US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

2,951.13

-241.6787-7.57%

Number of Gainers:9

Number of Losers:65

Number of Flat:1

PE:- -

High:3,193.62

Open:3,193.62

Low:2,948.00

Close:3,192.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	158.7	-6.86%	-11.6900	22.19M	3.55B	823.10B
GDS Holdings Ltd US GDS	24.38	-7.30%	-1.9200	1.61M	40.05M	4.48B
Nkarta US NKTX	1.765	-7.59%	-0.1450	830.76K	1.47M	125.24M
Airbnb, Inc. US ABNB	113.38	-7.67%	-9.4200	5.38M	611.33M	70.45B
Affiliated Managers US AMG	159.205	-7.74%	-13.3550	150.28K	24.07M	4.66B
DoorDash, Inc. US DASH	174.39	-7.85%	-14.8600	4.96M	876.54M	73.26B
Kodiak Sciences Inc. US KOD	2.46	-7.87%	-0.2100	198.18K	489.60K	129.46M
Tuya Inc. US TUYA	2.815	-8.31%	-0.2550	1.88M	5.36M	1.72B
Snowflake US SNOW	140.885	-8.46%	-13.0250	6.00M	850.65M	47.01B
Instil Bio, Inc. US TIL	16.69	-8.90%	-1.6300	61.61K	1.04M	108.92M
Apple US AAPL	202.28	-9.65%	-21.6100	73.55M	15.05B	3.04T
Prelude Therapeutics Inc US PRLD	0.71	-9.81%	-0.0772	96.63K	71.72K	39.16M
Beam Therapeutics, Inc. US BEAM	16.56	-10.39%	-1.9200	2.04M	34.66M	1.65B
Leap Therapeutics Inc US LPTX	0.3026	-11.00%	-0.0374	504.38K	156.44K	12.48M
Aligos Therapeutics, Inc. US ALGS	6.64	-12.40%	-0.9400	106.26K	713.84K	40.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":2950.86,"timestamp":1743708176478,"preClose":3192.5388,"halted":0,"volume":340838321,"delay":0,"changeRate":-0.075701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-241.678711,"latestTime":"04-03 15:22:56 EDT","open":3193.6157,"high":3193.6157,"low":2947.9973,"amount":31755345775.47507,"amplitude":0.076935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.790231,"peRate":29.315124,"turnoverRate":0.008451,"increases":9,"decrements":65,"flats":1,"marketCap":5461982182514,"floatMarketCap":5124615387411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3193.6157,"amplitude":0.076935,"preClose":3192.5388,"low":2947.9973,"pbRate":"8.790231","latestPrice":2951.1252,"volume":340849579,"delay":0,"open":3193.6157,"prevYearClose":3417.1636,"prevWeekClose":3125.2927,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":3205.807,"twentyDayClose":3331.6353,"sixtyDayClose":3447.858,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":29.315124,"marketCap":5461982182514,"floatMarketCap":5124615387411,"timestamp":1743708177081,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":9,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":159.87,"preClose":170.39,"latestTime":"19:59 EDT","volume":1234431,"amount":201745197.7353,"timestamp":1743638398127},"volumeRatio":1.689706,"changeRateMTD":-0.043976,"dividePrice":84.998185,"high":161.8,"changeRateQTD":-0.043976,"changeRateWTD":-0.039637,"week52Low":125.78,"changeRateYTD":-0.196415,"changeRate5Min":0.001831,"askSize":26,"floatMarketCap":741426108459.2999,"latestPrice":158.7,"askPrice":158.72,"peRate":22.993089,"eps":6.902074,"divideRate":0.53559,"bidPrice":158.64,"market":"US","volume":22192230,"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":170.39,"latestTime":"09:29 EDT","volume":336464,"amount":54129769.78976,"timestamp":1743686998715},"changeRate60Day":-0.278669,"changeRate5Day":-0.056705,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.021304,"preClose":170.39,"low":158.17,"lyrPeRate":22.992189,"pbRate":0.191931,"impliedVol":0.5201,"week52High":226.4,"changeRate":-0.068607,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":3552416408.752899,"committee":-0.444444,"changeRate20Day":-0.097526,"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":170.38999938964844,"latestTime":"20250403 04:00 EDT","volume":35330,"amount":5743608,"timestamp":1743667201552},"bidSize":10,"change":-11.690002,"marketValue":823104953037.6,"shortable":3,"turnoverRate":0.00475,"open":159.61,"impliedVolPercentile":0.9482},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":26.3,"latestTime":"19:57 