US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

2,950.80

-241.4136-7.56%

Number of Gainers:9

Number of Losers:65

Number of Flat:1

PE:- -

High:3,193.62

Open:3,193.62

Low:2,948.00

Close:3,192.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cytokinetics US CYTK	41.485	+3.07%	+1.24	1.80M	73.78M	4.91B
KE Holdings Inc. US BEKE	21.015	+2.86%	+0.5850	9.77M	205.42M	25.37B
Mondelez US MDLZ	67.625	+2.26%	+1.50	8.76M	595.45M	87.47B
Olema Pharmaceuticals, Inc. US OLMA	3.375	+1.35%	+0.0450	935.98K	3.12M	230.62M
Keurig Dr Pepper Inc US KDP	35.47	+0.94%	+0.3300	12.06M	427.46M	48.12B
Smart Share Global Ltd US EM	1.13	+0.89%	+0.0100	53.22K	59.93K	291.75M
Argenx SE US ARGX	588.07	+0.76%	+4.45	531.91K	314.38M	35.87B
Otis Worldwide Corp US OTIS	104.55	+0.59%	+0.6100	2.91M	305.16M	41.46B
Kronos Bio, Inc. US KRON	0.8365	+0.06%	+0.0005	7.82K	6.45K	51.00M
Bright Scholar Education Holdings Ltd US BEDU	1.67	0.00%	+0.0000	1.19K	1.99K	49.64M
Sohu.com US SOHU	12.625	-0.04%	-0.0050	52.25K	661.04K	379.58M
XPeng Inc. US XPEV	21.05	-0.33%	-0.0700	5.79M	122.23M	20.00B
Melco Crown Entertainment US MLCO	5.3	-0.56%	-0.0300	6.24M	32.38M	2.22B
BridgeBio Pharma, Inc. US BBIO	34.37	-0.72%	-0.2500	1.72M	58.92M	6.54B
Alibaba US BABA	128.83	-0.74%	-0.9600	26.15M	3.37B	306.00B
H World Group US HTHT	36.95	-0.91%	-0.3400	620.31K	22.91M	11.58B
Immunocore Holdings plc US IMCR	29.14	-0.99%	-0.2900	149.03K	4.34M	1.46B
Kiniksa Pharmaceuticals Ltd. US KNSA	21.63	-1.01%	-0.2200	315.09K	6.79M	1.57B
Bilibili Inc. US BILI	19.135	-1.01%	-0.1950	2.48M	47.12M	7.97B
Gossamer Bio Inc. US GOSS	0.9678	-1.09%	-0.0107	946.43K	889.14K	219.90M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":2951.1252,"timestamp":1743708177097,"preClose":3192.5388,"halted":0,"volume":340849589,"delay":0,"changeRate":-0.075618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-241.413574,"latestTime":"04-03 15:22:57 EDT","open":3193.6157,"high":3193.6157,"low":2947.9973,"amount":31756070356.880665,"amplitude":0.076935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.790231,"peRate":29.315124,"turnoverRate":0.008451,"increases":9,"decrements":65,"flats":1,"marketCap":5461982182514,"floatMarketCap":5124615387411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3193.6157,"amplitude":0.076935,"preClose":3192.5388,"low":2947.9973,"pbRate":"8.790231","latestPrice":2950.7988,"volume":340800949,"delay":0,"open":3193.6157,"prevYearClose":3417.1636,"prevWeekClose":3125.2927,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":3205.807,"twentyDayClose":3331.6353,"sixtyDayClose":3447.858,"secType":"PLATE","market":"US","turnoverRate":0.008449,"peRate":29.315124,"marketCap":5462161554290,"floatMarketCap":5124772589971,"timestamp":1743708174203,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":9,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CYTK","shortMargin":0.3,"floatShares":117794456,"nameCN":"Cytokinetics","postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":40.25,"latestTime":"19:59 EDT","volume":50713,"amount":2040345.5075,"timestamp":1743638343676},"volumeRatio":0.806472,"changeRateMTD":0.032222,"dividePrice":0,"high":42.37,"changeRateQTD":0.032222,"changeRateWTD":-0.039477,"week52Low":37.46,"changeRateYTD":-0.118091,"changeRate5Min":0.006917,"askSize":233,"floatMarketCap":4886703007.16,"latestPrice":41.485,"askPrice":41.54,"peRate":0,"eps":-5.264612,"divideRate":0,"bidPrice":41.43,"market":"US","volume":1801256,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":40.25,"latestTime":"09:29 