
Nkarta US NKTX	2.02	+5.21%	+0.1000	607.32K	1.22M	143.48M
XPeng Inc. US XPEV	17.72	+4.98%	+0.8400	8.27M	145.48M	16.92B
Melco Crown Entertainment US MLCO	6.35	+4.61%	+0.2800	2.00M	12.53M	2.48B
Bilibili Inc. US BILI	31.53	+4.40%	+1.33	2.10M	65.62M	13.05B
Tuya Inc. US TUYA	2.16	+4.35%	+0.0900	675.22K	1.45M	1.32B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4180.1343,"timestamp":1770411599999,"preClose":4092.946,"halted":0,"volume":400342266,"delay":0,"changeRate":0.021302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":87.188232,"latestTime":"02-06 16:00:00 EST","open":4103.9766,"high":4194.0747,"low":4103.7944,"amount":36039800950.37157,"amplitude":0.022058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.514474,"peRate":29.836023,"turnoverRate":0.009958,"increases":57,"decrements":8,"flats":1,"marketCap":7564132306636,"floatMarketCap":7132938670490.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4194.0747,"amplitude":0.022058,"preClose":4092.946,"low":4103.7944,"pbRate":"9.514474","latestPrice":4180.1343,"volume":400342266,"delay":0,"open":4103.9766,"prevYearClose":4047.6138,"prevWeekClose":4009.4463,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"secType":"PLATE","market":"US","turnoverRate":0.009958,"peRate":29.836023,"marketCap":7564132306636,"floatMarketCap":7132938670490.625,"timestamp":1770411599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":57,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.148741,"change":8.09,"latestPrice":62.48,"close":62.48,"volume":1713064,"market":"US","high":62.9705,"low":56.215,"preClose":54.39,"open":56.69,"turnoverRate":0.032253,"peRate":36.25259,"amplitude":0.124205,"marketValue":4053480658.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.7871,"week52Low":16.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.075017,"changeRateMTD":0.075017,"changeRateQTD":0.583777,"changeRateYTD":0.583777,"amount":104246548.489655,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":40.813767,"pbRate":2.829299,"volumeRatio":0.767469,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3318568968,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":61.55,"preClose":62.48,"latestTime":"19:59 EST","volume":9999,"amount":619219.3547,"timestamp":1770425966398,"change":-0.9299999999999997,"changeRate":-0.01488476312419974},"preHourTrading":{"tag":"盘前","latestPrice":56.56,"preClose":54.39,"latestTime":"09:29 EST","volume":8458,"amount":477428.726,"timestamp":1770388199999,"change":2.1700000000000017,"changeRate":0.03989703989703993},"postHourTrading":{"tag":"盘后","latestPrice":61.55,"preClose":62.48,"latestTime":"19:59 EST","volume":9999,"amount":619219.3547,"timestamp":1770425966398,"change":-0.9299999999999997,"changeRate":-0.01488476312419974},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":54.38999938964844,"latestTime":"20260206 04:00 EST","volume":266,"amount":14274,"timestamp":1770368401971,"change":-1.0699996948242188,"changeRate":-0.019672728568330564},"impliedVol":0.8988,"impliedVolPercentile":0.8845},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.132,"change":0.0495,"latestPrice":0.4245,"close":0.4245,"volume":4388708,"market":"US","high":0.428,"low":0.37,"preClose":0.375,"open":0.3725,"turnoverRate":0.043682,"peRate":0,"amplitude":0.154667,"marketValue":67551406.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035227,"changeRateMTD":-0.035227,"changeRateQTD":0.018719,"changeRateYTD":0.018719,"amount":1776097.35816,"eps":-0.261249,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":1.449663,"volumeRatio":0.881936,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":0.021661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42649709.8455,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4245,"latestTime":"19:46 EST","volume":14262,"amount":5986.7434,"timestamp":1770425171817,"change":-0.004500000000000004,"changeRate":-0.010600706713780928},"preHourTrading":{"tag":"盘前","latestPrice":0.3774,"preClose":0.375,"latestTime":"09:21 EST","volume":34327,"amount":12644.174352,"timestamp":1770387660188,"change":0.0024000000000000132,"changeRate":0.006400000000000035},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4245,"latestTime":"19:46 EST","volume":14262,"amount":5986.7434,"timestamp":1770425171817,"change":-0.004500000000000004,"changeRate":-0.010600706713780928},"overnightTrading":{"tag":"夜盘","latestPrice":0.3743000030517578,"preClose":0.375,"latestTime":"20260206 04:00 EST","volume":45419,"amount":16484,"timestamp":1770368401924,"change":-0.0006999969482421875,"changeRate":-0.0018666585286458333},"impliedVol":2.3473,"impliedVolPercentile":0.8486},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.127889,"change":0.83,"latestPrice":7.32,"close":7.32,"volume":78019,"market":"US","high":7.465,"low":6.7,"preClose":6.49,"open":6.7,"turnoverRate":0.025989,"peRate":0,"amplitude":0.117874,"marketValue":45044352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.54,"week52Low":3.