US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,117.26

+64.601.59%

Number of Gainers:26

Number of Losers:38

Number of Flat:3

PE:- -

High:4,125.59

Open:4,052.66

Low:4,020.10

Close:4,052.66

Volume:297.07M

Turnover:28.88B

Market Cap:7.45T

Float Cap:7.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sohu.com US SOHU	16.375	+0.46%	+0.0750	29.21K	480.08K	492.32M
Playtika Holding Corp. US PLTK	3.47	+0.29%	+0.0100	1.10M	3.82M	1.30B
Mondelez US MDLZ	58.8	+0.27%	+0.1600	9.49M	558.77M	75.37B
Cytokinetics US CYTK	67.94	+0.16%	+0.1100	2.02M	138.08M	8.31B
Alibaba US BABA	154.45	+0.12%	+0.1800	8.76M	1.35B	368.54B
DoorDash, Inc. US DASH	176.29	+0.06%	+0.1000	7.76M	1.36B	75.98B
Avidity Biosciences, Inc. US RNA	72.86	0.00%	0.0000	8.08M	588.78M	11.27B
Smart Share Global Ltd US EM	1.15	0.00%	0.0000	111.09K	128.04K	291.64M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
H World Group US HTHT	54.11	-0.04%	-0.0200	1.27M	68.57M	16.65B
Salesforce.com US CRM	185.16	-0.07%	-0.1300	10.82M	2.02B	173.49B
MINISO Group Holding Limited US MNSO	19.6	-0.20%	-0.0400	270.05K	5.27M	6.06B
Argenx SE US ARGX	844.41	-0.34%	-2.8500	245.32K	207.20M	52.25B
Otis Worldwide Corp US OTIS	92.67	-0.40%	-0.3700	4.29M	399.28M	36.11B
ZTO Express Inc. US ZTO	25.29	-0.63%	-0.1600	2.58M	65.30M	20.08B
NetEase US NTES	118.41	-0.63%	-0.7500	955.64K	112.33M	74.98B
XPeng Inc. US XPEV	17.62	-0.73%	-0.1300	2.42M	42.26M	16.83B
Zoom US ZM	90.29	-0.74%	-0.6700	3.06M	278.12M	26.73B
Lyell Immunopharma, Inc. US LYEL	21.4	-0.93%	-0.2000	74.82K	1.61M	454.07M
Beam Therapeutics, Inc. US BEAM	27.59	-1.04%	-0.2900	1.17M	32.14M	2.80B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4117.2627,"timestamp":1771621199999,"preClose":4052.6577,"halted":0,"volume":297071990,"delay":0,"changeRate":0.015941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":64.60498,"latestTime":"02-20 16:00:00 EST","open":4052.656,"high":4125.594,"low":4020.1,"amount":28876573862.99702,"amplitude":0.026031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.296776,"peRate":29.221597,"turnoverRate":0.007392,"increases":26,"decrements":38,"flats":2,"marketCap":7447516007858,"floatMarketCap":7008543833729.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4125.594,"amplitude":0.026031,"preClose":4052.6577,"low":4020.1,"pbRate":"9.296776","latestPrice":4117.2627,"volume":297071990,"delay":0,"open":4052.656,"prevYearClose":4047.6138,"prevWeekClose":4027.1802,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4083.233,"twentyDayClose":3941.1782,"sixtyDayClose":3938.5002,"secType":"PLATE","market":"US","turnoverRate":0.007392,"peRate":29.221597,"marketCap":7447516007858,"floatMarketCap":7008543833729.5,"timestamp":1771621199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":26,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.004601,"change":0.075,"latestPrice":16.375,"close":16.375,"volume":29205,"market":"US","high":16.55,"low":16.13,"preClose":16.3,"open":16.13,"turnoverRate":0.001564,"peRate":1.172994,"amplitude":0.025767,"marketValue":492320925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":0.030522,"changeRate20Day":-0.024717,"changeRate60Day":0.150738,"changeRateWTD":0.017081,"changeRateMTD":-0.032782,"changeRateQTD":0.046995,"changeRateYTD":0.046995,"amount":480082.198648,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.173148,"pbRate":0.38531,"volumeRatio":0.989926,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305775303.875,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.375,"preClose":16.375,"latestTime":"18:26 EST","volume":12,"amount":195.87,"timestamp":1771630017833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.6846,"preClose":16.3,"latestTime":"08:00 EST","volume":100,"amount":1668.46,"timestamp":1771592402576,"change":0.38459999999999894,"changeRate":0.023595092024539813},"postHourTrading":{"tag":"盘后","latestPrice":16.375,"preClose":16.375,"latestTime":"18:26 EST","volume":12,"amount":195.87,"timestamp":1771630017833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.375,"preClose":16.375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0791,"impliedVolPercentile":0.012},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.00289,"change":0.01,"latestPrice":3.47,"close":3.47,"volume":1103266,"market":"US","high":3.5,"low":3.375,"preClose":3.46,"open":3.46,"turnoverRate":0.019762,"peRate":15.012222,"amplitude":0.036127,"marketValue":1304913719.