US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

2,950.80

-241.7253-7.57%

Number of Gainers:9

Number of Losers:65

Number of Flat:1

PE:- -

High:3,193.62

Open:3,193.62

Low:2,948.00

Close:3,192.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Playtika Holding Corp. US PLTK	5.05	-4.54%	-0.2400	849.34K	4.31M	1.90B
iQiyi Inc. US IQ	2.09	-4.57%	-0.1000	29.59M	62.06M	2.01B
Lyell Immunopharma, Inc. US LYEL	0.4837	-4.69%	-0.0238	515.00K	245.97K	142.80M
I-MAB US IMAB	0.7452	-4.72%	-0.0369	220.12K	158.76K	60.69M
Yatsen Holding Limited US YSG	4.53	-4.83%	-0.2300	97.14K	443.52K	415.67M
PDD Holdings Inc US PDD	113.305	-4.84%	-5.7650	9.00M	1.02B	157.35B
Dyne Therapeutics, Inc. US DYN	9.425	-4.89%	-0.4850	1.16M	10.83M	1.07B
Acm Research Inc. US ACMR	22.24	-4.92%	-1.1500	2.29M	50.36M	1.40B
Regenxbio US RGNX	6.7	-4.96%	-0.3500	601.45K	3.97M	335.58M
Hookipa Pharma Inc US HOOK	0.8703	-5.06%	-0.0464	88.41K	76.95K	10.49M
Avidity Biosciences, Inc. US RNA	28.26	-5.07%	-1.5100	1.56M	43.84M	3.40B
Cogent Biosciences, Inc. US COGT	5.42	-5.24%	-0.3000	588.21K	3.20M	617.07M
ADC Therapeutics SA US ADCT	1.26	-5.26%	-0.0700	332.19K	415.64K	124.85M
Kura Oncology US KURA	6.165	-5.44%	-0.3550	772.37K	4.73M	497.85M
UiPath US PATH	10.22	-5.55%	-0.6000	11.40M	115.64M	5.64B
Salesforce.com US CRM	256.385	-5.58%	-15.1550	5.83M	1.50B	246.39B
Design Therapeutics, Inc. US DSGN	3.575	-5.67%	-0.2150	46.77K	166.06K	202.93M
Mereo Biopharma Group Plc US MREO	2.23	-5.91%	-0.1400	780.69K	1.77M	354.57M
Uber US UBER	69.965	-6.09%	-4.5350	16.91M	1.20B	146.31B
MINISO Group Holding Limited US MNSO	18.0098	-6.54%	-1.2602	875.76K	15.59M	5.63B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":2950.8135,"timestamp":1743708172266,"preClose":3192.5388,"halted":0,"volume":340754294,"delay":0,"changeRate":-0.075716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-241.725342,"latestTime":"04-03 15:22:52 EDT","open":3193.6157,"high":3193.6157,"low":2947.9973,"amount":31749903299.91905,"amplitude":0.076935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.790231,"peRate":29.315124,"turnoverRate":0.008449,"increases":9,"decrements":65,"flats":1,"marketCap":5462161554290,"floatMarketCap":5124772589971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3193.6157,"amplitude":0.076935,"preClose":3192.5388,"low":2947.9973,"pbRate":"8.790231","latestPrice":2950.7988,"volume":340800954,"delay":0,"open":3193.6157,"prevYearClose":3417.1636,"prevWeekClose":3125.2927,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":3205.807,"twentyDayClose":3331.6353,"sixtyDayClose":3447.858,"secType":"PLATE","market":"US","turnoverRate":0.008449,"peRate":29.315124,"marketCap":5462161554290,"floatMarketCap":5124772589971,"timestamp":1743708174224,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":9,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PLTK","shortMargin":0.3,"floatShares":55720316,"nameCN":"Playtika Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.29,"latestTime":"19:34 EDT","volume":62937,"amount":332611.2216,"timestamp":1743636857406},"volumeRatio":0.418625,"changeRateMTD":-0.023211,"dividePrice":0.4,"high":5.24,"changeRateQTD":-0.023211,"changeRateWTD":-0.028846,"week52Low":3.97,"changeRateYTD":-0.272334,"changeRate5Min":0.001984,"askSize":2638,"floatMarketCap":281387595.8,"latestPrice":5.05,"askPrice":5.06,"peRate":11.575772,"eps":0.436256,"divideRate":0.079208,"bidPrice":5.05,"market":"US","volume":849343,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.29,"latestTime":"09:22 