EDT","volume":743,"amount":29309.81942,"timestamp":1743686999999},"changeRate60Day":-0.156638,"changeRate5Day":-0.035008,"roa":-0.301129,"roe":-5.721483,"lyrEps":-5.264612,"shares":118410689,"amplitude":0.080994,"preClose":40.25,"low":39.11,"lyrPeRate":0,"pbRate":-36.287175,"impliedVol":0.9957,"week52High":75.71,"changeRate":0.030683,"longInitialMargin":0.25,"amount":73782144.510712,"committee":0.400257,"changeRate20Day":-0.041253,"overnightTrading":{"tag":"夜盘","latestPrice":39.970001220703125,"preClose":40.25,"latestTime":"20250403 04:00 EDT","volume":8,"amount":320,"timestamp":1743667200000},"bidSize":544,"change":1.235001,"marketValue":4912267433.165,"shortable":3,"turnoverRate":0.015292,"open":39.43,"impliedVolPercentile":0.9721},{"symbol":"BEKE","shortMargin":0.3,"floatShares":701178090,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":20.43,"latestTime":"19:57 EDT","volume":1777079,"amount":36287175.2865,"timestamp":1743638273631},"volumeRatio":1.178802,"changeRateMTD":0.046043,"dividePrice":2.6277,"high":21.405,"changeRateQTD":0.046043,"changeRateWTD":0.020641,"week52Low":12.485,"changeRateYTD":0.140879,"changeRate5Min":0,"askSize":700,"floatMarketCap":14735257561.35,"latestPrice":21.015,"askPrice":21.02,"peRate":44.461042,"eps":0.472661,"divideRate":0.125039,"bidPrice":21.01,"market":"US","volume":9766980,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":20.43,"latestTime":"09:29 EDT","volume":75387,"amount":1522746.159285,"timestamp":1743686999999},"changeRate60Day":0.184611,"changeRate5Day":-0.008259,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1207251121,"amplitude":0.06045,"preClose":20.43,"low":20.17,"lyrPeRate":42.889681,"pbRate":0.355707,"impliedVol":0.5841,"week52High":26.045,"changeRate":0.028634,"longInitialMargin":0.25,"amount":205417573.126144,"committee":-0.680672,"changeRate20Day":-0.140842,"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.43000030517578,"latestTime":"20250403 04:00 EDT","volume":31608,"amount":646608,"timestamp":1743667201522},"bidSize":133,"change":0.584999,"marketValue":25370382307.815002,"shortable":3,"turnoverRate":0.013929,"open":20.29,"impliedVolPercentile":0.5458},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"Mondelez","postHourTrading":{"tag":"盘后","latestPrice":65.42,"preClose":66.13,"latestTime":"19:58 EDT","volume":971751,"amount":64268014.558,"timestamp":1743638295227},"volumeRatio":0.900232,"changeRateMTD":-0.003316,"dividePrice":1.79,"high":68.99,"changeRateQTD":-0.003316,"changeRateWTD":-0.001403,"week52Low":53.95,"changeRateYTD":0.132178,"changeRate5Min":-0.000739,"askSize":383,"floatMarketCap":87236250000,"latestPrice":67.625,"askPrice":67.63,"peRate":19.773391,"eps":3.42,"divideRate":0.02647,"bidPrice":67.62,"market":"US","volume":8760076,"preHourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":66.13,"latestTime":"09:29 EDT","volume":13975,"amount":925096.6465,"timestamp":1743686987895},"changeRate60Day":0.161542,"changeRate5Day":0.001852,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.026917,"preClose":66.13,"low":67.21,"lyrPeRate":19.667132,"pbRate":3.247982,"impliedVol":0.2603,"week52High":76.06,"changeRate":0.022607,"longInitialMargin":0.25,"amount":595445033.165192,"committee":0.623134,"changeRate20Day":0.012957,"overnightTrading":{"tag":"夜盘","latestPrice":65.6500015258789,"preClose":66.12999725341797,"latestTime":"20250403 04:00 EDT","volume":951,"amount":62424,"timestamp":1743667201547},"bidSize":1305,"change":1.495003,"marketValue":87474639418.375,"shortable":3,"turnoverRate":0.006791,"open":67.69,"impliedVolPercentile":0.8327},{"symbol":"OLMA","shortMargin":0.3,"floatShares":48245600,"nameCN":"Olema Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.33,"latestTime":"19:59 