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":3.254,"changeRate5Day":0.048338,"changeRate20Day":-0.016997,"changeRate60Day":-0.079576,"changeRateWTD":0.054711,"changeRateMTD":-0.041436,"changeRateQTD":-0.121519,"changeRateYTD":-0.121519,"amount":3816314.268455,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":7.954045,"pbRate":-17.445371,"volumeRatio":0.58126,"roa":0.073773,"roe":-0.078588,"changeRate5Min":0.004342,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.115274,"floatMarketCap":193720630.37,"shortable":3,"shares":376055827,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.47,"latestTime":"18:45 EST","volume":87480,"amount":303553.85,"timestamp":1771631117623,"change":0.020000000000000018,"changeRate":0.005763688760806921},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.46,"latestTime":"09:29 EST","volume":191,"amount":660.960008,"timestamp":1771597799941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.47,"latestTime":"18:45 EST","volume":87480,"amount":303553.85,"timestamp":1771631117623,"change":0.020000000000000018,"changeRate":0.005763688760806921},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0.008},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.002729,"change":0.16,"latestPrice":58.8,"close":58.8,"volume":9491552,"market":"US","high":59.18,"low":58.34,"preClose":58.64,"open":58.64,"turnoverRate":0.007405,"peRate":31.111111,"amplitude":0.014325,"marketValue":75372525337.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.049467,"changeRate20Day":0.021188,"changeRate60Day":0.031579,"changeRateWTD":-0.060553,"changeRateMTD":0.005644,"changeRateQTD":0.092328,"changeRateYTD":0.092328,"amount":558769683.716187,"eps":1.89,"lyrEps":1.89,"lyrPeRate":31.111111,"pbRate":2.917119,"volumeRatio":0.921986,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.032993,"floatMarketCap":75372525337.2,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.8,"latestTime":"19:42 EST","volume":1972611,"amount":115989320.2518,"timestamp":1771634549907,"change":-0.21999999999999886,"changeRate":-0.0037414965986394366},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.64,"latestTime":"09:27 EST","volume":1496,"amount":87642.62144,"timestamp":1771597676920,"change":-0.14000000000000057,"changeRate":-0.0023874488403820013},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.8,"latestTime":"19:42 EST","volume":1972611,"amount":115989320.2518,"timestamp":1771634549907,"change":-0.21999999999999886,"changeRate":-0.0037414965986394366},"overnightTrading":{"tag":"夜盘","latestPrice":58.599998474121094,"preClose":58.63999938964844,"latestTime":"20260220 04:00 EST","volume":672,"amount":39366,"timestamp":1771578002401,"change":-0.04000091552734375,"changeRate":-0.0006821438598855955},"impliedVol":0.2691,"impliedVolPercentile":0.8088},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.001622,"change":0.11,"latestPrice":67.94,"close":67.94,"volume":2024687,"market":"US","high":69.12,"low":67.45,"preClose":67.83,"open":67.72,"turnoverRate":0.017002,"peRate":0,"amplitude":0.02462,"marketValue":8306679276.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.044588,"changeRate20Day":0.046358,"changeRate60Day":0.038203,"changeRateWTD":0.025355,"changeRateMTD":0.07517,"changeRateQTD":0.069248,"changeRateYTD":0.069248,"amount":138078704.13765,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.939959,"volumeRatio":1.300634,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0.000147,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8090846465.16,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.94,"latestTime":"19:45 EST","volume":134397,"amount":9130930.96,"timestamp":1771634749717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.78,"preClose":67.83,"latestTime":"09:29 EST","volume":1640,"amount":111317.8208,"timestamp":1771597799999,"change":-0.04999999999999716,"changeRate":-0.0007371369600471349},"postHourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.94,"latestTime":"19:45 EST","volume":134397,"amount":9130930.96,"timestamp":1771634749717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.19000244140625,"preClose":67.83000183105469,"latestTime":"20260220 04:00 EST","volume":12,"amount":797,"timestamp":1771578001415,"change":-1.6399993896484375,"changeRate":-0.02417808263861191},"impliedVol":0.7321,"impliedVolPercentile":0.5339},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.000568,"change":0.1,"latestPrice":176.29,"close":176.29,"volume":7761277,"market":"US","high":178.56,"low":171.5,"preClose":176.19,"open":174.25,"turnoverRate":0.021129,"peRate":82.765254,"amplitude":0.04007,"marketValue":75980728914.