US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,117.26

+64.601.59%

Number of Gainers:26

Number of Losers:38

Number of Flat:3

PE:- -

High:4,125.59

Open:4,052.66

Low:4,020.10

Close:4,052.66

Volume:297.07M

Turnover:28.88B

Market Cap:7.45T

Float Cap:7.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	45.08	-1.05%	-0.4800	1.36M	61.75M	9.03B
Nkarta US NKTX	2.33	-1.27%	-0.0300	531.15K	1.23M	165.50M
Legend Biotech US LEGN	18.12	-1.31%	-0.2400	1.36M	24.75M	3.35B
Axsome Therapeutics US AXSM	183.72	-1.32%	-2.4550	573.87K	105.16M	9.26B
Kura Oncology US KURA	8.46	-1.40%	-0.1200	1.56M	13.08M	736.17M
Immunocore Holdings plc US IMCR	32.68	-1.46%	-0.4850	453.38K	14.84M	1.65B
Design Therapeutics, Inc. US DSGN	10.11	-1.65%	-0.1700	172.54K	1.74M	575.90M
Root, Inc. US ROOT	60.52	-1.74%	-1.0700	282.72K	17.17M	938.60M
Mereo Biopharma Group Plc US MREO	0.4239	-1.87%	-0.0081	2.45M	1.05M	67.46M
Yatsen Holding Limited US YSG	4.18	-1.88%	-0.0800	60.53K	253.20K	392.94M
Uxin US UXIN	3.43	-2.00%	-0.0700	34.28K	118.48K	707.16M
Bilibili Inc. US BILI	30.3	-2.13%	-0.6600	1.46M	43.92M	12.54B
Apellis Pharmaceuticals Inc. US APLS	22.28	-2.28%	-0.5200	1.51M	33.62M	2.82B
Dyne Therapeutics, Inc. US DYN	14.88	-2.43%	-0.3700	1.76M	26.25M	2.41B
Cogent Biosciences, Inc. US COGT	37.34	-2.61%	-1.0000	1.88M	70.71M	6.06B
ADC Therapeutics SA US ADCT	4.1	-2.84%	-0.1200	648.17K	2.70M	507.90M
Regenxbio US RGNX	8.14	-3.21%	-0.2700	1.02M	8.46M	412.07M
Instil Bio, Inc. US TIL	9.16	-3.58%	-0.3400	61.29K	555.57K	62.12M
BridgeBio Pharma, Inc. US BBIO	68.14	-3.65%	-2.5800	5.08M	347.43M	13.13B
UiPath US PATH	10.8	-3.66%	-0.4100	20.26M	224.82M	5.78B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4117.2627,"timestamp":1771621199999,"preClose":4052.6577,"halted":0,"volume":297071990,"delay":0,"changeRate":0.015941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":64.60498,"latestTime":"02-20 16:00:00 EST","open":4052.656,"high":4125.594,"low":4020.1,"amount":28876573862.99702,"amplitude":0.026031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.296776,"peRate":29.221597,"turnoverRate":0.007392,"increases":26,"decrements":38,"flats":2,"marketCap":7447516007858,"floatMarketCap":7008543833729.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4125.594,"amplitude":0.026031,"preClose":4052.6577,"low":4020.1,"pbRate":"9.296776","latestPrice":4117.2627,"volume":297071990,"delay":0,"open":4052.656,"prevYearClose":4047.6138,"prevWeekClose":4027.1802,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4083.233,"twentyDayClose":3941.1782,"sixtyDayClose":3938.5002,"secType":"PLATE","market":"US","turnoverRate":0.007392,"peRate":29.221597,"marketCap":7447516007858,"floatMarketCap":7008543833729.5,"timestamp":1771621199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":26,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.010536,"change":-0.48,"latestPrice":45.08,"close":45.08,"volume":1359701,"market":"US","high":46.31,"low":44.3,"preClose":45.56,"open":44.53,"turnoverRate":0.011823,"peRate":11.508348,"amplitude":0.044118,"marketValue":9033022208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.86,"week52Low":16.925,"changeRate5Day":-0.037575,"changeRate20Day":0.070021,"changeRate60Day":0.457956,"changeRateWTD":-0.02255,"changeRateMTD":0.008727,"changeRateQTD":0.291691,"changeRateYTD":0.291691,"amount":61754541.129635,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.116816,"pbRate":0.352871,"volumeRatio":0.607212,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5184199954.92,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"17:54 EST","volume":11589,"amount":522431.71,"timestamp":1771628064307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":45.56,"latestTime":"09:29 EST","volume":34419,"amount":1563759.11538,"timestamp":1771597741054,"change":-1.0500000000000043,"changeRate":-0.023046532045654176},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"17:54 EST","volume":11589,"amount":522431.71,"timestamp":1771628064307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.86000061035156,"preClose":45.08000183105469,"latestTime":"20260223 03:00 EST","volume":3155,"amount":140827,"timestamp":1771833600471,"change":-0.220001220703125,"changeRate":-0.004880239835118433},"impliedVol":0.6538,"impliedVolPercentile":0.304},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.012712,"change":-0.03,"latestPrice":2.33,"close":2.33,"volume":531149,"market":"US","high":2.36,"low":2.28,"preClose":2.36,"open":2.33,"turnoverRate":0.010115,"peRate":0,"amplitude":0.033898,"marketValue":165498762.