US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,117.26

+64.601.59%

Number of Gainers:26

Number of Losers:38

Number of Flat:3

PE:- -

High:4,125.59

Open:4,052.66

Low:4,020.10

Close:4,052.66

Volume:297.07M

Turnover:28.88B

Market Cap:7.45T

Float Cap:7.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Century Therapeutics, Inc. US IPSC	2.06	-3.74%	-0.0800	494.24K	1.03M	370.80M
Snowflake US SNOW	172.5	-3.74%	-6.7000	5.86M	1.03B	59.03B
Allogene Therapeutics Inc. US ALLO	2.05	-3.76%	-0.0800	4.10M	8.49M	460.70M
Aligos Therapeutics, Inc. US ALGS	6.8	-4.49%	-0.3200	16.25K	113.42K	41.84M
Kodiak Sciences Inc. US KOD	25.28	-5.19%	-1.3850	491.71K	12.50M	1.54B
MOGU Inc. US MOGU	2.48	-9.82%	-0.2700	2.30K	6.05K	20.27M
Affiliated Managers US AMG	287.69	-10.72%	-34.5400	988.51K	291.17M	7.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4117.2627,"timestamp":1771621199999,"preClose":4052.6577,"halted":0,"volume":297071990,"delay":0,"changeRate":0.015941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":64.60498,"latestTime":"02-20 16:00:00 EST","open":4052.656,"high":4125.594,"low":4020.1,"amount":28876573862.99702,"amplitude":0.026031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.296776,"peRate":29.221597,"turnoverRate":0.007392,"increases":26,"decrements":38,"flats":2,"marketCap":7447516007858,"floatMarketCap":7008543833729.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4125.594,"amplitude":0.026031,"preClose":4052.6577,"low":4020.1,"pbRate":"9.296776","latestPrice":4117.2627,"volume":297071990,"delay":0,"open":4052.656,"prevYearClose":4047.6138,"prevWeekClose":4117.2627,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4083.233,"twentyDayClose":3941.1782,"sixtyDayClose":3938.5002,"secType":"PLATE","market":"US","turnoverRate":0.007392,"peRate":29.221597,"marketCap":7447516007858,"floatMarketCap":7008543833729.5,"timestamp":1771621199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":26,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.037383,"change":-0.08,"latestPrice":2.06,"close":2.06,"volume":494241,"market":"US","high":2.17,"low":2.04,"preClose":2.14,"open":2.12,"turnoverRate":0.004413,"peRate":0,"amplitude":0.060748,"marketValue":370800000,"askSize":100,"bidSize":100,"askPrice":2.04,"bidPrice":1.83,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.177143,"changeRate20Day":-0.108225,"changeRate60Day":3.204082,"changeRateWTD":0,"changeRateMTD":0.084211,"changeRateQTD":1.070768,"changeRateYTD":1.070768,"amount":1030016.32762,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.102661,"volumeRatio":0.591911,"committee":0,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230720000,"shortable":3,"shares":180000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"18:39 EST","volume":651,"amount":1335.03,"timestamp":1771630782590,"change":0.029999999999999805,"changeRate":0.01456310679611641},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.059999942779541,"latestTime":"20260223 04:00 EST","volume":1,"amount":2,"timestamp":1771837201562,"change":0.009999990463256836,"changeRate":0.004854364437391164},"impliedVol":0.2287,"impliedVolPercentile":0.068},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.037388,"change":-6.7,"latestPrice":172.5,"close":172.5,"volume":5857611,"market":"US","high":184.6,"low":172.29,"preClose":179.2,"open":177.71,"turnoverRate":0.018319,"peRate":0,"amplitude":0.068694,"marketValue":59029500000,"askSize":90,"bidSize":407,"askPrice":178.45,"bidPrice":173,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.002371,"changeRate20Day":-0.182968,"changeRate60Day":-0.262915,"changeRateWTD":0,"changeRateMTD":-0.104826,"changeRateQTD":-0.213621,"changeRateYTD":-0.213621,"amount":1032445768.613709,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.675272,"volumeRatio":1.081126,"committee":0.637827,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000464,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55159406265,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":173,"preClose":172.5,"latestTime":"05:05 EST","volume":633,"amount":109323.44238,"timestamp":1771841131395,"change":0.5,"changeRate":0.002898550724637681},"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":172.5,"latestTime":"05:05 EST","volume":633,"amount":109323.44238,"timestamp":1771841131395,"change":0.5,"changeRate":0.002898550724637681},"postHourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.5,"latestTime":"19:59 EST","volume":68893,"amount":11884412.1811,"timestamp":1771635580078,"change":0.44999999999998863,"changeRate":0.0026086956521738473},"overnightTrading":{"tag":"夜盘","latestPrice":171.42999267578125,"preClose":172.5,"latestTime":"20260223 04:00 EST","volume":4189,"amount":714826,"timestamp":1771837201600,"change":-1.07000732421875,"changeRate":-0.0062029410099637685},"impliedVol":0.7743,"impliedVolPercentile":0.984},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.037559,"change":-0.08,"latestPrice":2.05,"close":2.05,"volume":4097490,"market":"US","high":2.13,"low":2.03,"preClose":2.13,"open":2.13,"turnoverRate":0.02439,"peRate":0,"amplitude":0.046948,"marketValue":460696795.2,"askSize":100,"bidSize":100,"askPrice":2.15,"bidPrice":1.79,"week52High":2.39,"week52Low":0.8621,"changeRate5Day":0.265432,"changeRate20Day":0.19186,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.11413,"changeRateQTD":0.49635,"changeRateYTD":0.49635,"amount":8494154.220579,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.461004,"volumeRatio":0.713891,"committee":0,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344400000,"shortable":3,"shares":224730144,"floatShares":168000000,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:56 