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.094018,"changeRate20Day":-0.151023,"changeRate60Day":-0.070348,"changeRateWTD":0.099476,"changeRateMTD":-0.138452,"changeRateQTD":-0.221609,"changeRateYTD":-0.221609,"amount":1364628636.537857,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.765258,"pbRate":7.573082,"volumeRatio":0.679383,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64757157487.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":176.6038,"preClose":176.29,"latestTime":"19:58 EST","volume":220635,"amount":38897186.8152,"timestamp":1771635538628,"change":0.31380000000001473,"changeRate":0.0017800215553917679},"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":176.19,"latestTime":"09:29 EST","volume":13789,"amount":2412877.26574,"timestamp":1771597792042,"change":-1.4499999999999886,"changeRate":-0.008229751972302564},"postHourTrading":{"tag":"盘后","latestPrice":176.6038,"preClose":176.29,"latestTime":"19:58 EST","volume":220635,"amount":38897186.8152,"timestamp":1771635538628,"change":0.31380000000001473,"changeRate":0.0017800215553917679},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.5034,"impliedVolPercentile":0.5299},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":72.86,"close":72.86,"volume":8083145,"market":"US","high":72.92,"low":72.735,"preClose":72.86,"open":72.83,"turnoverRate":0.061236,"peRate":0,"amplitude":0.002539,"marketValue":11274368931.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.06,"week52Low":21.51,"changeRate5Day":-0.000686,"changeRate20Day":0.00165,"changeRate60Day":0.032596,"changeRateWTD":-0.000137,"changeRateMTD":0.003996,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":588783344.191399,"eps":-4.185146,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":5.977086,"volumeRatio":3.112141,"roa":-0.2028,"roe":-0.324392,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9617520000,"shortable":3,"shares":154740172,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":72.86,"preClose":72.86,"latestTime":"17:21 EST","volume":1446299,"amount":105377345.14,"timestamp":1771626081038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.86,"latestTime":"09:29 EST","volume":7816,"amount":569029.69396,"timestamp":1771597799999,"change":-0.10999999999999943,"changeRate":-0.0015097447158934866},"postHourTrading":{"tag":"盘后","latestPrice":72.86,"preClose":72.86,"latestTime":"17:21 EST","volume":1446299,"amount":105377345.14,"timestamp":1771626081038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.86000061035156,"preClose":72.86000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1784,"impliedVolPercentile":0.1155},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":111093,"market":"US","high":1.16,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.001211,"peRate":0,"amplitude":0.017391,"marketValue":291638367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":-0.151292,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":-0.017094,"changeRateYTD":-0.017094,"amount":128037.745414,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.109782,"volumeRatio":1.715918,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105505049.15,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:20 EST","volume":17849,"amount":20526.35,"timestamp":1771633234207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:20 EST","volume":17849,"amount":20526.35,"timestamp":1771633234207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.000369,"change":-0.02,"latestPrice":54.11,"close":54.11,"volume":1271540,"market":"US","high":54.45,"low":52.82,"preClose":54.13,"open":53.61,"turnoverRate":0.006825,"peRate":30.496503,"amplitude":0.030113,"marketValue":16647921810.