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.182741,"changeRate20Day":-0.029167,"changeRate60Day":0.294444,"changeRateWTD":0.182741,"changeRateMTD":0.04955,"changeRateQTD":0.259459,"changeRateYTD":0.259459,"amount":1233799.963772,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.489786,"volumeRatio":0.844489,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122350413.31,"shortable":3,"shares":71029512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"19:48 EST","volume":2651,"amount":6196.485,"timestamp":1771634935137,"change":0.020000000000000018,"changeRate":0.00858369098712447},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.36,"latestTime":"09:29 EST","volume":499,"amount":1159.332339,"timestamp":1771597799966,"change":-0.029999999999999805,"changeRate":-0.012711864406779579},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"19:48 EST","volume":2651,"amount":6196.485,"timestamp":1771634935137,"change":0.020000000000000018,"changeRate":0.00858369098712447},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.3299999237060547,"latestTime":"20260223 02:03 EST","volume":100,"amount":240,"timestamp":1771830217000,"change":0.07000017166137695,"changeRate":0.03004299311307958},"impliedVol":0.0594,"impliedVolPercentile":0.032},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.013072,"change":-0.24,"latestPrice":18.12,"close":18.12,"volume":1361877,"market":"US","high":18.54,"low":17.97,"preClose":18.36,"open":18.33,"turnoverRate":0.016734,"peRate":0,"amplitude":0.031046,"marketValue":3346574899.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.003322,"changeRate20Day":-0.063082,"changeRate60Day":-0.356763,"changeRateWTD":0.030717,"changeRateMTD":0.035429,"changeRateQTD":-0.166513,"changeRateYTD":-0.166513,"amount":24752871.927647,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.309312,"volumeRatio":0.802927,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1474641894.36,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"17:59 EST","volume":6814,"amount":123469.68,"timestamp":1771628394100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.36,"latestTime":"09:27 EST","volume":389,"amount":7133.24082,"timestamp":1771597670167,"change":-0.030000000000001137,"changeRate":-0.0016339869281046372},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"17:59 EST","volume":6814,"amount":123469.68,"timestamp":1771628394100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260223 03:22 EST","volume":0,"amount":0,"timestamp":1771834954341,"change":0,"changeRate":0},"impliedVol":0.6204,"impliedVolPercentile":0.736},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.013187,"change":-2.455,"latestPrice":183.72,"close":183.72,"volume":573872,"market":"US","high":186,"low":181.5,"preClose":186.175,"open":186,"turnoverRate":0.013705,"peRate":0,"amplitude":0.024171,"marketValue":9261810220.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5,"week52Low":86.99,"changeRate5Day":0.004264,"changeRate20Day":-0.017435,"changeRate60Day":0.22939,"changeRateWTD":0.013851,"changeRateMTD":-0.002877,"changeRateQTD":0.005913,"changeRateYTD":0.005913,"amount":105157683.217285,"eps":-4.662952,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":125.623045,"volumeRatio":1.395402,"roa":-0.197896,"roe":-2.755012,"changeRate5Min":0.002729,"earningDate":1771776000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7692877429.92,"shortable":3,"shares":50412640,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.72,"latestTime":"19:49 EST","volume":7786,"amount":1430343.82,"timestamp":1771634964116,"change":0.28000000000000114,"changeRate":0.0015240583496625361},"preHourTrading":{"tag":"盘前","latestPrice":185.72,"preClose":186.175,"latestTime":"09:26 EST","volume":157,"amount":29580.17218,"timestamp":1771597585414,"change":-0.4550000000000125,"changeRate":-0.0024439371559017726},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.72,"latestTime":"19:49 EST","volume":7786,"amount":1430343.82,"timestamp":1771634964116,"change":0.28000000000000114,"changeRate":0.0015240583496625361},"overnightTrading":{"tag":"夜盘","latestPrice":183.25999450683594,"preClose":183.72000122070312,"latestTime":"20260223 01:54 EST","volume":42,"amount":7748,"timestamp":1771829652456,"change":-0.4600067138671875,"changeRate":-0.002503846673256771},"impliedVol":0.4251,"impliedVolPercentile":0.612},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.013986,"change":-0.12,"latestPrice":8.46,"close":8.46,"volume":1560923,"market":"US","high":8.53,"low":8.245,"preClose":8.58,"open":8.47,"turnoverRate":0.024395,"peRate":0,"amplitude":0.033217,"marketValue":736168202.