EDT","volume":1331,"amount":4462.93,"timestamp":1743638341942},"volumeRatio":0.923051,"changeRateMTD":-0.102394,"dividePrice":0,"high":3.42,"changeRateQTD":-0.102394,"changeRateWTD":-0.178832,"week52Low":3.15,"changeRateYTD":-0.421098,"changeRate5Min":0,"askSize":2623,"floatMarketCap":162828900,"latestPrice":3.375,"askPrice":3.38,"peRate":0,"eps":-2.204055,"divideRate":0,"bidPrice":3.37,"market":"US","volume":935983,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.33,"latestTime":"08:35 EDT","volume":125,"amount":405.972,"timestamp":1743683727457},"changeRate60Day":-0.386364,"changeRate5Day":-0.196429,"roa":-0.244287,"roe":-0.390653,"lyrEps":-2.204055,"shares":68333065,"amplitude":0.081081,"preClose":3.33,"low":3.15,"lyrPeRate":0,"pbRate":0.563923,"impliedVol":0.7142,"week52High":16.62,"changeRate":0.013514,"longInitialMargin":0.25,"amount":3117299.309777,"committee":-0.817741,"changeRate20Day":-0.24833,"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":263,"change":0.045,"marketValue":230624094.375,"shortable":3,"turnoverRate":0.0194,"open":3.24,"impliedVolPercentile":0.3267},{"symbol":"KDP","shortMargin":0.3,"floatShares":1207515064,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.14,"latestTime":"19:52 EDT","volume":475850,"amount":16716581.7162,"timestamp":1743637973569},"volumeRatio":0.909864,"changeRateMTD":0.036528,"dividePrice":0.89,"high":35.78,"changeRateQTD":0.036528,"changeRateWTD":0.051274,"week52Low":30.12,"changeRateYTD":0.104296,"changeRate5Min":0.002402,"askSize":1492,"floatMarketCap":42830559320.08,"latestPrice":35.47,"askPrice":35.48,"peRate":33.780954,"eps":1.05,"divideRate":0.025092,"bidPrice":35.47,"market":"US","volume":12064588,"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":35.14,"latestTime":"09:28 EDT","volume":7543,"amount":264644.533255,"timestamp":1743686880106},"changeRate60Day":0.141248,"changeRate5Day":0.035318,"roa":0.040214,"earningTime":"Pre-Mkt","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.023193,"preClose":35.14,"low":34.965,"lyrPeRate":33.530369,"pbRate":1.985066,"impliedVol":0.2642,"week52High":38.28,"changeRate":0.009391,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":427464418.461868,"committee":0.042641,"changeRate20Day":0.057859,"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":35.13999938964844,"latestTime":"20250403 04:00 EDT","volume":10,"amount":347,"timestamp":1743667201522},"bidSize":848,"change":0.330002,"marketValue":48123953607.189995,"shortable":3,"turnoverRate":0.009991,"open":35.365,"impliedVolPercentile":0.8446},{"symbol":"EM","shortMargin":0.3,"floatShares":93558927,"nameCN":"Smart Share Global Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:46 EDT","volume":44,"amount":49.2837,"timestamp":1743626794114},"volumeRatio":0.585987,"changeRateMTD":0.008929,"dividePrice":0,"high":1.13,"changeRateQTD":0.008929,"changeRateWTD":0,"week52Low":0.5,"changeRateYTD":0.569444,"changeRate5Min":0,"askSize":3596,"floatMarketCap":105721587.51,"latestPrice":1.13,"askPrice":1.13,"peRate":75.524663,"eps":0.014962,"divideRate":0,"bidPrice":1.12,"market":"US","volume":53216,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.12,"latestTime":"09:27 EDT","volume":7,"amount":7.88,"timestamp":1743686860197},"changeRate60Day":0.13,"changeRate5Day":0.008929,"roa":-0.007861,"roe":0.009974,"lyrEps":0.047609,"shares":258189675,"amplitude":0.008929,"preClose":1.12,"low":1.12,"lyrPeRate":23.735008,"pbRate":0.110257,"impliedVol":0,"week52High":1.18,"changeRate":0.008929,"longInitialMargin":0.25,"amount":59928.907223,"committee":0.160891,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":4975,"change":0.01,"marketValue":291754332.75,"shortable":3,"turnoverRate":0.000569,"open":1.12,"impliedVolPercentile":0},{"symbol":"ARGX","shortMargin":0.3,"floatShares":60989216,"nameCN":"Argenx