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.014816,"changeRate20Day":0.080903,"changeRate60Day":0.232013,"changeRateWTD":0.030078,"changeRateMTD":0.138918,"changeRateQTD":0.150053,"changeRateYTD":0.150053,"amount":68569437.863007,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.97411,"pbRate":1.40134,"volumeRatio":0.71232,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032896,"floatMarketCap":10081127340.97,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":14440,"amount":781347.79,"timestamp":1771625376324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":14440,"amount":781347.79,"timestamp":1771625376324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4316,"impliedVolPercentile":0.5139},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10816216,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.011643,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.97,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2016347744.034546,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834833,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5843,"impliedVolPercentile":0.9801},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.002037,"change":-0.04,"latestPrice":19.6,"close":19.6,"volume":270050,"market":"US","high":19.65,"low":19.3,"preClose":19.64,"open":19.36,"turnoverRate":0.00239,"peRate":20.029145,"amplitude":0.017821,"marketValue":6064064462.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":13.945,"changeRate5Day":0.026716,"changeRate20Day":-0.02049,"changeRate60Day":0.001533,"changeRateWTD":0.017125,"changeRateMTD":0.061755,"changeRateQTD":0.045333,"changeRateYTD":0.045333,"amount":5274298.169613,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":17.031231,"pbRate":0.564433,"volumeRatio":0.687942,"roa":0.091567,"roe":0.211733,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.031449,"floatMarketCap":2214799980.4,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EST","volume":3214,"amount":62988.4,"timestamp":1771635519788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.64,"latestTime":"09:10 EST","volume":387,"amount":7477.409664,"timestamp":1771596621733,"change":-0.33999999999999986,"changeRate":-0.017311608961303456},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EST","volume":3214,"amount":62988.4,"timestamp":1771635519788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.639999389648438,"latestTime":"20260220 04:00 EST","volume":5708,"amount":110967,"timestamp":1771578002364,"change":-0.1399993896484375,"changeRate":-0.0071282787168632155},"impliedVol":0.5174,"impliedVolPercentile":0.4701},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.003364,"change":-2.85,"latestPrice":844.41,"close":844.41,"volume":245319,"market":"US","high":852.245,"low":828.285,"preClose":847.26,"open":849.54,"turnoverRate":0.004011,"peRate":36.285549,"amplitude":0.028279,"marketValue":52254961794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.013041,"changeRate20Day":0.021027,"changeRate60Day":-0.081084,"changeRateWTD":0.027313,"changeRateMTD":0.004652,"changeRateQTD":0.004114,"changeRateYTD":0.004114,"amount":207195537.99884,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":66.07277,"pbRate":8.572357,"volumeRatio":0.890046,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.001023,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51649394851.32,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":844.41,"preClose":844.41,"latestTime":"17:09 EST","volume":897,"amount":757438.27,"timestamp":1771625376426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":850.87,"preClose":847.26,"latestTime":"09:20 EST","volume":72,"amount":61226.13888,"timestamp":1771597202126,"change":3.6100000000000136,"changeRate":0.004260793617071517},"postHourTrading":{"tag":"盘后","latestPrice":844.41,"preClose":844.41,"latestTime":"17:09 EST","volume":897,"amount":757438.27,"timestamp":1771625376426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":847.77001953125,"preClose":847.260009765625,"latestTime":"20260220 04:00 EST","volume":4,"amount":3391,"timestamp":1771578000009,"change":0.510009765625,"changeRate":0.0006019518916820852},"impliedVol":0.4188,"impliedVolPercentile":0.8964},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.003977,"change":-0.37,"latestPrice":92.67,"close":92.67,"volume":4292389,"market":"US","high":94.565,"low":92.25,"preClose":93.04,"open":93.3,"turnoverRate":0.011014,"peRate":26.477143,"amplitude":0.024882,"marketValue":36114967912.