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.092937,"changeRateMTD":-0.092937,"changeRateQTD":-0.214592,"changeRateYTD":-0.214592,"amount":563155.236634,"eps":-13.54,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.62707,"volumeRatio":1.281378,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21974537.52,"shortable":3,"shares":6153600,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:12 EST","volume":183,"amount":1331.16,"timestamp":1770423172386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:12 EST","volume":183,"amount":1331.16,"timestamp":1770423172386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260206 04:00 EST","volume":4,"amount":25,"timestamp":1770368400000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.114007,"change":0.35,"latestPrice":3.42,"close":3.42,"volume":122446,"market":"US","high":3.495,"low":3.06,"preClose":3.07,"open":3.06,"turnoverRate":0.002331,"peRate":0,"amplitude":0.141694,"marketValue":705098585.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014837,"changeRateMTD":0.014837,"changeRateQTD":0.014837,"changeRateYTD":0.014837,"amount":411512.754261,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.459333,"volumeRatio":0.272276,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179622716.04,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:16 EST","volume":109,"amount":372.69,"timestamp":1770412589500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:16 EST","volume":109,"amount":372.69,"timestamp":1770412589500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.096621,"change":2.03,"latestPrice":23.04,"close":23.04,"volume":748477,"market":"US","high":23.46,"low":21.24,"preClose":21.01,"open":21.6,"turnoverRate":0.020295,"peRate":0,"amplitude":0.105664,"marketValue":1406555136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011858,"changeRateMTD":0.011858,"changeRateQTD":-0.175966,"changeRateYTD":-0.175966,"amount":16994100.275173,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":59.368358,"volumeRatio":0.989283,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.007538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849703680,"shortable":3,"shares":61048400,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.04,"latestTime":"19:44 EST","volume":18759,"amount":432586.05,"timestamp":1770425046640,"change":0.10000000000000142,"changeRate":0.0043402777777778396},"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.01,"latestTime":"09:24 EST","volume":1779,"amount":39315.645603,"timestamp":1770387859403,"change":0.5299999999999976,"changeRate":0.025226082817705737},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.04,"latestTime":"19:44 EST","volume":18759,"amount":432586.05,"timestamp":1770425046640,"change":0.10000000000000142,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":23.040000915527344,"preClose":23.040000915527344,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.3722,"impliedVolPercentile":0.8127},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.08878,"change":3.79,"latestPrice":46.48,"close":46.48,"volume":3585203,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.22,"turnoverRate":0.031176,"peRate":11.86575,"amplitude":0.07004,"marketValue":9313550848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040054,"changeRateMTD":0.040054,"changeRateQTD":0.331805,"changeRateYTD":0.331805,"amount":165250910.195175,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.67945,"pbRate":0.363829,"volumeRatio":1.266833,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5345199953.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.6935,"impliedVolPercentile":0.3785},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.076283,"change":4.4,"latestPrice":62.08,"close":62.08,"volume":486314,"market":"US","high":62.78,"low":56,"preClose":57.68,"open":58.1,"turnoverRate":0.039291,"peRate":18.476191,"amplitude":0.117545,"marketValue":962796298.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000805,"changeRateMTD":-0.000805,"changeRateQTD":-0.140523,"changeRateYTD":-0.140523,"amount":29283189.808449,"eps":3.36,"lyrEps":1.83,"lyrPeRate":33.923497,"pbRate":3.633194,"volumeRatio":1.471021,"roa":0.033704,"roe":0.170219,"changeRate5Min":-0.008465,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768377693.44,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.08,"latestTime":"19:39 EST","volume":6911,"amount":429033.9091,"timestamp":1770424758406,"change":0.6700000000000017,"changeRate":0.010792525773195904},"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":57.68,"latestTime":"09:29 EST","volume":585,"amount":34313.5728,"timestamp":1770388199999,"change":0.38000000000000256,"changeRate":0.006588072122052749},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.08,"latestTime":"19:39 EST","volume":6911,"amount":429033.9091,"timestamp":1770424758406,"change":0.6700000000000017,"changeRate":0.010792525773195904},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.68000030517578,"latestTime":"20260206 04:00 EST","volume":3,"amount":173,"timestamp":1770368401982,"change":0.020000457763671875,"changeRate":0.0003467485724315639},"impliedVol":0.9965,"impliedVolPercentile":0.6693},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9619316,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030082,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125947,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1606742227.769287,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.967757,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.6981,"impliedVolPercentile":0.9721},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.074257,"change":0.15,"latestPrice":2.17,"close":2.17,"volume":221753,"market":"US","high":2.21,"low":1.98,"preClose":2.02,"open":2.07,"turnoverRate":0.088616,"peRate":0,"amplitude":0.113861,"marketValue":136417701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.172973,"changeRateMTD":0.172973,"changeRateQTD":-0.251724,"changeRateYTD":-0.251724,"amount":471294.543356,"eps":-1.470767,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":2.330572,"volumeRatio":0.693423,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":-0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5430208,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:32 