SE","postHourTrading":{"tag":"盘后","latestPrice":583.62,"preClose":583.62,"latestTime":"19:55 EDT","volume":16749,"amount":9774501.8118,"timestamp":1743638107066},"volumeRatio":1.365314,"changeRateMTD":-0.006412,"dividePrice":0,"high":595.46,"changeRateQTD":-0.006412,"changeRateWTD":-0.001833,"week52Low":352.77,"changeRateYTD":-0.043789,"changeRate5Min":-0.001248,"askSize":130,"floatMarketCap":35865928253.12,"latestPrice":588.07,"askPrice":589.24,"peRate":46.014868,"eps":12.78,"divideRate":0,"bidPrice":587.91,"market":"US","volume":531912,"preHourTrading":{"tag":"盘前","latestPrice":595.21,"preClose":583.62,"latestTime":"09:29 EDT","volume":1405,"amount":843302.356,"timestamp":1743686999915},"changeRate60Day":-0.088786,"changeRate5Day":-0.009099,"roa":-0.002075,"roe":0.173626,"lyrEps":13.917498,"shares":60990857,"amplitude":0.017923,"preClose":583.62,"low":585,"lyrPeRate":42.254003,"pbRate":6.52329,"impliedVol":0.392,"week52High":678.21,"changeRate":0.007625,"longInitialMargin":0.25,"amount":314380575.020508,"committee":0.324675,"changeRate20Day":-0.04095,"overnightTrading":{"tag":"夜盘","latestPrice":583.6199951171875,"preClose":583.6199951171875,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":255,"change":4.450012,"marketValue":35866893275.990005,"shortable":3,"turnoverRate":0.008721,"open":592.2,"impliedVolPercentile":0.6972},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395646975,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":103.94,"latestTime":"19:24 EDT","volume":88963,"amount":9241696.381,"timestamp":1743636285578},"volumeRatio":1.737937,"changeRateMTD":0.013081,"dividePrice":1.51,"high":105.95,"changeRateQTD":0.013081,"changeRateWTD":0.023896,"week52Low":90.12,"changeRateYTD":0.128928,"changeRate5Min":0.001245,"askSize":160,"floatMarketCap":41364891236.25,"latestPrice":104.55,"askPrice":104.57,"peRate":25.68796,"eps":4.07,"divideRate":0.014443,"bidPrice":104.5,"market":"US","volume":2907879,"preHourTrading":{"tag":"盘前","latestPrice":102.92,"preClose":103.94,"latestTime":"09:29 EDT","volume":3103,"amount":312173.110435,"timestamp":1743686972092},"changeRate60Day":0.132842,"changeRate5Day":0.01495,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.026265,"preClose":103.94,"low":103.22,"lyrPeRate":25.530543,"pbRate":-8.551158,"impliedVol":0.2575,"week52High":106.8284,"changeRate":0.005869,"longInitialMargin":0.25,"amount":305162058.467468,"committee":-0.142857,"changeRate20Day":0.019304,"overnightTrading":{"tag":"夜盘","latestPrice":103.94000244140625,"preClose":103.94000244140625,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":120,"change":0.610001,"marketValue":41456015761.65,"shortable":3,"turnoverRate":0.00735,"open":103.74,"impliedVolPercentile":0.7689},{"symbol":"KRON","shortMargin":0.3,"floatShares":43408422,"nameCN":"Kronos Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.836,"latestTime":"18:10 EDT","volume":300,"amount":243,"timestamp":1743631803672},"volumeRatio":0.074875,"changeRateMTD":0.013939,"dividePrice":0,"high":0.8499,"changeRateQTD":0.013939,"changeRateWTD":0.013939,"week52Low":0.69,"changeRateYTD":-0.119474,"changeRate5Min":0,"askSize":200,"floatMarketCap":36311145.003,"latestPrice":0.8365,"askPrice":0.8574,"peRate":0,"eps":-1.432978,"divideRate":0,"bidPrice":0.83,"market":"US","volume":7817,"preHourTrading":{"tag":"盘前","latestPrice":0.839,"preClose":0.836,"latestTime":"09:18 