EDT","volume":569,"amount":2909.15475,"timestamp":1743686570245},"changeRate60Day":-0.285714,"changeRate5Day":-0.028846,"roa":0.08895,"roe":-0.078588,"lyrEps":0.436256,"shares":375320819,"amplitude":0.043478,"preClose":5.29,"low":5.01,"lyrPeRate":11.575772,"pbRate":-14.457438,"impliedVol":0.6303,"week52High":9.155,"changeRate":-0.045369,"longInitialMargin":0.25,"amount":4309894.735184,"committee":-0.183225,"changeRate20Day":0.022267,"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1821,"change":-0.24,"marketValue":1895370135.95,"shortable":3,"turnoverRate":0.015243,"open":5.15,"impliedVolPercentile":0.4502},{"symbol":"IQ","shortMargin":0.3,"floatShares":516838695,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.0999,"preClose":2.19,"latestTime":"19:58 EDT","volume":1017532,"amount":2154130.6522,"timestamp":1743638338046},"volumeRatio":0.822097,"changeRateMTD":-0.075221,"dividePrice":0,"high":2.135,"changeRateQTD":-0.075221,"changeRateWTD":-0.071111,"week52Low":1.82,"changeRateYTD":0.039801,"changeRate5Min":0.002398,"askSize":46213,"floatMarketCap":1080192872.55,"latestPrice":2.09,"askPrice":2.09,"peRate":19.811928,"eps":0.105492,"divideRate":0,"bidPrice":2.08,"market":"US","volume":29592227,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.19,"latestTime":"09:29 EDT","volume":91281,"amount":192676.637664,"timestamp":1743686979608},"changeRate60Day":0.050251,"changeRate5Day":-0.118143,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.034247,"preClose":2.19,"low":2.06,"lyrPeRate":19.195797,"pbRate":0.150581,"impliedVol":0.879,"week52High":5.8,"changeRate":-0.045662,"longInitialMargin":0.25,"amount":62062601.003687,"committee":-0.088556,"changeRate20Day":-0.099138,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.190000057220459,"latestTime":"20250403 04:00 EDT","volume":39799,"amount":88225,"timestamp":1743667201541},"bidSize":38694,"change":-0.1,"marketValue":2012583992.32,"shortable":3,"turnoverRate":0.057256,"open":2.115,"impliedVolPercentile":0.6135},{"symbol":"LYEL","shortMargin":0.3,"floatShares":201556969,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4702,"preClose":0.5075,"latestTime":"19:53 EDT","volume":147779,"amount":71638.406,"timestamp":1743638000740},"volumeRatio":0.803137,"changeRateMTD":-0.100929,"dividePrice":0,"high":0.4994,"changeRateQTD":-0.100929,"changeRateWTD":-0.106245,"week52Low":0.461,"changeRateYTD":-0.244219,"changeRate5Min":0.001657,"askSize":29,"floatMarketCap":97493105.9053,"latestPrice":0.4837,"askPrice":0.484,"peRate":0,"eps":-1.31174,"divideRate":0,"bidPrice":0.4829,"market":"US","volume":515000,"changeRate60Day":-0.286578,"changeRate5Day":-0.185142,"roa":-0.22054,"roe":-0.661017,"lyrEps":-1.31174,"shares":295228868,"amplitude":0.075665,"preClose":0.5075,"low":0.461,"lyrPeRate":0,"pbRate":0.373023,"impliedVol":1.6205,"week52High":3.145,"changeRate":-0.046897,"longInitialMargin":0.25,"amount":245974.517763,"committee":-0.074074,"changeRate20Day":-0.334113,"overnightTrading":{"tag":"夜盘","latestPrice":0.5074999928474426,"preClose":0.5074999928474426,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":25,"change":-0.0238,"marketValue":142802203.4516,"shortable":3,"turnoverRate":0.002555,"open":0.491,"impliedVolPercentile":0.9283},{"symbol":"IMAB","shortMargin":0.3,"floatShares":48936363,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.7783,"latestTime":"19:57 EDT","volume":4601,"amount":3438.1477,"timestamp":1743638222514},"volumeRatio":2.021699,"changeRateMTD":-0.095521,"dividePrice":0,"high":0.746,"changeRateQTD":-0.095521,"changeRateWTD":-0.114228,"week52Low":0.7,"changeRateYTD":-0.123294,"changeRate5Min":0,"askSize":500,"floatMarketCap":36467377.7076,"latestPrice":0.7452,"askPrice":0.7465,"peRate":0,"eps":-0.766878,"divideRate":0,"bidPrice":0.72,"market":"US","volume":220119,"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.7821,"latestTime":"09:25 