EST","volume":22660,"amount":46481.3949,"timestamp":1771635378196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.049999952316284,"latestTime":"20260223 04:00 EST","volume":86,"amount":180,"timestamp":1771837201571,"change":0.019999980926513672,"changeRate":0.009756088483765963},"impliedVol":1.7513,"impliedVolPercentile":0.668},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.044944,"change":-0.32,"latestPrice":6.8,"close":6.8,"volume":16246,"market":"US","high":7.13,"low":6.765,"preClose":7.12,"open":7.12,"turnoverRate":0.005412,"peRate":0,"amplitude":0.051264,"marketValue":41844480,"askSize":100,"bidSize":100,"askPrice":8.46,"bidPrice":5.95,"week52High":21.88,"week52Low":3.76,"changeRate5Day":-0.027182,"changeRate20Day":-0.203747,"changeRate60Day":-0.261672,"changeRateWTD":0,"changeRateMTD":-0.157373,"changeRateQTD":-0.270386,"changeRateYTD":-0.270386,"amount":113424.511362,"eps":-13.54,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.582524,"volumeRatio":0.41432,"committee":0,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":-0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20413504.8,"shortable":3,"shares":6153600,"floatShares":3001986,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:10 EST","volume":2,"amount":13.6,"timestamp":1771621804399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.800000190734863,"latestTime":"20260223 04:00 EST","volume":1,"amount":7,"timestamp":1771837200000,"change":-0.26000022888183594,"changeRate":-0.038235326704268546},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.051941,"change":-1.385,"latestPrice":25.28,"close":25.28,"volume":491711,"market":"US","high":26.83,"low":24.97,"preClose":26.665,"open":26.16,"turnoverRate":0.013333,"peRate":0,"amplitude":0.069754,"marketValue":1543303552,"askSize":100,"bidSize":100,"askPrice":25.72,"bidPrice":23.14,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.149091,"changeRate20Day":-0.098431,"changeRate60Day":0.21714,"changeRateWTD":0,"changeRateMTD":0.110233,"changeRateQTD":-0.095851,"changeRateYTD":-0.095851,"amount":12504520.375278,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":65.140282,"volumeRatio":0.621525,"committee":0,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.004969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932313760,"shortable":3,"shares":61048400,"floatShares":36879500,"hourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.28,"latestTime":"04:30 EST","volume":379,"amount":9736.530466,"timestamp":1771839057420,"change":0.3200000000000003,"changeRate":0.012658227848101276},"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.28,"latestTime":"04:30 EST","volume":379,"amount":9736.530466,"timestamp":1771839057420,"change":0.3200000000000003,"changeRate":0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.28,"latestTime":"18:59 EST","volume":33243,"amount":840919.56,"timestamp":1771631985661,"change":0.5199999999999996,"changeRate":0.020569620253164538},"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.280000686645508,"latestTime":"20260223 04:00 EST","volume":105,"amount":2703,"timestamp":1771837200000,"change":0.4799995422363281,"changeRate":0.018987323148685443},"impliedVol":1.1623,"impliedVolPercentile":0.6},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.098182,"change":-0.27,"latestPrice":2.48,"close":2.48,"volume":2303,"market":"US","high":2.69,"low":2.48,"preClose":2.75,"open":2.69,"turnoverRate":0.002797,"peRate":15.897436,"amplitude":0.076364,"marketValue":20270629.68,"askSize":100,"bidSize":1100,"askPrice":2.69,"bidPrice":1.9,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.064151,"changeRate20Day":0.241925,"changeRate60Day":-0.035019,"changeRateWTD":0,"changeRateMTD":0.046414,"changeRateQTD":0.164319,"changeRateYTD":0.164319,"amount":6054.760939,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036285,"volumeRatio":0.162996,"committee":0.833333,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041781.52,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"18:32 EST","volume":101,"amount":259.12,"timestamp":1771630363920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":-0.107191,"change":-34.54,"latestPrice":287.69,"close":287.69,"volume":988508,"market":"US","high":319.76,"low":285.625,"preClose":322.23,"open":319.47,"turnoverRate":0.038669,"peRate":12.65836,"amplitude":0.105934,"marketValue":7676921055.31,"askSize":20,"bidSize":12,"askPrice":288,"bidPrice":282.98,"week52High":334.78,"week52Low":139.22,"changeRate5Day":-0.125429,"changeRate20Day":-0.127075,"changeRate60Day":0.119983,"changeRateWTD":0,"changeRateMTD":-0.081127,"changeRateQTD":-0.002047,"changeRateYTD":-0.002047,"amount":291174793.39917,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":12.65836,"pbRate":2.370591,"volumeRatio":1.774625,"committee":-0.25,"roa":0.028099,"roe":0.19932,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000139,"floatMarketCap":7354277008,"shortable":3,"shares":26684699,"floatShares":25563200,"postHourTrading":{"tag":"盘后","latestPrice":288.33,"preClose":287.69,"latestTime":"19:30 EST","volume":19895,"amount":5725064.98,"timestamp":1771633851243,"change":0.6399999999999864,"changeRate":0.0022246167750008218},"overnightTrading":{"tag":"夜盘","latestPrice":287.69000244140625,"preClose":287.69000244140625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4545,"impliedVolPercentile":0.964}]}}}