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.010027,"changeRate20Day":0.026587,"changeRate60Day":0.052351,"changeRateWTD":0.031615,"changeRateMTD":0.084875,"changeRateQTD":0.060904,"changeRateYTD":0.060904,"amount":399282169.408539,"eps":3.5,"lyrEps":3.5,"lyrPeRate":26.477143,"pbRate":-6.69788,"volumeRatio":0.873815,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017805,"floatMarketCap":36114967912.17,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"19:35 EST","volume":71847,"amount":6658058.0404,"timestamp":1771634110338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.04,"preClose":93.04,"latestTime":"09:00 EST","volume":35939,"amount":3343766.500706,"timestamp":1771596030442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"19:35 EST","volume":71847,"amount":6658058.0404,"timestamp":1771634110338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.04000091552734,"latestTime":"20260220 04:00 EST","volume":2,"amount":186,"timestamp":1771578002308,"change":-0.04000091552734375,"changeRate":-0.0004299324498466126},"impliedVol":0.2055,"impliedVolPercentile":0.3904},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.006287,"change":-0.16,"latestPrice":25.29,"close":25.29,"volume":2582692,"market":"US","high":25.42,"low":25,"preClose":25.45,"open":25.05,"turnoverRate":0.006326,"peRate":16.180423,"amplitude":0.016503,"marketValue":20080260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.033933,"changeRate20Day":0.133065,"changeRate60Day":0.315817,"changeRateWTD":0.025547,"changeRateMTD":0.153215,"changeRateQTD":0.210627,"changeRateYTD":0.210627,"amount":65303849.58313,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.578361,"pbRate":0.310324,"volumeRatio":1.242835,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025939,"floatMarketCap":10325851994.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"18:49 EST","volume":30881,"amount":751649.65,"timestamp":1771631362020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"18:49 EST","volume":30881,"amount":751649.65,"timestamp":1771631362020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.450000762939453,"latestTime":"20260220 04:00 EST","volume":10,"amount":251,"timestamp":1771578002380,"change":-0.3900012969970703,"changeRate":-0.015324215532637395},"impliedVol":0.4373,"impliedVolPercentile":0.7012},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006294,"change":-0.75,"latestPrice":118.41,"close":118.41,"volume":955635,"market":"US","high":118.84,"low":115.02,"preClose":119.16,"open":115.48,"turnoverRate":0.002818,"peRate":15.805475,"amplitude":0.032058,"marketValue":74977008808.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.002031,"changeRate20Day":-0.108627,"changeRate60Day":-0.113565,"changeRateWTD":-0.018241,"changeRateMTD":-0.080882,"changeRateQTD":-0.139587,"changeRateYTD":-0.139587,"amount":112332462.000275,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.805475,"pbRate":0.467741,"volumeRatio":1.37092,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175731,"floatMarketCap":40161636204.42,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.31,"preClose":119.16,"latestTime":"09:25 EST","volume":2141,"amount":247497.37336,"timestamp":1771597500022,"change":-3.8499999999999943,"changeRate":-0.032309499832158396},"postHourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.3499984741211,"preClose":119.16000366210938,"latestTime":"20260220 04:00 EST","volume":2676,"amount":309428,"timestamp":1771578002397,"change":-3.8100051879882812,"changeRate":-0.03197385927237757},"impliedVol":0.3907,"impliedVolPercentile":0.4382},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.007324,"change":-0.13,"latestPrice":17.62,"close":17.62,"volume":2417098,"market":"US","high":17.625,"low":17.2185,"preClose":17.75,"open":17.31,"turnoverRate":0.003607,"peRate":0,"amplitude":0.022901,"marketValue":16825086139.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":16.13,"changeRate5Day":-0.00452,"changeRate20Day":-0.115906,"changeRate60Day":-0.134578,"changeRateWTD":-0.017837,"changeRateMTD":-0.020022,"changeRateQTD":-0.131164,"changeRateYTD":-0.131164,"amount":42263098.312737,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.561043,"volumeRatio":0.8002,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11807981929.08,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.62,"latestTime":"19:59 EST","volume":30665,"amount":539551.216,"timestamp":1771635594233,"change":-0.019999999999999574,"changeRate":-0.0011350737797956624},"preHourTrading":{"tag":"盘前","latestPrice":17.2989,"preClose":17.75,"latestTime":"09:29 EST","volume":59872,"amount":1048917.0264,"timestamp":1771597764806,"change":-0.4511000000000003,"changeRate":-0.02541408450704227},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.62,"latestTime":"19:59 EST","volume":30665,"amount":539551.216,"timestamp":1771635594233,"change":-0.019999999999999574,"changeRate":-0.0011350737797956624},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.75,"latestTime":"20260220 