EDT","volume":2338,"amount":1645.739943,"timestamp":1743686713265},"changeRate60Day":-0.31,"changeRate5Day":-0.114228,"roa":-0.375315,"roe":-0.875046,"lyrEps":-2.483555,"shares":81434680,"amplitude":0.058816,"preClose":0.7821,"low":0.7,"lyrPeRate":0,"pbRate":0.256452,"impliedVol":1.6036,"week52High":2,"changeRate":-0.047181,"longInitialMargin":0.25,"amount":158755.986903,"committee":-0.886792,"changeRate20Day":-0.139988,"overnightTrading":{"tag":"夜盘","latestPrice":0.7782999873161316,"preClose":0.7782999873161316,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":30,"change":-0.0369,"marketValue":60685123.536,"shortable":3,"turnoverRate":0.004498,"open":0.7165,"impliedVolPercentile":0.9363},{"symbol":"YSG","shortMargin":0.3,"floatShares":38473800,"nameCN":"Yatsen Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.76,"latestTime":"18:29 EDT","volume":2039,"amount":10153.56,"timestamp":1743632969693},"volumeRatio":0.733213,"changeRateMTD":-0.058212,"dividePrice":0,"high":4.795,"changeRateQTD":-0.058212,"changeRateWTD":-0.094,"week52Low":2.5,"changeRateYTD":0.138191,"changeRate5Min":0,"askSize":100,"floatMarketCap":174286314,"latestPrice":4.53,"askPrice":4.61,"peRate":0,"eps":-1.116842,"divideRate":0,"bidPrice":4.51,"market":"US","volume":97144,"preHourTrading":{"tag":"盘前","latestPrice":4.6115,"preClose":4.76,"latestTime":"09:07 EDT","volume":100,"amount":461.15,"timestamp":1743685647067},"changeRate60Day":0.364458,"changeRate5Day":-0.177858,"roa":-0.058736,"roe":-0.194907,"lyrEps":-0.960497,"shares":91760000,"amplitude":0.069433,"preClose":4.76,"low":4.4645,"lyrPeRate":0,"pbRate":0.136049,"impliedVol":1.3033,"week52High":6.13,"changeRate":-0.048319,"longInitialMargin":0.25,"amount":443521.842838,"committee":-0.818182,"changeRate20Day":0.146835,"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":10,"change":-0.23,"marketValue":415672800,"shortable":3,"turnoverRate":0.002525,"open":4.5191,"impliedVolPercentile":0.4741},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":111.88,"preClose":119.07,"latestTime":"19:59 EDT","volume":1485067,"amount":173580717.404201,"timestamp":1743638392588},"volumeRatio":1.397851,"changeRateMTD":-0.042628,"dividePrice":0,"high":115.05,"changeRateQTD":-0.042628,"changeRateWTD":-0.059319,"week52Low":88.01,"changeRateYTD":0.168213,"changeRate5Min":0.000662,"askSize":100,"floatMarketCap":84726323342.445,"latestPrice":113.305,"askPrice":113.31,"peRate":10.884246,"eps":10.41,"divideRate":0,"bidPrice":113.28,"market":"US","volume":9003957,"preHourTrading":{"tag":"盘前","latestPrice":112.05,"preClose":119.07,"latestTime":"09:29 EDT","volume":293672,"amount":33226640.36072,"timestamp":1743686995664},"changeRate60Day":0.144264,"changeRate5Day":-0.088895,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.03099,"preClose":119.07,"low":111.36,"lyrPeRate":10.884246,"pbRate":0.502228,"impliedVol":0.4175,"week52High":164.69,"changeRate":-0.048417,"longInitialMargin":0.25,"amount":1020861132.203201,"committee":-0.315789,"changeRate20Day":-0.054373,"overnightTrading":{"tag":"夜盘","latestPrice":113.1500015258789,"preClose":119.06999969482422,"latestTime":"20250403 04:00 EDT","volume":101571,"amount":11472353,"timestamp":1743667201553},"bidSize":6,"change":-5.764999,"marketValue":157354654532.575,"shortable":3,"turnoverRate":0.012041,"open":111.9,"impliedVolPercentile":0.255},{"symbol":"DYN","shortMargin":0.3,"floatShares":81412700,"nameCN":"Dyne Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.91,"latestTime":"19:40 