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":5.41,"changeRate5Day":0.054863,"changeRate20Day":-0.069307,"changeRate60Day":-0.242614,"changeRateWTD":0.018051,"changeRateMTD":0.041872,"changeRateQTD":-0.185756,"changeRateYTD":-0.185756,"amount":13081935.70269,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":3.035219,"volumeRatio":0.895971,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541318023.72,"shortable":3,"shares":87017518,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.46,"latestTime":"19:54 EST","volume":20080,"amount":170016.37,"timestamp":1771635257573,"change":0.11999999999999922,"changeRate":0.014184397163120473},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.58,"latestTime":"09:25 EST","volume":1274,"amount":10930.258794,"timestamp":1771597500063,"change":-0.02999999999999936,"changeRate":-0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.46,"latestTime":"19:54 EST","volume":20080,"amount":170016.37,"timestamp":1771635257573,"change":0.11999999999999922,"changeRate":0.014184397163120473},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.460000038146973,"latestTime":"20260223 02:13 EST","volume":33,"amount":272,"timestamp":1771830834524,"change":-0.28999996185302734,"changeRate":-0.0342789551472091},"impliedVol":1.4087,"impliedVolPercentile":0.904},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.014624,"change":-0.485,"latestPrice":32.68,"close":32.68,"volume":453376,"market":"US","high":33.31,"low":32.12,"preClose":33.165,"open":33.23,"turnoverRate":0.012067,"peRate":0,"amplitude":0.035881,"marketValue":1651334092.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0.027996,"changeRate20Day":-0.067085,"changeRate60Day":-0.169504,"changeRateWTD":0.012392,"changeRateMTD":0.003994,"changeRateQTD":-0.058485,"changeRateYTD":-0.058485,"amount":14836057.865234,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.164105,"volumeRatio":1.443299,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":-0.001528,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1227866750.96,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.68,"latestTime":"16:04 EST","volume":510,"amount":16666.8,"timestamp":1771621481619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.16,"preClose":33.165,"latestTime":"08:00 EST","volume":10,"amount":331.6,"timestamp":1771592401574,"change":-0.005000000000002558,"changeRate":-0.00015076134479127267},"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.68,"latestTime":"16:04 EST","volume":510,"amount":16666.8,"timestamp":1771621481619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.68000030517578,"preClose":32.68000030517578,"latestTime":"20260223 03:22 EST","volume":0,"amount":0,"timestamp":1771834954341,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.168},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.016537,"change":-0.17,"latestPrice":10.11,"close":10.11,"volume":172544,"market":"US","high":10.44,"low":9.88,"preClose":10.28,"open":10.17,"turnoverRate":0.006566,"peRate":0,"amplitude":0.054475,"marketValue":575903583.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.97,"week52Low":2.6,"changeRate5Day":0.00597,"changeRate20Day":-0.048023,"changeRate60Day":0.210778,"changeRateWTD":0.003972,"changeRateMTD":-0.009794,"changeRateQTD":0.077825,"changeRateYTD":0.077825,"amount":1741596.747559,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.883555,"volumeRatio":0.818224,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265666960.62,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:01 EST","volume":1680,"amount":16984.8,"timestamp":1771621316022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:01 EST","volume":1680,"amount":16984.8,"timestamp":1771621316022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260223 03:22 EST","volume":0,"amount":0,"timestamp":1771834954352,"change":0,"changeRate":0},"impliedVol":0.1104,"impliedVolPercentile":0.02},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.017373,"change":-1.07,"latestPrice":60.52,"close":60.52,"volume":282720,"market":"US","high":62.6268,"low":59.83,"preClose":61.59,"open":61.38,"turnoverRate":0.022842,"peRate":18.011905,"amplitude":0.04541,"marketValue":938602319.