EDT","volume":90,"amount":75.51,"timestamp":1743686313470},"changeRate60Day":-0.138783,"changeRate5Day":0.013939,"roa":-0.234834,"roe":-0.697962,"lyrEps":-1.432978,"shares":60969214,"amplitude":0.058254,"preClose":0.836,"low":0.8012,"lyrPeRate":0,"pbRate":0.582333,"impliedVol":0.9945,"week52High":1.6,"changeRate":0.000598,"longInitialMargin":0.25,"amount":6445.521117,"committee":0.875,"changeRate20Day":-0.125823,"overnightTrading":{"tag":"夜盘","latestPrice":0.8360000252723694,"preClose":0.8360000252723694,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":3000,"change":0.0005,"marketValue":51000747.511,"shortable":3,"turnoverRate":0.00018,"open":0.8499,"impliedVolPercentile":0.5538},{"symbol":"BEDU","shortMargin":0.3,"floatShares":6465815,"nameCN":"Bright Scholar Education Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"18:49 EDT","volume":16,"amount":26.02,"timestamp":1743634174271},"volumeRatio":0.174669,"changeRateMTD":0,"dividePrice":0.0435,"high":1.67,"changeRateQTD":0,"changeRateWTD":0.10596,"week52Low":1.35,"changeRateYTD":-0.02907,"changeRate5Min":0,"askSize":100,"floatMarketCap":10797911.05,"latestPrice":1.67,"askPrice":1.81,"peRate":0,"eps":-4.755353,"divideRate":0.026048,"bidPrice":1.6,"market":"US","volume":1190,"changeRate60Day":-0.008902,"changeRate5Day":-0.02907,"roa":0.002666,"roe":-0.774198,"lyrEps":-4.737002,"shares":29726204,"amplitude":0,"preClose":1.67,"low":1.67,"lyrPeRate":0,"pbRate":0.866033,"impliedVol":0,"week52High":2.418,"changeRate":0,"longInitialMargin":0.25,"amount":1993.582603,"committee":0.333333,"changeRate20Day":0.184397,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":200,"change":0,"marketValue":49642760.68,"shortable":3,"turnoverRate":0.000184,"open":1.67,"impliedVolPercentile":0},{"symbol":"SOHU","shortMargin":0.3,"floatShares":21583400,"nameCN":"Sohu.com","postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"18:46 EDT","volume":207,"amount":2614.41,"timestamp":1743633991465},"volumeRatio":0.73562,"changeRateMTD":-0.041382,"dividePrice":0,"high":12.83,"changeRateQTD":-0.041382,"changeRateWTD":-0.050038,"week52Low":10.7,"changeRateYTD":-0.042109,"changeRate5Min":-0.011355,"askSize":74,"floatMarketCap":272490425,"latestPrice":12.625,"askPrice":12.73,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":12.52,"market":"US","volume":52250,"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.63,"latestTime":"07:23 EDT","volume":40,"amount":505.2,"timestamp":1743679390188},"changeRate60Day":-0.025097,"changeRate5Day":-0.071008,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.043151,"preClose":12.63,"low":12.285,"lyrPeRate":0,"pbRate":0.411538,"impliedVol":0.5915,"week52High":17.235,"changeRate":-0.000396,"longInitialMargin":0.25,"amount":661040.263891,"committee":0.610526,"changeRate20Day":-0.102701,"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":306,"change":-0.005,"marketValue":379575675,"shortable":3,"turnoverRate":0.002421,"open":12.37,"impliedVolPercentile":0.8207},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637534281,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":21.12,"latestTime":"19:59 EDT","volume":400042,"amount":8174807.1526,"timestamp":1743638385207},"volumeRatio":0.620874,"changeRateMTD":0.015927,"dividePrice":0,"high":21.33,"changeRateQTD":0.015927,"changeRateWTD":0.068528,"week52Low":6.5505,"changeRateYTD":0.78088,"changeRate5Min":0.000475,"askSize":2838,"floatMarketCap":13420096615.050001,"latestPrice":21.05,"askPrice":21.05,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":21.04,"market":"US","volume":5788659,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":21.12,"latestTime":"09:29 EDT","volume":126990,"amount":2628908.37504,"timestamp":1743686999696},"changeRate60Day":0.791489,"changeRate5Day":0.042079,"roa":-0.05163,"roe":-0.171301,"lyrEps":-0.838852,"shares":950052546,"amplitude":0.024148,"preClose":21.12,"low":20.82,"lyrPeRate":0,"pbRate":0.639448,"impliedVol":0.7311,"week52High":27.16,"changeRate":-0.003314,"longInitialMargin":0.25,"amount":122233053.955496,"committee":-0.602937,"changeRate20Day":-0.053081,"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":21.1200008392334,"latestTime":"20250403 