EDT","volume":6819,"amount":67505.03,"timestamp":1743637213540},"volumeRatio":0.384587,"changeRateMTD":-0.098948,"dividePrice":0,"high":9.71,"changeRateQTD":-0.098948,"changeRateWTD":-0.176856,"week52Low":8.94,"changeRateYTD":-0.599958,"changeRate5Min":0.003727,"askSize":647,"floatMarketCap":767314697.5,"latestPrice":9.425,"askPrice":9.44,"peRate":0,"eps":-3.371637,"divideRate":0,"bidPrice":9.41,"market":"US","volume":1158310,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.91,"latestTime":"09:29 EDT","volume":1021,"amount":9691.838927,"timestamp":1743686999999},"changeRate60Day":-0.616402,"changeRate5Day":-0.201271,"roa":-0.501984,"roe":-0.880335,"lyrEps":-3.371637,"shares":113121357,"amplitude":0.064581,"preClose":9.91,"low":9.07,"lyrPeRate":0,"pbRate":1.692767,"impliedVol":0.9565,"week52High":47.45,"changeRate":-0.04894,"longInitialMargin":0.25,"amount":10831927.719889,"committee":-0.23839,"changeRate20Day":-0.229984,"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":369,"change":-0.485,"marketValue":1066168789.725,"shortable":3,"turnoverRate":0.014228,"open":9.5,"impliedVolPercentile":0.8207},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51660690,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":23.39,"latestTime":"19:59 EDT","volume":130684,"amount":3014522.8341,"timestamp":1743638384082},"volumeRatio":1.516256,"changeRateMTD":-0.047129,"dividePrice":0,"high":22.47,"changeRateQTD":-0.047129,"changeRateWTD":-0.096302,"week52Low":13.87,"changeRateYTD":0.472848,"changeRate5Min":0.004517,"askSize":150,"floatMarketCap":1148933745.6,"latestPrice":22.24,"askPrice":22.24,"peRate":14.52782,"eps":1.530856,"divideRate":0,"bidPrice":22.23,"market":"US","volume":2291149,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":23.39,"latestTime":"09:29 EDT","volume":10527,"amount":229578.92166,"timestamp":1743686950425},"changeRate60Day":0.401386,"changeRate5Day":-0.173848,"roa":0.056399,"roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.06413,"preClose":23.39,"low":20.97,"lyrPeRate":13.351808,"pbRate":1.552029,"impliedVol":0.9219,"week52High":33.4,"changeRate":-0.049166,"longInitialMargin":0.25,"amount":50362591.645493,"committee":0.004975,"changeRate20Day":-0.159486,"overnightTrading":{"tag":"夜盘","latestPrice":20.90999984741211,"preClose":23.389999389648438,"latestTime":"20250403 04:00 EDT","volume":71,"amount":1485,"timestamp":1743667201465},"bidSize":101,"change":-1.15,"marketValue":1404004616.96,"shortable":3,"turnoverRate":0.04435,"open":21.785,"impliedVolPercentile":0.9163},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41159190,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":7.05,"latestTime":"19:49 EDT","volume":16967,"amount":117988.3963,"timestamp":1743637764276},"volumeRatio":0.896365,"changeRateMTD":-0.062937,"dividePrice":0,"high":6.73,"changeRateQTD":-0.062937,"changeRateWTD":-0.144317,"week52Low":5.62,"changeRateYTD":-0.133247,"changeRate5Min":0.001495,"askSize":760,"floatMarketCap":275766573,"latestPrice":6.7,"askPrice":6.71,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":6.69,"market":"US","volume":601454,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":7.05,"latestTime":"09:29 EDT","volume":757,"amount":4999.555478,"timestamp":1743686999999},"changeRate60Day":-0.181929,"changeRate5Day":-0.152971,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50086138,"amplitude":0.039716,"preClose":7.05,"low":6.45,"lyrPeRate":0,"pbRate":1.292416,"impliedVol":1.0404,"week52High":20.77,"changeRate":-0.049645,"longInitialMargin":0.25,"amount":3974433.437503,"committee":0.394422,"changeRate20Day":0.03876,"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1750,"change":-0.35,"marketValue":335577124.6,"shortable":3,"turnoverRate":0.014613,"open":6.57,"impliedVolPercentile":0.6534},{"symbol":"HOOK","shortMargin":0.3,"floatShares":9043490,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9167,"latestTime":"19:51 