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":55.57,"changeRate5Day":0.017314,"changeRate20Day":-0.122135,"changeRate60Day":-0.198835,"changeRateWTD":0.031357,"changeRateMTD":-0.025913,"changeRateQTD":-0.162121,"changeRateYTD":-0.162121,"amount":17171012.314453,"eps":3.36,"lyrEps":1.83,"lyrPeRate":33.071038,"pbRate":3.541896,"volumeRatio":0.95281,"roa":0.033704,"roe":0.170219,"changeRate5Min":0.003232,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749069233.36,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":60.52,"preClose":60.52,"latestTime":"19:19 EST","volume":4854,"amount":293766.9018,"timestamp":1771633157496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.59,"preClose":61.59,"latestTime":"09:22 EST","volume":13,"amount":800.67,"timestamp":1771597350568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.52,"preClose":60.52,"latestTime":"19:19 EST","volume":4854,"amount":293766.9018,"timestamp":1771633157496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":60.52000045776367,"latestTime":"20260223 03:14 EST","volume":2,"amount":120,"timestamp":1771834445152,"change":-0.529998779296875,"changeRate":-0.008757415322010053},"impliedVol":1.115,"impliedVolPercentile":0.836},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.01875,"change":-0.0081,"latestPrice":0.4239,"close":0.4239,"volume":2452914,"market":"US","high":0.4543,"low":0.4136,"preClose":0.432,"open":0.4356,"turnoverRate":0.024414,"peRate":0,"amplitude":0.094213,"marketValue":67455927.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":0.2,"changeRate5Day":0.090558,"changeRate20Day":-0.203495,"changeRate60Day":-0.7645,"changeRateWTD":0.139823,"changeRateMTD":-0.036591,"changeRateQTD":0.017279,"changeRateYTD":0.017279,"amount":1052568.806937,"eps":-0.261249,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":1.447614,"volumeRatio":0.722949,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":0.005694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42589427.5701,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":0.4209,"preClose":0.4239,"latestTime":"19:35 EST","volume":21260,"amount":8949.022,"timestamp":1771634135121,"change":-0.0030000000000000027,"changeRate":-0.007077140835102625},"preHourTrading":{"tag":"盘前","latestPrice":0.4315,"preClose":0.432,"latestTime":"09:29 EST","volume":109169,"amount":47980.57025,"timestamp":1771597742455,"change":-0.0005000000000000004,"changeRate":-0.0011574074074074084},"postHourTrading":{"tag":"盘后","latestPrice":0.4209,"preClose":0.4239,"latestTime":"19:35 EST","volume":21260,"amount":8949.022,"timestamp":1771634135121,"change":-0.0030000000000000027,"changeRate":-0.007077140835102625},"overnightTrading":{"tag":"夜盘","latestPrice":0.40400001406669617,"preClose":0.4239000082015991,"latestTime":"20260223 03:18 EST","volume":14438,"amount":5861.88199812,"timestamp":1771834730920,"change":-0.019899994134902954,"changeRate":-0.0469450194618512},"impliedVol":0.0463,"impliedVolPercentile":0.04},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.018779,"change":-0.08,"latestPrice":4.18,"close":4.18,"volume":60531,"market":"US","high":4.33,"low":4.1,"preClose":4.26,"open":4.23,"turnoverRate":0.001489,"peRate":0,"amplitude":0.053991,"marketValue":392937693.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.3,"changeRate5Day":0.017032,"changeRate20Day":-0.069042,"changeRate60Day":-0.341732,"changeRateWTD":0.017032,"changeRateMTD":-0.018779,"changeRateQTD":0.07455,"changeRateYTD":0.07455,"amount":253204.353288,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.13018,"volumeRatio":2.550413,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169921598,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:36 EST","volume":1022,"amount":4271.96,"timestamp":1771623417231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:36 EST","volume":1022,"amount":4271.96,"timestamp":1771623417231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260223 03:22 EST","volume":0,"amount":0,"timestamp":1771834954341,"change":0,"changeRate":0},"impliedVol":1.3247,"impliedVolPercentile":0.7},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.02,"change":-0.07,"latestPrice":3.43,"close":3.43,"volume":34283,"market":"US","high":3.535,"low":3.415,"preClose":3.5,"open":3.44,"turnoverRate":0.000653,"peRate":0,"amplitude":0.034286,"marketValue":707160277.