EDT","volume":502623,"amount":13195924.4481,"timestamp":1743638230538},"volumeRatio":0.760941,"changeRateMTD":-0.037505,"dividePrice":0,"high":25.62,"changeRateQTD":-0.037505,"changeRateWTD":-0.03369,"week52Low":5.86,"changeRateYTD":0.026094,"changeRate5Min":0.002879,"askSize":400,"floatMarketCap":2803699975.62,"latestPrice":24.38,"askPrice":24.4,"peRate":9.733071,"eps":2.504862,"divideRate":0,"bidPrice":24.37,"market":"US","volume":1611971,"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":26.3,"latestTime":"09:29 EDT","volume":35911,"amount":916195.727005,"timestamp":1743686991504},"changeRate60Day":-0.040157,"changeRate5Day":-0.068399,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":183747751,"amplitude":0.04981,"preClose":26.3,"low":24.31,"lyrPeRate":9.733071,"pbRate":0.199473,"impliedVol":0.7156,"week52High":52.5,"changeRate":-0.073004,"longInitialMargin":0.25,"amount":40049166.271711,"committee":-0.509434,"changeRate20Day":-0.366753,"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":26.299999237060547,"latestTime":"20250403 04:00 EDT","volume":3577,"amount":91065,"timestamp":1743667201549},"bidSize":130,"change":-1.92,"marketValue":4479770169.38,"shortable":3,"turnoverRate":0.014017,"open":25.51,"impliedVolPercentile":0.255},{"symbol":"NKTX","shortMargin":0.3,"floatShares":48884468,"nameCN":"Nkarta","postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:47 EDT","volume":11864,"amount":22675.3643,"timestamp":1743637634258},"volumeRatio":0.13168,"changeRateMTD":-0.040761,"dividePrice":0,"high":1.835,"changeRateQTD":-0.040761,"changeRateWTD":-0.1175,"week52Low":1.31,"changeRateYTD":-0.291165,"changeRate5Min":0,"askSize":2923,"floatMarketCap":86281086.02,"latestPrice":1.765,"askPrice":1.77,"peRate":0,"eps":-1.603027,"divideRate":0,"bidPrice":1.76,"market":"US","volume":830755,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.91,"latestTime":"09:21 EDT","volume":7610,"amount":13773.246158,"timestamp":1743686499261},"changeRate60Day":-0.28252,"changeRate5Day":-0.104061,"roa":-0.182075,"roe":-0.319378,"lyrEps":-1.603027,"shares":70957554,"amplitude":0.054974,"preClose":1.91,"low":1.73,"lyrPeRate":0,"pbRate":0.306979,"impliedVol":2.1607,"week52High":10.335,"changeRate":-0.075916,"longInitialMargin":0.25,"amount":1466517.273017,"committee":-0.408683,"changeRate20Day":-0.066138,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1185,"change":-0.145,"marketValue":125240082.81,"shortable":3,"turnoverRate":0.016994,"open":1.8,"impliedVolPercentile":0.9044},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416820885,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":117.3981,"preClose":122.8,"latestTime":"19:58 EDT","volume":178440,"amount":21783334.128,"timestamp":1743638311746},"volumeRatio":1.183576,"changeRateMTD":-0.050896,"dividePrice":0,"high":117,"changeRateQTD":-0.050896,"changeRateWTD":-0.060568,"week52Low":110.38,"changeRateYTD":-0.137204,"changeRate5Min":-0.001321,"askSize":201,"floatMarketCap":47259151941.299995,"latestPrice":113.38,"askPrice":113.43,"peRate":27.575458,"eps":4.111627,"divideRate":0,"bidPrice":113.33,"market":"US","volume":5376398,"preHourTrading":{"tag":"盘前","latestPrice":116.61,"preClose":122.8,"latestTime":"09:29 EDT","volume":15685,"amount":1845428.3997,"timestamp":1743686999999},"changeRate60Day":-0.161391,"changeRate5Day":-0.097652,"roa":0.076705,"roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.042345,"preClose":122.8,"low":111.8,"lyrPeRate":27.060486,"pbRate":8.374641,"impliedVol":0.5884,"week52High":166.7446,"changeRate":-0.07671,"longInitialMargin":0.25,"amount":611326379.81543,"committee":-0.778761,"changeRate20Day":-0.158715,"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":122.80000305175781,"latestTime":"20250403 