04:00 EDT","volume":165972,"amount":3458180,"timestamp":1743667201553},"bidSize":703,"change":-0.070002,"marketValue":19998606093.3,"shortable":3,"turnoverRate":0.00908,"open":20.84,"impliedVolPercentile":0.1873},{"symbol":"MLCO","shortMargin":0.3,"floatShares":391818613,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.1401,"preClose":5.33,"latestTime":"19:46 EDT","volume":83895,"amount":444436.9652,"timestamp":1743637586831},"volumeRatio":2.186162,"changeRateMTD":0.005693,"dividePrice":0.1652,"high":5.34,"changeRateQTD":0.005693,"changeRateWTD":0.005693,"week52Low":4.78,"changeRateYTD":-0.084629,"changeRate5Min":0,"askSize":4952,"floatMarketCap":2076638648.9,"latestPrice":5.3,"askPrice":5.31,"peRate":52.59763,"eps":0.100765,"divideRate":0.03117,"bidPrice":5.3,"market":"US","volume":6236504,"preHourTrading":{"tag":"盘前","latestPrice":5.103,"preClose":5.33,"latestTime":"09:15 EDT","volume":1037,"amount":5341.824888,"timestamp":1743686154898},"changeRate60Day":-0.073427,"changeRate5Day":-0.018519,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":419712766,"amplitude":0.076923,"preClose":5.33,"low":4.93,"lyrPeRate":52.597628,"pbRate":-1.677003,"impliedVol":0.6693,"week52High":8.9,"changeRate":-0.005628,"longInitialMargin":0.25,"amount":32376190.158188,"committee":-0.933997,"changeRate20Day":-0.078261,"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.329999923706055,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":169,"change":-0.03,"marketValue":2224477659.8,"shortable":3,"turnoverRate":0.015917,"open":5.3,"impliedVolPercentile":0.7809},{"symbol":"BBIO","shortMargin":0.3,"floatShares":139058277,"nameCN":"BridgeBio Pharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":34.62,"latestTime":"19:55 EDT","volume":40287,"amount":1389918.32,"timestamp":1743638114439},"volumeRatio":0.900579,"changeRateMTD":-0.005785,"dividePrice":0,"high":34.86,"changeRateQTD":-0.005785,"changeRateWTD":-0.021077,"week52Low":21.62,"changeRateYTD":0.252551,"changeRate5Min":-0.001743,"askSize":73,"floatMarketCap":4779432980.49,"latestPrice":34.37,"askPrice":34.39,"peRate":0,"eps":-2.879266,"divideRate":0,"bidPrice":34.34,"market":"US","volume":1721954,"preHourTrading":{"tag":"盘前","latestPrice":32.433,"preClose":34.62,"latestTime":"09:11 EDT","volume":1557,"amount":50813.56692,"timestamp":1743685861254},"changeRate60Day":0.216207,"changeRate5Day":-0.055769,"roa":-0.478321,"roe":-17.896681,"lyrEps":-2.879266,"shares":190188626,"amplitude":0.043088,"preClose":34.62,"low":33.3683,"lyrPeRate":0,"pbRate":-4.453141,"impliedVol":0.6109,"week52High":39.47,"changeRate":-0.007221,"longInitialMargin":0.25,"amount":58920571.337746,"committee":0.156069,"changeRate20Day":0.066398,"overnightTrading":{"tag":"夜盘","latestPrice":34.619998931884766,"preClose":34.619998931884766,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":-0.25,"marketValue":6536783075.62,"shortable":3,"turnoverRate":0.012383,"open":33.375,"impliedVolPercentile":0.3984},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":123.12,"preClose":129.79,"latestTime":"19:59 EDT","volume":2708901,"amount":337510546.1142,"timestamp":1743638395626},"volumeRatio":1.92551,"changeRateMTD":-0.025713,"dividePrice":1.98,"high":130.67,"changeRateQTD":-0.025713,"changeRateWTD":-0.027184,"week52Low":68.36,"changeRateYTD":0.519401,"changeRate5Min":-0.000465,"askSize":80,"floatMarketCap":283812490000,"latestPrice":128.83,"askPrice":128.84,"peRate":19.078365,"eps":6.752675,"divideRate":0.015369,"bidPrice":128.82,"market":"US","volume":26146700,"preHourTrading":{"tag":"盘前","latestPrice":125.558,"preClose":129.79,"latestTime":"09:29 