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.005865,"changeRate20Day":-0.070461,"changeRate60Day":0.339844,"changeRateWTD":-0.008671,"changeRateMTD":0.017804,"changeRateQTD":0.017804,"changeRateYTD":0.017804,"amount":118475.168814,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.469448,"volumeRatio":0.746906,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180147928.66,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EST","volume":3,"amount":10.29,"timestamp":1771621804655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EST","volume":3,"amount":10.29,"timestamp":1771621804655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260223 03:22 EST","volume":0,"amount":0,"timestamp":1771834954364,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.021318,"change":-0.66,"latestPrice":30.3,"close":30.3,"volume":1459394,"market":"US","high":30.47,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.005201,"peRate":119.029849,"amplitude":0.039083,"marketValue":12544199969.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.00033,"changeRate20Day":-0.093628,"changeRate60Day":0.226721,"changeRateWTD":-0.009804,"changeRateMTD":-0.109871,"changeRateQTD":0.232208,"changeRateYTD":0.232208,"amount":43917288.154522,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.841932,"volumeRatio":0.974953,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00066,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501678928.900001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":30.299999237060547,"latestTime":"20260223 03:12 EST","volume":18929,"amount":572438,"timestamp":1771834375182,"change":-0.28999900817871094,"changeRate":-0.00957092460332498},"impliedVol":0.6488,"impliedVolPercentile":0.62},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.022807,"change":-0.52,"latestPrice":22.28,"close":22.28,"volume":1506521,"market":"US","high":22.81,"low":22.08,"preClose":22.8,"open":22.81,"turnoverRate":0.019285,"peRate":62.21031,"amplitude":0.032018,"marketValue":2818981857.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":16.1,"changeRate5Day":0.010431,"changeRate20Day":0.012727,"changeRate60Day":0.136155,"changeRateWTD":0.026728,"changeRateMTD":-0.013286,"changeRateQTD":-0.113057,"changeRateYTD":-0.113057,"amount":33624148.884851,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.026936,"volumeRatio":0.917063,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.001799,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1740512084.96,"shortable":3,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:54 EST","volume":8659,"amount":192922.26,"timestamp":1771635255577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.8,"latestTime":"09:28 EST","volume":11684,"amount":264302.82928,"timestamp":1771597704036,"change":-0.3000000000000007,"changeRate":-0.013157894736842136},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:54 EST","volume":8659,"amount":192922.26,"timestamp":1771635255577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260223 03:22 EST","volume":0,"amount":0,"timestamp":1771834954315,"change":0,"changeRate":0},"impliedVol":0.6163,"impliedVolPercentile":0.568},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.024262,"change":-0.37,"latestPrice":14.88,"close":14.88,"volume":1761417,"market":"US","high":15.17,"low":14.56,"preClose":15.25,"open":15.04,"turnoverRate":0.011588,"peRate":0,"amplitude":0.04,"marketValue":2410560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.07,"changeRate20Day":-0.176991,"changeRate60Day":-0.29745,"changeRateWTD":-0.042471,"changeRateMTD":-0.16825,"changeRateQTD":-0.239264,"changeRateYTD":-0.239264,"amount":26252092.2725,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.484561,"volumeRatio":1.050301,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2261760000,"shortable":3,"shares":162000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"18:12 EST","volume":31566,"amount":469835.07,"timestamp":1771629144157,"change":0.11999999999999922,"changeRate":0.008064516129032206},"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.25,"latestTime":"09:29 EST","volume":1777,"amount":27014.057066,"timestamp":1771597799514,"change":-0.16999999999999993,"changeRate":-0.011147540983606553},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"18:12 