04:00 EDT","volume":838,"amount":99319,"timestamp":1743667201550},"bidSize":19,"change":-9.420006,"marketValue":70447483734.62,"shortable":3,"turnoverRate":0.012899,"open":116.62,"impliedVolPercentile":0.988},{"symbol":"AMG","shortMargin":0.3,"floatShares":28236719,"nameCN":"Affiliated Managers","postHourTrading":{"tag":"盘后","latestPrice":172.56,"preClose":172.56,"latestTime":"18:11 EDT","volume":7994,"amount":1378794.06,"timestamp":1743631917662},"volumeRatio":0.984803,"changeRateMTD":-0.05252,"dividePrice":0.04,"high":164.545,"changeRateQTD":-0.05252,"changeRateWTD":-0.047874,"week52Low":147.13,"changeRateYTD":-0.13906,"changeRate5Min":0.000629,"askSize":6,"floatMarketCap":4495426848.395,"latestPrice":159.205,"askPrice":159.01,"peRate":10.53584,"eps":15.110803,"divideRate":0.000251,"bidPrice":158.82,"market":"US","volume":150283,"preHourTrading":{"tag":"盘前","latestPrice":168.7,"preClose":172.56,"latestTime":"08:20 EDT","volume":9,"amount":1478.76003,"timestamp":1743682859183},"changeRate60Day":-0.135695,"changeRate5Day":-0.067504,"roa":0.046561,"roe":0.154095,"lyrEps":16.450159,"shares":29257014,"amplitude":0.045926,"preClose":172.56,"low":156.62,"lyrPeRate":9.678021,"pbRate":1.39236,"impliedVol":0.3253,"week52High":199.52,"changeRate":-0.077393,"longInitialMargin":0.25,"amount":24069747.767487,"committee":0.368421,"changeRate20Day":-0.015673,"overnightTrading":{"tag":"夜盘","latestPrice":172.55999755859375,"preClose":172.55999755859375,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":13,"change":-13.354996,"marketValue":4657862913.870001,"shortable":3,"turnoverRate":0.005322,"open":164.545,"impliedVolPercentile":0.7649},{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":189.25,"latestTime":"19:59 EDT","volume":159117,"amount":29429287.6907,"timestamp":1743638395504},"volumeRatio":1.132884,"changeRateMTD":-0.04585,"dividePrice":0,"high":182.12,"changeRateQTD":-0.04585,"changeRateWTD":-0.045014,"week52Low":99.32,"changeRateYTD":0.039583,"changeRate5Min":-0.000659,"askSize":71,"floatMarketCap":62820391986.74999,"latestPrice":174.39,"askPrice":174.48,"peRate":610.000511,"eps":0.285885,"divideRate":0,"bidPrice":174.34,"market":"US","volume":4956448,"preHourTrading":{"tag":"盘前","latestPrice":177.48,"preClose":189.25,"latestTime":"09:29 EDT","volume":18128,"amount":3192281.15888,"timestamp":1743686980132},"changeRate60Day":-0.0036,"changeRate5Day":-0.101175,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.044544,"preClose":189.25,"low":173.69,"lyrPeRate":583.499794,"pbRate":9.388768,"impliedVol":0.7011,"week52High":215.245,"changeRate":-0.07852,"longInitialMargin":0.25,"amount":876540825.518066,"committee":0.476015,"changeRate20Day":-0.031758,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":189.25,"latestTime":"20250403 04:00 EDT","volume":2664,"amount":469713,"timestamp":1743667201544},"bidSize":200,"change":-14.860001,"marketValue":73260556088.76,"shortable":3,"turnoverRate":0.013759,"open":179.5,"impliedVolPercentile":0.9721},{"symbol":"KOD","shortMargin":0.3,"floatShares":32340117,"nameCN":"Kodiak Sciences Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:20 EDT","volume":3492,"amount":9323.59,"timestamp":1743625201000},"volumeRatio":0.516666,"changeRateMTD":-0.122995,"dividePrice":0,"high":2.53,"changeRateQTD":-0.122995,"changeRateWTD":-0.154639,"week52Low":2.185,"changeRateYTD":-0.752764,"changeRate5Min":-0.006061,"askSize":647,"floatMarketCap":79556687.82,"latestPrice":2.46,"askPrice":2.47,"peRate":0,"eps":-3.351016,"divideRate":0,"bidPrice":2.45,"market":"US","volume":198180,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.67,"latestTime":"09:29 