EDT","volume":790246,"amount":100245131.15522,"timestamp":1743686997384},"changeRate60Day":0.506431,"changeRate5Day":-0.050136,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.039834,"preClose":129.79,"low":125.5,"lyrPeRate":29.429092,"pbRate":0.305656,"impliedVol":0.4941,"week52High":148.43,"changeRate":-0.007396,"longInitialMargin":0.25,"amount":3372404446.025085,"committee":0.648352,"changeRate20Day":-0.079457,"overnightTrading":{"tag":"夜盘","latestPrice":126.58000183105469,"preClose":129.7899932861328,"latestTime":"20250403 04:00 EDT","volume":634351,"amount":80369839,"timestamp":1743667201552},"bidSize":100,"change":-0.959991,"marketValue":306001554680.9,"shortable":3,"turnoverRate":0.011869,"open":125.66,"impliedVolPercentile":0.7968},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":37.29,"latestTime":"19:32 EDT","volume":330376,"amount":12317651.6,"timestamp":1743636769997},"volumeRatio":0.361978,"changeRateMTD":-0.001621,"dividePrice":0.61,"high":37.18,"changeRateQTD":-0.001621,"changeRateWTD":0.004895,"week52Low":27.03,"changeRateYTD":0.11868,"changeRate5Min":0,"askSize":93,"floatMarketCap":7119061760.200001,"latestPrice":36.95,"askPrice":36.96,"peRate":28.093925,"eps":1.315231,"divideRate":0.016509,"bidPrice":36.94,"market":"US","volume":620313,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":37.29,"latestTime":"09:28 EDT","volume":392,"amount":14297.58064,"timestamp":1743686880085},"changeRate60Day":0.203191,"changeRate5Day":-0.029674,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.019442,"preClose":37.29,"low":36.455,"lyrPeRate":27.564177,"pbRate":0.950785,"impliedVol":0.4788,"week52High":42.98,"changeRate":-0.009118,"longInitialMargin":0.25,"amount":22914465.485607,"committee":-0.646018,"changeRate20Day":-0.004043,"overnightTrading":{"tag":"夜盘","latestPrice":37.290000915527344,"preClose":37.290000915527344,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":20,"change":-0.34,"marketValue":11577707594.95,"shortable":3,"turnoverRate":0.00322,"open":36.9,"impliedVolPercentile":0.4542},{"symbol":"IMCR","shortMargin":0.3,"floatShares":34702191,"nameCN":"Immunocore Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:40 EDT","volume":107630,"amount":3167550.9,"timestamp":1743626437651},"volumeRatio":0.327787,"changeRateMTD":-0.017863,"dividePrice":0,"high":29.54,"changeRateQTD":-0.017863,"changeRateWTD":-0.014875,"week52Low":27.19,"changeRateYTD":-0.012203,"changeRate5Min":0.004481,"askSize":100,"floatMarketCap":1011221845.74,"latestPrice":29.14,"askPrice":29.3,"peRate":0,"eps":-1.021922,"divideRate":0,"bidPrice":28.98,"market":"US","volume":149034,"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":29.43,"latestTime":"07:01 EDT","volume":218,"amount":6294.379836,"timestamp":1743678082236},"changeRate60Day":-0.024439,"changeRate5Day":-0.032858,"roa":-0.040779,"roe":-0.140048,"lyrEps":-1.021922,"shares":50080002,"amplitude":0.038396,"preClose":29.43,"low":28.41,"lyrPeRate":0,"pbRate":4.045652,"impliedVol":0.7859,"week52High":64.47,"changeRate":-0.009854,"longInitialMargin":0.25,"amount":4335688.743473,"committee":0.450549,"changeRate20Day":-0.054203,"bidSize":264,"change":-0.290001,"marketValue":1459331258.28,"shortable":3,"turnoverRate":0.004295,"open":28.73,"impliedVolPercentile":0.7371},{"symbol":"KNSA","shortMargin":0.3,"floatShares":23251888,"nameCN":"Kiniksa Pharmaceuticals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":21.85,"latestTime":"18:25 