EST","volume":31566,"amount":469835.07,"timestamp":1771629144157,"change":0.11999999999999922,"changeRate":0.008064516129032206},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20260223 03:22 EST","volume":0,"amount":0,"timestamp":1771834954327,"change":0,"changeRate":0},"impliedVol":0.7168,"impliedVolPercentile":0.468},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.026082,"change":-1,"latestPrice":37.34,"close":37.34,"volume":1883498,"market":"US","high":38.359,"low":36.79,"preClose":38.34,"open":38.26,"turnoverRate":0.013171,"peRate":0,"amplitude":0.040923,"marketValue":6060610592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":3.72,"changeRate5Day":0.016885,"changeRate20Day":-0.055401,"changeRate60Day":0.015778,"changeRateWTD":0.022174,"changeRateMTD":0.039822,"changeRateQTD":0.051239,"changeRateYTD":0.051239,"amount":70713342.370331,"eps":-2.550417,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.080172,"volumeRatio":1.119596,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5339606557.6,"shortable":3,"shares":162308800,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.34,"latestTime":"18:14 EST","volume":44733,"amount":1668239.9699,"timestamp":1771629267931,"change":-0.3400000000000034,"changeRate":-0.009105516871987235},"preHourTrading":{"tag":"盘前","latestPrice":38.45,"preClose":38.34,"latestTime":"08:48 EST","volume":3259,"amount":125046.210277,"timestamp":1771595323754,"change":0.10999999999999943,"changeRate":0.0028690662493479242},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.34,"latestTime":"18:14 EST","volume":44733,"amount":1668239.9699,"timestamp":1771629267931,"change":-0.3400000000000034,"changeRate":-0.009105516871987235},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20260223 03:22 EST","volume":0,"amount":0,"timestamp":1771834954350,"change":0,"changeRate":0},"impliedVol":0.8717,"impliedVolPercentile":0.58},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.028436,"change":-0.12,"latestPrice":4.1,"close":4.1,"volume":648165,"market":"US","high":4.24,"low":4.1,"preClose":4.22,"open":4.18,"turnoverRate":0.007027,"peRate":0,"amplitude":0.033175,"marketValue":507896155.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":1.05,"changeRate5Day":0.0199,"changeRate20Day":0.078947,"changeRate60Day":0.0199,"changeRateWTD":0.027569,"changeRateMTD":0.135734,"changeRateQTD":0.161473,"changeRateYTD":0.161473,"amount":2697405.082533,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.132378,"volumeRatio":0.638446,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":-0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378187280,"shortable":3,"shares":123877111,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"17:09 EST","volume":35448,"amount":145336.8,"timestamp":1771625375928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"17:09 EST","volume":35448,"amount":145336.8,"timestamp":1771625375928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260223 03:22 EST","volume":0,"amount":0,"timestamp":1771834954335,"change":0,"changeRate":0},"impliedVol":2.9233,"impliedVolPercentile":0.812},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.032105,"change":-0.27,"latestPrice":8.14,"close":8.14,"volume":1019525,"market":"US","high":8.8324,"low":8.04,"preClose":8.41,"open":8.3,"turnoverRate":0.024612,"peRate":0,"amplitude":0.094221,"marketValue":412071920.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.02515,"changeRate20Day":-0.490613,"changeRate60Day":-0.310169,"changeRateWTD":0.018773,"changeRateMTD":-0.270609,"changeRateQTD":-0.434722,"changeRateYTD":-0.434722,"amount":8460664.396,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.552287,"volumeRatio":1.206843,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337184335.18,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.14,"latestTime":"18:32 EST","volume":45762,"amount":372482.64,"timestamp":1771630352480,"change":-0.14000000000000057,"changeRate":-0.01719901719901727},"preHourTrading":{"tag":"盘前","latestPrice":8.277,"preClose":8.41,"latestTime":"09:13 EST","volume":103,"amount":852.723507,"timestamp":1771596827797,"change":-0.1330000000000009,"changeRate":-0.01581450653983364},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.14,"latestTime":"18:32 EST","volume":45762,"amount":372482.64,"timestamp":1771630352480,"change":-0.14000000000000057,"changeRate":-0.01719901719901727},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.140000343322754,"latestTime":"20260223 03:06 EST","volume":391,"amount":3181,"timestamp":1771833968255,"change":-0.020000457763671875,"changeRate":-0.002457058589693827},"impliedVol":1.4099,"impliedVolPercentile":0.884},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.035789,"change":-0.34,"latestPrice":9.16,"close":9.16,"volume":61287,"market":"US","high":9.4,"low":8.765,"preClose":9.5,"open":9.33,"turnoverRate":0.018526,"peRate":0,"amplitude":0.066842,"marketValue":62122900.