04:00 EST","volume":94366,"amount":1646397,"timestamp":1771578002394,"change":-0.29000091552734375,"changeRate":-0.016338079748019367},"impliedVol":0.6257,"impliedVolPercentile":0.4263},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007366,"change":-0.67,"latestPrice":90.29,"close":90.29,"volume":3061406,"market":"US","high":93.07,"low":89.63,"preClose":90.96,"open":90.44,"turnoverRate":0.011799,"peRate":17.600527,"amplitude":0.037819,"marketValue":26725840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.021141,"changeRate20Day":0.066627,"changeRate60Day":0.148289,"changeRateWTD":-0.024946,"changeRateMTD":-0.019653,"changeRateQTD":0.046355,"changeRateYTD":0.046355,"amount":278124175.877197,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.159342,"pbRate":2.877819,"volumeRatio":0.937897,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002553,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23426564305.960003,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":91.8602,"preClose":90.29,"latestTime":"19:52 EST","volume":127220,"amount":11487275.9762,"timestamp":1771635132401,"change":1.5701999999999998,"changeRate":0.017390630191604826},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.96,"latestTime":"09:27 EST","volume":963,"amount":87209.57853,"timestamp":1771597643692,"change":-0.9599999999999937,"changeRate":-0.010554089709762465},"postHourTrading":{"tag":"盘后","latestPrice":91.8602,"preClose":90.29,"latestTime":"19:52 EST","volume":127220,"amount":11487275.9762,"timestamp":1771635132401,"change":1.5701999999999998,"changeRate":0.017390630191604826},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.95999908447266,"latestTime":"20260220 04:00 EST","volume":455,"amount":41429,"timestamp":1771578002054,"change":0.04000091552734375,"changeRate":0.00043976380749735644},"impliedVol":0.6392,"impliedVolPercentile":0.9841},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.009259,"change":-0.2,"latestPrice":21.4,"close":21.4,"volume":74820,"market":"US","high":22.32,"low":20.88,"preClose":21.6,"open":21.25,"turnoverRate":0.005327,"peRate":0,"amplitude":0.066667,"marketValue":454069480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.156816,"changeRate20Day":-0.171827,"changeRate60Day":0.118662,"changeRateWTD":-0.171827,"changeRateMTD":-0.108333,"changeRateQTD":-0.304743,"changeRateYTD":-0.304743,"amount":1612178.858185,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.379643,"volumeRatio":0.524019,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.012778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300560860,"shortable":3,"shares":21218200,"floatShares":14044900,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":21.6,"latestTime":"09:24 EST","volume":94,"amount":2072.19992,"timestamp":1771597470940,"change":0.4499999999999993,"changeRate":0.020833333333333297},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7511,"impliedVolPercentile":0.58},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.010402,"change":-0.29,"latestPrice":27.59,"close":27.59,"volume":1170602,"market":"US","high":28.5,"low":26.81,"preClose":27.88,"open":28.5,"turnoverRate":0.013015,"peRate":0,"amplitude":0.060617,"marketValue":2799693704.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.024508,"changeRate20Day":-0.194688,"changeRate60Day":0.242233,"changeRateWTD":-0.011819,"changeRateMTD":-0.001086,"changeRateQTD":-0.00469,"changeRateYTD":-0.00469,"amount":32143609.009727,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.898228,"volumeRatio":0.773427,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2481521852,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.59,"latestTime":"19:12 EST","volume":15227,"amount":420229.347,"timestamp":1771632732386,"change":0.26000000000000156,"changeRate":0.009423704240666965},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.88,"latestTime":"09:29 EST","volume":5282,"amount":149181.95572,"timestamp":1771597785126,"change":0.5899999999999999,"changeRate":0.021162123385939736},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.59,"latestTime":"19:12 EST","volume":15227,"amount":420229.347,"timestamp":1771632732386,"change":0.26000000000000156,"changeRate":0.009423704240666965},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":1131,"amount":31385,"timestamp":1771578002301,"change":0,"changeRate":0},"impliedVol":0.9859,"impliedVolPercentile":0.9283}]}}}