EDT","volume":451,"amount":1194.199923,"timestamp":1743686970081},"changeRate60Day":-0.736052,"changeRate5Day":-0.196078,"roa":-0.286595,"roe":-0.847008,"lyrEps":-3.351016,"shares":52626683,"amplitude":0.044944,"preClose":2.67,"low":2.41,"lyrPeRate":0,"pbRate":0.861424,"impliedVol":1.1718,"week52High":11.5999,"changeRate":-0.078652,"longInitialMargin":0.25,"amount":489602.696242,"committee":-0.515222,"changeRate20Day":-0.345745,"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":207,"change":-0.21,"marketValue":129461640.18,"shortable":3,"turnoverRate":0.006128,"open":2.47,"impliedVolPercentile":0.7729},{"symbol":"TUYA","shortMargin":0.3,"floatShares":153372178,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":3.07,"latestTime":"19:59 EDT","volume":21706,"amount":65291.4146,"timestamp":1743638382937},"volumeRatio":1.092599,"changeRateMTD":-0.070957,"dividePrice":0.0608,"high":2.965,"changeRateQTD":-0.070957,"changeRateWTD":-0.111987,"week52Low":1.28,"changeRateYTD":0.572626,"changeRate5Min":0.001779,"askSize":950,"floatMarketCap":431742681.07,"latestPrice":2.815,"askPrice":2.82,"peRate":323.265956,"eps":0.008708,"divideRate":0.021599,"bidPrice":2.81,"market":"US","volume":1877202,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":3.07,"latestTime":"09:29 EDT","volume":25401,"amount":72952.294325,"timestamp":1743686995845},"changeRate60Day":0.655882,"changeRate5Day":-0.1793,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.050489,"preClose":3.07,"low":2.81,"lyrPeRate":323.265962,"pbRate":1.703678,"impliedVol":1.7326,"week52High":4.6295,"changeRate":-0.083062,"longInitialMargin":0.25,"amount":5363511.39388,"committee":-0.151515,"changeRate20Day":-0.181686,"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":3.069999933242798,"latestTime":"20250403 04:00 EDT","volume":8563,"amount":24652,"timestamp":1743667201536},"bidSize":700,"change":-0.255,"marketValue":1716367286.435,"shortable":3,"turnoverRate":0.01224,"open":2.84,"impliedVolPercentile":0.8486},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319155321,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":145.22,"preClose":153.91,"latestTime":"19:59 EDT","volume":121696,"amount":18391117.5831,"timestamp":1743638399340},"volumeRatio":1.444444,"changeRateMTD":-0.036091,"dividePrice":0,"high":146.03,"changeRateQTD":-0.036091,"changeRateWTD":-0.064695,"week52Low":107.13,"changeRateYTD":-0.087591,"changeRate5Min":0.000106,"askSize":1,"floatMarketCap":44964197399.085,"latestPrice":140.885,"askPrice":140.89,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":140.85,"market":"US","volume":5995310,"preHourTrading":{"tag":"盘前","latestPrice":145.1,"preClose":153.91,"latestTime":"09:29 EDT","volume":26371,"amount":3855144.8448,"timestamp":1743686962341},"changeRate60Day":-0.136099,"changeRate5Day":-0.102529,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.051329,"preClose":153.91,"low":138.13,"lyrPeRate":0,"pbRate":15.669788,"impliedVol":0.4779,"week52High":194.4,"changeRate":-0.084627,"longInitialMargin":0.25,"amount":850654680.826721,"committee":0.980198,"changeRate20Day":-0.098163,"overnightTrading":{"tag":"夜盘","latestPrice":148.10000610351562,"preClose":153.91000366210938,"latestTime":"20250403 04:00 EDT","volume":2251,"amount":330415,"timestamp":1743667201534},"bidSize":100,"change":-13.025009,"marketValue":47008252640,"shortable":0,"turnoverRate":0.018785,"open":145.22,"impliedVolPercentile":0.5378},{"symbol":"TIL","shortMargin":0.3,"floatShares":2669983,"nameCN":"Instil Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"17:43 EDT","volume":50715,"amount":929071.2,"timestamp":1743630196718},"volumeRatio":0.962599,"changeRateMTD":-0.038594,"dividePrice":0,"high":17.88,"changeRateQTD":-0.038594,"changeRateWTD":-0.076881,"week52Low":9.62,"changeRateYTD":-0.12572,"changeRate5Min":0,"askSize":143,"floatMarketCap":44562016.27,"latestPrice":16.69,"askPrice":16.76,"peRate":0,"eps":-11.39,"divideRate":0,"bidPrice":16.66,"market":"US","volume":61607,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":18.32,"latestTime":"09:29 