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":5.67,"changeRate5Day":0.177378,"changeRate20Day":0.29745,"changeRate60Day":-0.302892,"changeRateWTD":0.146433,"changeRateMTD":0.29745,"changeRateQTD":-0.167273,"changeRateYTD":-0.167273,"amount":555574.052158,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.515877,"volumeRatio":0.690695,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":-0.021368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30301957.84,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"16:00 EST","volume":106,"amount":970.96,"timestamp":1771621225187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.5,"latestTime":"08:18 EST","volume":2,"amount":19,"timestamp":1771593518048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"16:00 EST","volume":106,"amount":970.96,"timestamp":1771621225187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.15999984741211,"latestTime":"20260223 03:22 EST","volume":0,"amount":0,"timestamp":1771834954318,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.036482,"change":-2.58,"latestPrice":68.14,"close":68.14,"volume":5076077,"market":"US","high":70.85,"low":67.42,"preClose":70.72,"open":70.63,"turnoverRate":0.033571,"peRate":0,"amplitude":0.048501,"marketValue":13131178517.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.104128,"changeRate20Day":-0.147291,"changeRate60Day":0.00044,"changeRateWTD":-0.094485,"changeRateMTD":-0.118157,"changeRateQTD":-0.109165,"changeRateYTD":-0.109165,"amount":347426821.790306,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-6.792914,"volumeRatio":1.194339,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":0.000147,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10303056300.34,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.14,"latestTime":"19:38 EST","volume":815191,"amount":55583420.984,"timestamp":1771634282467,"change":0.8599999999999994,"changeRate":0.01262107425887877},"preHourTrading":{"tag":"盘前","latestPrice":70.63,"preClose":70.72,"latestTime":"09:29 EST","volume":31966,"amount":2260035.35835,"timestamp":1771597799999,"change":-0.09000000000000341,"changeRate":-0.0012726244343891884},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.14,"latestTime":"19:38 EST","volume":815191,"amount":55583420.984,"timestamp":1771634282467,"change":0.8599999999999994,"changeRate":0.01262107425887877},"overnightTrading":{"tag":"夜盘","latestPrice":67.19000244140625,"preClose":68.13999938964844,"latestTime":"20260223 03:01 EST","volume":122,"amount":8221,"timestamp":1771833671579,"change":-0.9499969482421875,"changeRate":-0.013941839694035972},"impliedVol":0.6312,"impliedVolPercentile":0.74},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.036574,"change":-0.41,"latestPrice":10.8,"close":10.8,"volume":20256861,"market":"US","high":11.595,"low":10.75,"preClose":11.21,"open":11.05,"turnoverRate":0.047917,"peRate":25.68823,"amplitude":0.075379,"marketValue":5775296587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.033989,"changeRate20Day":-0.287129,"changeRate60Day":-0.169869,"changeRateWTD":-0.045936,"changeRateMTD":-0.142176,"changeRateQTD":-0.341062,"changeRateYTD":-0.341062,"amount":224816662.079132,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.000751,"volumeRatio":0.713972,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000463,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565674371.6,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"preHourTrading":{"tag":"盘前","latestPrice":11.0954,"preClose":11.21,"latestTime":"09:29 EST","volume":113675,"amount":1269917.647975,"timestamp":1771597791843,"change":-0.11460000000000115,"changeRate":-0.010223015165031324},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.800000190734863,"latestTime":"20260223 03:20 EST","volume":90695,"amount":972822.050585,"timestamp":1771834813842,"change":-0.07000064849853516,"changeRate":-0.006481541413174004},"impliedVol":0.9801,"impliedVolPercentile":0.984}]}}}