EDT","volume":9231,"amount":199304.82,"timestamp":1743632711071},"volumeRatio":0.541702,"changeRateMTD":-0.026114,"dividePrice":0,"high":21.785,"changeRateQTD":-0.026114,"changeRateWTD":-0.063231,"week52Low":16.56,"changeRateYTD":0.093529,"changeRate5Min":0.001157,"askSize":81,"floatMarketCap":502938337.44,"latestPrice":21.63,"askPrice":21.64,"peRate":0,"eps":-0.604739,"divideRate":0,"bidPrice":21.61,"market":"US","volume":315090,"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":21.85,"latestTime":"05:50 EDT","volume":3,"amount":66.970002,"timestamp":1743673807307},"changeRate60Day":0.08042,"changeRate5Day":-0.074058,"roa":-0.051514,"roe":-0.09847,"lyrEps":-0.604739,"shares":72644240,"amplitude":0.021053,"preClose":21.85,"low":21.325,"lyrPeRate":0,"pbRate":3.583864,"impliedVol":0.3817,"week52High":28.15,"changeRate":-0.010069,"longInitialMargin":0.25,"amount":6791052.276192,"committee":0.688462,"changeRate20Day":0.016925,"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":439,"change":-0.220001,"marketValue":1571294911.2,"shortable":3,"turnoverRate":0.013551,"open":21.42,"impliedVolPercentile":0.4104},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":19.33,"latestTime":"19:59 EDT","volume":409280,"amount":7851541.7098,"timestamp":1743638397756},"volumeRatio":0.709557,"changeRateMTD":0.001308,"dividePrice":0,"high":19.32,"changeRateQTD":0.001308,"changeRateWTD":-0.004422,"week52Low":10.785,"changeRateYTD":0.056599,"changeRate5Min":0.000261,"askSize":506,"floatMarketCap":5496280588.185,"latestPrice":19.135,"askPrice":19.14,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":19.13,"market":"US","volume":2478271,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":19.33,"latestTime":"09:28 EDT","volume":18098,"amount":340007.071706,"timestamp":1743686880176},"changeRate60Day":0.126251,"changeRate5Day":-0.050843,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.034144,"preClose":19.33,"low":18.66,"lyrPeRate":0,"pbRate":0.565256,"impliedVol":0.5821,"week52High":31.77,"changeRate":-0.010088,"longInitialMargin":0.25,"amount":47117996.92432,"committee":-0.401662,"changeRate20Day":-0.141158,"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":19.329999923706055,"latestTime":"20250403 04:00 EDT","volume":60423,"amount":1138538,"timestamp":1743667201552},"bidSize":216,"change":-0.195,"marketValue":7974861018.665001,"shortable":3,"turnoverRate":0.008628,"open":18.66,"impliedVolPercentile":0.0438},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183671511,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9785,"latestTime":"19:58 EDT","volume":25400,"amount":25079.3763,"timestamp":1743638302223},"volumeRatio":0.627169,"changeRateMTD":-0.120182,"dividePrice":0,"high":0.9735,"changeRateQTD":-0.120182,"changeRateWTD":-0.172821,"week52Low":0.4993,"changeRateYTD":0.069865,"changeRate5Min":-0.005651,"askSize":1574,"floatMarketCap":177757288.3458,"latestPrice":0.9678,"askPrice":0.9681,"peRate":0,"eps":-0.249871,"divideRate":0,"bidPrice":0.9674,"market":"US","volume":946433,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9785,"latestTime":"09:18 EDT","volume":391,"amount":385.298399,"timestamp":1743686305321},"changeRate60Day":-0.11211,"changeRate5Day":-0.16569,"roa":-0.119416,"roe":-1.225393,"lyrEps":-0.249871,"shares":227221261,"amplitude":0.059785,"preClose":0.9785,"low":0.915,"lyrPeRate":0,"pbRate":7.45642,"impliedVol":0.5932,"week52High":1.55,"changeRate":-0.010935,"longInitialMargin":0.25,"amount":889141.173108,"committee":0.066983,"changeRate20Day":-0.206721,"overnightTrading":{"tag":"夜盘","latestPrice":0.9785000085830688,"preClose":0.9785000085830688,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1800,"change":-0.0107,"marketValue":219904736.3958,"shortable":3,"turnoverRate":0.005153,"open":0.9501,"impliedVolPercentile":0.1753}]}}}