EDT","volume":50,"amount":865,"timestamp":1743686969096},"changeRate60Day":-0.179853,"changeRate5Day":-0.137913,"roa":-0.127202,"roe":-0.375115,"lyrEps":-11.387623,"shares":6525887,"amplitude":0.077238,"preClose":18.32,"low":16.465,"lyrPeRate":0,"pbRate":0.642821,"impliedVol":5.6162,"week52High":92,"changeRate":-0.088974,"longInitialMargin":0.25,"amount":1040844.535406,"committee":0.266667,"changeRate20Day":-0.130276,"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.31999969482422,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":247,"change":-1.629999,"marketValue":108917054.03,"shortable":3,"turnoverRate":0.023074,"open":17.2,"impliedVolPercentile":0},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":207.91,"preClose":223.89,"latestTime":"19:59 EDT","volume":5694109,"amount":1226797692.520442,"timestamp":1743638399553},"volumeRatio":1.893808,"changeRateMTD":-0.089362,"dividePrice":0.99,"high":207.4899,"changeRateQTD":-0.089362,"changeRateWTD":-0.071684,"week52Low":164.075,"changeRateYTD":-0.192237,"changeRate5Min":0.000124,"askSize":81,"floatMarketCap":3033836487871.28,"latestPrice":202.28,"askPrice":202.3,"peRate":32.212925,"eps":6.279467,"divideRate":0.004894,"bidPrice":202.28,"market":"US","volume":73547330,"preHourTrading":{"tag":"盘前","latestPrice":205.53,"preClose":223.89,"latestTime":"09:29 EDT","volume":2358226,"amount":494796588.52754,"timestamp":1743686999999},"changeRate60Day":-0.174367,"changeRate5Day":-0.096359,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.023895,"preClose":223.89,"low":202.14,"lyrPeRate":33.11151,"pbRate":45.517615,"impliedVol":0.4619,"week52High":260.1,"changeRate":-0.096521,"longInitialMargin":0.25,"amount":15050462961.40274,"committee":0.542601,"changeRate20Day":-0.140441,"overnightTrading":{"tag":"夜盘","latestPrice":210.47000122070312,"preClose":223.88999938964844,"latestTime":"20250403 04:00 EDT","volume":231748,"amount":48725507,"timestamp":1743667201552},"bidSize":272,"change":-21.610001,"marketValue":3038664926440,"shortable":3,"turnoverRate":0.004904,"open":205.52,"impliedVolPercentile":0.996},{"symbol":"PRLD","shortMargin":0.3,"floatShares":16841252,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.7872,"latestTime":"19:58 EDT","volume":2754,"amount":2212.2926,"timestamp":1743638302283},"volumeRatio":0.18503,"changeRateMTD":-0.075521,"dividePrice":0,"high":0.76,"changeRateQTD":-0.075521,"changeRateWTD":-0.112167,"week52Low":0.63,"changeRateYTD":-0.443137,"changeRate5Min":-0.007548,"askSize":303,"floatMarketCap":11957288.92,"latestPrice":0.71,"askPrice":0.7184,"peRate":0,"eps":-1.677614,"divideRate":0,"bidPrice":0.711,"market":"US","volume":96628,"preHourTrading":{"tag":"盘前","latestPrice":0.7599,"preClose":0.7872,"latestTime":"09:19 EDT","volume":13,"amount":9.859599,"timestamp":1743686342119},"changeRate60Day":-0.466165,"changeRate5Day":0.041361,"roa":-0.385371,"roe":-0.690128,"lyrEps":-1.677614,"shares":55154634,"amplitude":0.063516,"preClose":0.7872,"low":0.71,"lyrPeRate":0,"pbRate":0.297886,"impliedVol":0.7498,"week52High":6.8,"changeRate":-0.098069,"longInitialMargin":0.25,"amount":71722.411897,"committee":-0.993421,"changeRate20Day":-0.002949,"overnightTrading":{"tag":"夜盘","latestPrice":0.7871999740600586,"preClose":0.7871999740600586,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1,"change":-0.0772,"marketValue":39159790.14,"shortable":3,"turnoverRate":0.005738,"open":0.7361,"impliedVolPercentile":0.3028},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":18.48,"latestTime":"19:58 