EDT","volume":7835,"amount":6957.5447,"timestamp":1743637912473},"volumeRatio":1.515489,"changeRateMTD":-0.194167,"dividePrice":0,"high":0.9433,"changeRateQTD":-0.194167,"changeRateWTD":-0.262458,"week52Low":0.8151,"changeRateYTD":-0.567015,"changeRate5Min":0,"askSize":65,"floatMarketCap":7870549.347,"latestPrice":0.8703,"askPrice":0.8852,"peRate":0,"eps":-3.551078,"divideRate":0,"bidPrice":0.8702,"market":"US","volume":88409,"preHourTrading":{"tag":"盘前","latestPrice":0.924,"preClose":0.9167,"latestTime":"08:31 EDT","volume":10,"amount":9.24,"timestamp":1743683519882},"changeRate60Day":-0.527011,"changeRate5Day":-0.27475,"roa":-0.229552,"roe":-0.616753,"lyrEps":-8.630378,"shares":12059000,"amplitude":0.139849,"preClose":0.9167,"low":0.8151,"lyrPeRate":0,"pbRate":0.204923,"impliedVol":1.4961,"week52High":10.5,"changeRate":-0.050616,"longInitialMargin":0.25,"amount":76949.381882,"committee":0.273743,"changeRate20Day":-0.330538,"overnightTrading":{"tag":"夜盘","latestPrice":0.916700005531311,"preClose":0.916700005531311,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":114,"change":-0.0464,"marketValue":10494947.7,"shortable":3,"turnoverRate":0.009776,"open":0.9013,"impliedVolPercentile":0.724},{"symbol":"RNA","shortMargin":0.3,"floatShares":92698253,"nameCN":"Avidity Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":29.77,"latestTime":"19:53 EDT","volume":5100,"amount":145739.7617,"timestamp":1743638031184},"volumeRatio":0.772528,"changeRateMTD":-0.042683,"dividePrice":0,"high":28.705,"changeRateQTD":-0.042683,"changeRateWTD":-0.105696,"week52Low":21.56,"changeRateYTD":-0.028198,"changeRate5Min":0.005694,"askSize":55,"floatMarketCap":2619652629.78,"latestPrice":28.26,"askPrice":28.28,"peRate":0,"eps":-2.888476,"divideRate":0,"bidPrice":28.26,"market":"US","volume":1557743,"preHourTrading":{"tag":"盘前","latestPrice":29.77,"preClose":29.77,"latestTime":"09:27 EDT","volume":304,"amount":8681.120064,"timestamp":1743686857000},"changeRate60Day":-0.100573,"changeRate5Day":-0.132064,"roa":-0.216045,"roe":-0.334733,"lyrEps":-2.888476,"shares":120212301,"amplitude":0.042828,"preClose":29.77,"low":27.43,"lyrPeRate":0,"pbRate":2.384068,"impliedVol":0.5292,"week52High":56,"changeRate":-0.050722,"longInitialMargin":0.25,"amount":43837448.208271,"committee":0.251701,"changeRate20Day":-0.068863,"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.770000457763672,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":3,"change":-1.51,"marketValue":3397199626.26,"shortable":3,"turnoverRate":0.016804,"open":28.1,"impliedVolPercentile":0.1275},{"symbol":"COGT","shortMargin":0.3,"floatShares":73311500,"nameCN":"Cogent Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"18:17 EDT","volume":38126,"amount":218082.75,"timestamp":1743632231896},"volumeRatio":0.386483,"changeRateMTD":-0.095159,"dividePrice":0,"high":5.6,"changeRateQTD":-0.095159,"changeRateWTD":-0.16358,"week52Low":5.3,"changeRateYTD":-0.305128,"changeRate5Min":0.000923,"askSize":2133,"floatMarketCap":397348330,"latestPrice":5.42,"askPrice":5.43,"peRate":0,"eps":-2.46161,"divideRate":0,"bidPrice":5.41,"market":"US","volume":588205,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.72,"latestTime":"07:13 