EST","volume":22,"amount":46.2,"timestamp":1770417177862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.02,"latestTime":"09:25 EST","volume":265,"amount":569.590046,"timestamp":1770387913273,"change":0.1299999999999999,"changeRate":0.0643564356435643},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:32 EST","volume":22,"amount":46.2,"timestamp":1770417177862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0199999809265137,"latestTime":"20260206 04:00 EST","volume":276,"amount":586,"timestamp":1770368401890,"change":0.15000009536743164,"changeRate":0.0742574736553369},"impliedVol":1.6485,"impliedVolPercentile":0.8486},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.072382,"change":1.79,"latestPrice":26.52,"close":26.52,"volume":1347968,"market":"US","high":26.68,"low":25.21,"preClose":24.73,"open":25.63,"turnoverRate":0.014987,"peRate":0,"amplitude":0.059442,"marketValue":2691115514.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.039826,"changeRateMTD":-0.039826,"changeRateQTD":-0.04329,"changeRateYTD":-0.04329,"amount":35316680.35498,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.785828,"volumeRatio":0.893685,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.005997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385283056,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.73,"latestTime":"09:29 EST","volume":3861,"amount":98085.454038,"timestamp":1770388170188,"change":0.41999999999999815,"changeRate":0.016983420946219092},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":24.729999542236328,"latestTime":"20260206 04:00 EST","volume":1337,"amount":32820,"timestamp":1770368401971,"change":0.48999977111816406,"changeRate":0.019813982215458364},"impliedVol":0.7777,"impliedVolPercentile":0.6614},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.067786,"change":4.32,"latestPrice":68.05,"close":68.05,"volume":4742019,"market":"US","high":70.63,"low":67.59,"preClose":63.73,"open":70.075,"turnoverRate":0.031362,"peRate":0,"amplitude":0.047701,"marketValue":13113834724.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.325,"week52Low":28.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119322,"changeRateMTD":-0.119322,"changeRateQTD":-0.110341,"changeRateYTD":-0.110341,"amount":325795865.557434,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-6.783942,"volumeRatio":1.419629,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10289447919.55,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:40 EST","volume":178287,"amount":12132753.1,"timestamp":1770424826744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.91,"preClose":63.73,"latestTime":"09:29 EST","volume":9708,"amount":655589.0064,"timestamp":1770388199999,"change":6.18,"changeRate":0.09697159893299859},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:40 EST","volume":178287,"amount":12132753.1,"timestamp":1770424826744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.25,"preClose":63.72999954223633,"latestTime":"20260206 04:00 EST","volume":23,"amount":1476,"timestamp":1770368401809,"change":0.5200004577636719,"changeRate":0.008159429805409735},"impliedVol":0.7565,"impliedVolPercentile":0.8964},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067053,"change":0.81,"latestPrice":12.89,"close":12.89,"volume":34352153,"market":"US","high":12.95,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.081259,"peRate":30.659378,"amplitude":0.071192,"marketValue":6892923426.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023828,"changeRateMTD":0.023828,"changeRateQTD":-0.213545,"changeRateYTD":-0.213545,"amount":433757783.951263,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.581452,"volumeRatio":0.994342,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449216912.030001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"09:29 EST","volume":388175,"amount":4745180.0741,"timestamp":1770388199999,"change":0.27999999999999936,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":12.079999923706055,"latestTime":"20260206 04:00 EST","volume":100307,"amount":1182949,"timestamp":1770368401980,"change":-0.3099994659423828,"changeRate":-0.02566220760763691},"impliedVol":0.8571,"impliedVolPercentile":0.8685},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.058108,"change":0.43,"latestPrice":7.83,"close":7.83,"volume":1539231,"market":"US","high":7.88,"low":7.54,"preClose":7.4,"open":7.54,"turnoverRate":0.024056,"peRate":0,"amplitude":0.045946,"marketValue":681347165.