EDT","volume":38814,"amount":675215.6785,"timestamp":1743638325566},"volumeRatio":0.726785,"changeRateMTD":-0.152074,"dividePrice":0,"high":17.485,"changeRateQTD":-0.152074,"changeRateWTD":-0.25439,"week52Low":16.45,"changeRateYTD":-0.332258,"changeRate5Min":0.000604,"askSize":376,"floatMarketCap":1155369672,"latestPrice":16.56,"askPrice":16.58,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":16.56,"market":"US","volume":2043348,"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":18.48,"latestTime":"09:29 EDT","volume":14451,"amount":244501.96038,"timestamp":1743686999999},"changeRate60Day":-0.371775,"changeRate5Day":-0.253718,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":99840000,"amplitude":0.056006,"preClose":18.48,"low":16.45,"lyrPeRate":0,"pbRate":2.253918,"impliedVol":0.8321,"week52High":35.25,"changeRate":-0.103896,"longInitialMargin":0.25,"amount":34662694.352142,"committee":-0.524625,"changeRate20Day":-0.392294,"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":18.479999542236328,"latestTime":"20250403 04:00 EDT","volume":320,"amount":5532,"timestamp":1743667200000},"bidSize":111,"change":-1.92,"marketValue":1653350400,"shortable":3,"turnoverRate":0.029287,"open":16.85,"impliedVolPercentile":0.8845},{"symbol":"LPTX","shortMargin":0.3,"floatShares":28983100,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.34,"latestTime":"19:51 EDT","volume":48839,"amount":15933.1473,"timestamp":1743637860255},"volumeRatio":0.259971,"changeRateMTD":-0.008194,"dividePrice":0,"high":0.3288,"changeRateQTD":-0.008194,"changeRateWTD":-0.04422,"week52Low":0.28,"changeRateYTD":-0.894748,"changeRate5Min":0.004982,"askSize":100,"floatMarketCap":8770286.06,"latestPrice":0.3026,"askPrice":0.315,"peRate":0,"eps":-1.811498,"divideRate":0,"bidPrice":0.3011,"market":"US","volume":504381,"preHourTrading":{"tag":"盘前","latestPrice":0.305,"preClose":0.34,"latestTime":"09:25 EDT","volume":7173,"amount":2189.553444,"timestamp":1743686738399},"changeRate60Day":-0.90994,"changeRate5Day":-0.170504,"roa":-0.718097,"roe":-1.424303,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.084706,"preClose":0.34,"low":0.3,"lyrPeRate":0,"pbRate":0.356213,"impliedVol":0.9804,"week52High":4.79,"changeRate":-0.11,"longInitialMargin":0.25,"amount":156442.303895,"committee":0.2,"changeRate20Day":-0.312741,"overnightTrading":{"tag":"夜盘","latestPrice":0.3400000035762787,"preClose":0.3400000035762787,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":150,"change":-0.0374,"marketValue":12484550.3652,"shortable":3,"turnoverRate":0.017403,"open":0.31,"impliedVolPercentile":0.6295},{"symbol":"ALGS","shortMargin":0.3,"floatShares":4360900,"nameCN":"Aligos Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":7.58,"latestTime":"19:58 EDT","volume":1817,"amount":12643.8046,"timestamp":1743638323610},"volumeRatio":1.288629,"changeRateMTD":-0.195152,"dividePrice":0,"high":6.985,"changeRateQTD":-0.195152,"changeRateWTD":-0.27193,"week52Low":6.5218,"changeRateYTD":-0.833333,"changeRate5Min":-0.015567,"askSize":100,"floatMarketCap":28956376,"latestPrice":6.64,"askPrice":6.7,"peRate":0,"eps":-12.893746,"divideRate":0,"bidPrice":6.55,"market":"US","volume":106263,"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":7.58,"latestTime":"09:22 EDT","volume":108,"amount":764.120012,"timestamp":1743686543546},"changeRate60Day":-0.85445,"changeRate5Day":-0.312629,"roa":-0.502851,"roe":-4.158365,"lyrEps":-34.110714,"shares":6114299,"amplitude":0.061108,"preClose":7.58,"low":6.5218,"lyrPeRate":0,"pbRate":-1.401268,"impliedVol":0.1576,"week52High":46.8,"changeRate":-0.124011,"longInitialMargin":0.25,"amount":713843.867649,"committee":0.354839,"changeRate20Day":-0.507418,"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":7.579999923706055,"latestTime":"20250403 04:00 EDT","volume":100,"amount":680,"timestamp":1743667200000},"bidSize":210,"change":-0.94,"marketValue":40598945.36,"shortable":0,"turnoverRate":0.024367,"open":6.92,"impliedVolPercentile":0.0105}]}}}