EDT","volume":259,"amount":1412.639976,"timestamp":1743678831696},"changeRate60Day":-0.327543,"changeRate5Day":-0.18003,"roa":-0.537821,"roe":-0.995389,"lyrEps":-2.46161,"shares":113850090,"amplitude":0.052448,"preClose":5.72,"low":5.3,"lyrPeRate":0,"pbRate":4.235599,"impliedVol":0.5558,"week52High":12.61,"changeRate":-0.052448,"longInitialMargin":0.25,"amount":3197635.16422,"committee":-0.87066,"changeRate20Day":-0.268556,"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":149,"change":-0.3,"marketValue":617067487.8,"shortable":3,"turnoverRate":0.008023,"open":5.39,"impliedVolPercentile":0.4303},{"symbol":"ADCT","shortMargin":0.3,"floatShares":73056673,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:31 EDT","volume":7822,"amount":10392.69,"timestamp":1743636709314},"volumeRatio":0.864377,"changeRateMTD":-0.106383,"dividePrice":0,"high":1.2702,"changeRateQTD":-0.106383,"changeRateWTD":-0.154362,"week52Low":1.2154,"changeRateYTD":-0.366834,"changeRate5Min":0.003984,"askSize":1000,"floatMarketCap":92051407.98,"latestPrice":1.26,"askPrice":1.26,"peRate":0,"eps":-1.624599,"divideRate":0,"bidPrice":1.25,"market":"US","volume":332190,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.33,"latestTime":"09:25 EDT","volume":3753,"amount":4579.518311,"timestamp":1743686744728},"changeRate60Day":-0.350515,"changeRate5Day":-0.171053,"roa":-0.241321,"roe":-7.055333,"lyrEps":-1.624599,"shares":99083838,"amplitude":0.041203,"preClose":1.33,"low":1.2154,"lyrPeRate":0,"pbRate":-0.61609,"impliedVol":3.3329,"week52High":5.38,"changeRate":-0.052632,"longInitialMargin":0.25,"amount":415636.70895,"committee":-0.221747,"changeRate20Day":-0.28,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":637,"change":-0.07,"marketValue":124845635.88,"shortable":3,"turnoverRate":0.004547,"open":1.2702,"impliedVolPercentile":0.992},{"symbol":"KURA","shortMargin":0.3,"floatShares":59769597,"nameCN":"Kura Oncology","postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.52,"latestTime":"18:05 EDT","volume":18864,"amount":122426.37,"timestamp":1743631517207},"volumeRatio":0.851868,"changeRateMTD":-0.065909,"dividePrice":0,"high":6.315,"changeRateQTD":-0.065909,"changeRateWTD":-0.125532,"week52Low":5.985,"changeRateYTD":-0.292193,"changeRate5Min":0,"askSize":801,"floatMarketCap":368479565.505,"latestPrice":6.165,"askPrice":6.17,"peRate":0,"eps":-2.019277,"divideRate":0,"bidPrice":6.16,"market":"US","volume":772371,"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.52,"latestTime":"09:29 EDT","volume":864,"amount":5433.349968,"timestamp":1743686999999},"changeRate60Day":-0.275558,"changeRate5Day":-0.136555,"roa":-0.199731,"roe":-0.429103,"lyrEps":-2.019277,"shares":80754961,"amplitude":0.050613,"preClose":6.52,"low":5.985,"lyrPeRate":0,"pbRate":1.203593,"impliedVol":3.8251,"week52High":23.48,"changeRate":-0.054448,"longInitialMargin":0.25,"amount":4734938.898515,"committee":-0.039585,"changeRate20Day":-0.199351,"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":740,"change":-0.355,"marketValue":497854334.565,"shortable":3,"turnoverRate":0.012922,"open":6.26,"impliedVolPercentile":0.996},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.82,"latestTime":"19:59 EDT","volume":315619,"amount":3383110.4011,"timestamp":1743638340400},"volumeRatio":1.32345,"changeRateMTD":-0.007767,"dividePrice":0,"high":10.3499,"changeRateQTD":-0.007767,"changeRateWTD":-0.043966,"week52Low":9.5,"changeRateYTD":-0.195909,"changeRate5Min":0.002452,"askSize":200,"floatMarketCap":4458427998.22,"latestPrice":10.22,"askPrice":10.22,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.21,"market":"US","volume":11404779,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.82,"latestTime":"09:29 