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.246391,"changeRateYTD":-0.246391,"amount":11972531.934025,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":2.809192,"volumeRatio":1.126295,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501007107.06,"shortable":3,"shares":87017518,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.83,"latestTime":"19:45 EST","volume":20960,"amount":164145.93,"timestamp":1770425119426,"change":0.07000000000000028,"changeRate":0.008939974457215873},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.4,"latestTime":"08:08 EST","volume":2872,"amount":21855.921723,"timestamp":1770383328687,"change":0.14999999999999947,"changeRate":0.0202702702702702},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.83,"latestTime":"19:45 EST","volume":20960,"amount":164145.93,"timestamp":1770425119426,"change":0.07000000000000028,"changeRate":0.008939974457215873},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.400000095367432,"latestTime":"20260206 04:00 EST","volume":48,"amount":368,"timestamp":1770368401882,"change":0.25999975204467773,"changeRate":0.03513510117485586},"impliedVol":0.3701,"impliedVolPercentile":0.1753},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.052083,"change":0.1,"latestPrice":2.02,"close":2.02,"volume":607324,"market":"US","high":2.035,"low":1.945,"preClose":1.92,"open":1.97,"turnoverRate":0.011566,"peRate":0,"amplitude":0.046875,"marketValue":143479614.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.09009,"changeRateMTD":-0.09009,"changeRateQTD":0.091892,"changeRateYTD":0.091892,"amount":1219125.567685,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.424622,"volumeRatio":0.618099,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106072032.14,"shortable":3,"shares":71029512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"18:23 EST","volume":2456,"amount":4962.0363,"timestamp":1770420229820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.92,"latestTime":"08:47 EST","volume":4021,"amount":7820.740454,"timestamp":1770385620587,"change":0.030000000000000027,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"18:23 EST","volume":2456,"amount":4962.0363,"timestamp":1770420229820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5345,"impliedVolPercentile":0.2829},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.049763,"change":0.84,"latestPrice":17.72,"close":17.72,"volume":8274817,"market":"US","high":17.8,"low":17.14,"preClose":16.88,"open":17.15,"turnoverRate":0.012348,"peRate":0,"amplitude":0.0391,"marketValue":16920574710.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014461,"changeRateMTD":-0.014461,"changeRateQTD":-0.126233,"changeRateYTD":-0.126233,"amount":145483750.767786,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.564227,"volumeRatio":0.916559,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11874996582.48,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":16.88,"latestTime":"09:29 EST","volume":53032,"amount":911667.755768,"timestamp":1770388199099,"change":0.23000000000000043,"changeRate":0.013625592417061638},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":16.8799991607666,"latestTime":"20260206 04:00 EST","volume":95763,"amount":1641146,"timestamp":1770368401981,"change":0.3100013732910156,"changeRate":0.018365011179120046},"impliedVol":0.6188,"impliedVolPercentile":0.3984},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.046129,"change":0.28,"latestPrice":6.35,"close":6.35,"volume":1998357,"market":"US","high":6.38,"low":6.01,"preClose":6.07,"open":6.02,"turnoverRate":0.005218,"peRate":24.787453,"amplitude":0.060956,"marketValue":2480703833.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.047855,"changeRateMTD":0.047855,"changeRateQTD":-0.161162,"changeRateYTD":-0.161162,"amount":12529748.855101,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.017913,"pbRate":-1.892885,"volumeRatio":0.798925,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.002357,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432050000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.07,"latestTime":"08:50 EST","volume":106,"amount":636.450002,"timestamp":1770385843626,"change":0.08000000000000007,"changeRate":0.013179571663920933},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6952,"impliedVolPercentile":0.9124},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.073737,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689763,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6377,"impliedVolPercentile":0.5857},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.043478,"change":0.09,"latestPrice":2.16,"close":2.16,"volume":675216,"market":"US","high":2.17,"low":2.065,"preClose":2.07,"open":2.07,"turnoverRate":0.00369,"peRate":28.098658,"amplitude":0.050725,"marketValue":1320779360.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033493,"changeRateMTD":0.033493,"changeRateQTD":0.023697,"changeRateYTD":0.023697,"amount":1446007.741184,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":248.047772,"pbRate":1.321787,"volumeRatio":0.616398,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.053148,"floatMarketCap":395280000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"18:01 EST","volume":7354,"amount":15911.5212,"timestamp":1770418913463,"change":0.029999999999999805,"changeRate":0.013888888888888798},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"09:19 EST","volume":1067,"amount":2190.480791,"timestamp":1770387542789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"18:01 EST","volume":7354,"amount":15911.5212,"timestamp":1770418913463,"change":0.029999999999999805,"changeRate":0.013888888888888798},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":3407,"amount":7050,"timestamp":1770368401792,"change":-0.019999980926513672,"changeRate":-0.009661826846140193},"impliedVol":0.5569,"impliedVolPercentile":0.3068}]}}}