EDT","volume":38618,"amount":394372.731464,"timestamp":1743686992127},"changeRate60Day":-0.259957,"changeRate5Day":-0.059798,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.04158,"preClose":10.82,"low":9.9,"lyrPeRate":0,"pbRate":3.053621,"impliedVol":0.4237,"week52High":22.11,"changeRate":-0.055453,"longInitialMargin":0.25,"amount":115644473.851965,"committee":0.820949,"changeRate20Day":-0.130213,"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.819999694824219,"latestTime":"20250403 04:00 EDT","volume":2263,"amount":23200,"timestamp":1743667201536},"bidSize":2034,"change":-0.599999,"marketValue":5636257611.740001,"shortable":3,"turnoverRate":0.026143,"open":10.2,"impliedVolPercentile":0.0757},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":261.36,"preClose":271.54,"latestTime":"19:59 EDT","volume":248697,"amount":67174747.243,"timestamp":1743638394316},"volumeRatio":1.223101,"changeRateMTD":-0.044623,"dividePrice":1.6,"high":262.57,"changeRateQTD":-0.044623,"changeRateWTD":-0.05032,"week52Low":212,"changeRateYTD":-0.233138,"changeRate5Min":-0.000862,"askSize":82,"floatMarketCap":239914114849.69998,"latestPrice":256.385,"askPrice":256.59,"peRate":40.312106,"eps":6.36,"divideRate":0.006241,"bidPrice":256.34,"market":"US","volume":5825694,"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":271.54,"latestTime":"09:29 EDT","volume":393521,"amount":106432083.181,"timestamp":1743686953487},"changeRate60Day":-0.224322,"changeRate5Day":-0.077121,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.029867,"preClose":271.54,"low":254.46,"lyrPeRate":39.800291,"pbRate":4.027692,"impliedVol":0.3815,"week52High":369,"changeRate":-0.055811,"longInitialMargin":0.25,"amount":1503516008.050598,"committee":-0.842697,"changeRate20Day":-0.103706,"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":271.5400085449219,"latestTime":"20250403 04:00 EDT","volume":4316,"amount":1137787,"timestamp":1743667201548},"bidSize":7,"change":-15.154999,"marketValue":246385985000,"shortable":3,"turnoverRate":0.006226,"open":260.075,"impliedVolPercentile":0.745},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"18:05 EDT","volume":356,"amount":1346.33,"timestamp":1743631535770},"volumeRatio":0.607423,"changeRateMTD":-0.073834,"dividePrice":0,"high":3.7063,"changeRateQTD":-0.073834,"changeRateWTD":-0.150831,"week52Low":3.15,"changeRateYTD":-0.420583,"changeRate5Min":0,"askSize":295,"floatMarketCap":90459326.1,"latestPrice":3.575,"askPrice":3.57,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":3.54,"market":"US","volume":46772,"changeRate60Day":-0.433439,"changeRate5Day":-0.146778,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.072902,"preClose":3.79,"low":3.43,"lyrPeRate":0,"pbRate":0.838204,"impliedVol":0.7262,"week52High":7.77,"changeRate":-0.056728,"longInitialMargin":0.25,"amount":166058.42872,"committee":-0.512821,"changeRate20Day":-0.301758,"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":95,"change":-0.215,"marketValue":202926573.85,"shortable":3,"turnoverRate":0.001848,"open":3.7063,"impliedVolPercentile":0.1992},{"symbol":"MREO","shortMargin":0.3,"floatShares":105285809,"nameCN":"Mereo Biopharma Group Plc","postHourTrading":{"tag":"盘后","latestPrice":2.2501,"preClose":2.37,"latestTime":"19:40 EDT","volume":10502,"amount":23647.7725,"timestamp":1743637248250},"volumeRatio":0.528047,"changeRateMTD":-0.008889,"dividePrice":0,"high":2.33,"changeRateQTD":-0.008889,"changeRateWTD":-0.030435,"week52Low":2.11,"changeRateYTD":-0.362857,"changeRate5Min":-0.002237,"askSize":1767,"floatMarketCap":234787354.07,"latestPrice":2.23,"askPrice":2.24,"peRate":0,"eps":-0.292398,"divideRate":0,"bidPrice":2.23,"market":"US","volume":780694,"preHourTrading":{"tag":"盘前","latestPrice":2.2001,"preClose":2.37,"latestTime":"09:18 EDT","volume":5118,"amount":11442.192327,"timestamp":1743686318512},"changeRate60Day":-0.406915,"changeRate5Day":-0.074689,"roa":-0.399917,"roe":-0.775796,"lyrEps":-0.292398,"shares":159000288,"amplitude":0.046414,"preClose":2.37,"low":2.22,"lyrPeRate":0,"pbRate":5.815589,"impliedVol":1.1284,"week52High":5.02,"changeRate":-0.059072,"longInitialMargin":0.25,"amount":1773851.297225,"committee":0.021324,"changeRate20Day":-0.111554,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1844,"change":-0.14,"marketValue":354570642.24,"shortable":3,"turnoverRate":0.007415,"open":2.22,"impliedVolPercentile":0.7092},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079842563,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":74.5,"latestTime":"19:59 EDT","volume":757889,"amount":54828674.1588,"timestamp":1743638399157},"volumeRatio":1.317875,"changeRateMTD":-0.039734,"dividePrice":0,"high":72.436,"changeRateQTD":-0.039734,"changeRateWTD":-0.038282,"week52Low":54.84,"changeRateYTD":0.159897,"changeRate5Min":-0.001855,"askSize":152,"floatMarketCap":145516184920.295,"latestPrice":69.965,"askPrice":69.95,"peRate":15.342135,"eps":4.560317,"divideRate":0,"bidPrice":69.93,"market":"US","volume":16908295,"preHourTrading":{"tag":"盘前","latestPrice":71.45,"preClose":74.5,"latestTime":"09:29 EDT","volume":127033,"amount":8961569.66193,"timestamp":1743686999200},"changeRate60Day":0.05512,"changeRate5Day":-0.065389,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.034846,"preClose":74.5,"low":69.84,"lyrPeRate":14.868998,"pbRate":6.787034,"impliedVol":0.6235,"week52High":87,"changeRate":-0.060873,"longInitialMargin":0.25,"amount":1200585824.040108,"committee":-0.609484,"changeRate20Day":-0.066636,"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":74.5,"latestTime":"20250403 04:00 EDT","volume":13537,"amount":956885,"timestamp":1743667201548},"bidSize":525,"change":-4.535004,"marketValue":146314873946.01,"shortable":3,"turnoverRate":0.00813,"open":71.72,"impliedVolPercentile":0.992},{"symbol":"MNSO","shortMargin":0.3,"floatShares":102000000,"nameCN":"MINISO Group Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":19.27,"latestTime":"19:48 EDT","volume":29774,"amount":561374.3627,"timestamp":1743637683339},"volumeRatio":0.98757,"changeRateMTD":-0.025971,"dividePrice":4.3882,"high":18.15,"changeRateQTD":-0.025971,"changeRateWTD":-0.030689,"week52Low":12.51,"changeRateYTD":-0.246136,"changeRate5Min":0.001101,"askSize":118,"floatMarketCap":1836999600,"latestPrice":18.0098,"askPrice":18.02,"peRate":15.649441,"eps":1.150827,"divideRate":0.243656,"bidPrice":17.92,"market":"US","volume":875755,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":19.27,"latestTime":"09:29 EDT","volume":7682,"amount":139690.939898,"timestamp":1743686999102},"changeRate60Day":-0.251774,"changeRate5Day":-0.077367,"roa":0.120883,"roe":0.269653,"lyrEps":1.157385,"shares":312467958,"amplitude":0.033212,"preClose":19.27,"low":17.51,"lyrPeRate":15.560768,"pbRate":0.545565,"impliedVol":0.6614,"week52High":27.71,"changeRate":-0.065397,"longInitialMargin":0.25,"amount":15586041.350756,"committee":-0.627586,"changeRate20Day":-0.066366,"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":19.270000457763672,"latestTime":"20250403 04:00 EDT","volume":25536,"amount":463818,"timestamp":1743667201548},"bidSize":27,"change":-1.260201,"marketValue":5627485429.9884,"shortable":3,"turnoverRate":0.008586,"open":17.96,"impliedVolPercentile":0.6693}]}}}