US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

1,761.46

-10.5647-0.60%

Number of Gainers:7

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,770.83

Open:1,770.83

Low:1,732.52

Close:1,772.03

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhihu US ZH	3.59	+1.70%	+0.0600	189.33K	671.44K	300.41M
NIO Inc. US NIO	3.575	+1.56%	+0.0550	20.25M	71.74M	8.02B
KE Holdings Inc. US BEKE	19.29	+1.37%	+0.2600	4.61M	88.11M	23.18B
MOGU Inc. US MOGU	2.1498	+0.93%	+0.0198	8.36K	17.94K	17.66M
PDD Holdings Inc US PDD	94.17	+0.51%	+0.4800	5.03M	470.18M	130.78B
Futu Holdings Limited US FUTU	79.815	+0.21%	+0.1650	1.05M	82.92M	11.11B
DouYu US DOYU	6.32	+0.16%	+0.0100	71.07K	446.18K	199.94M
Bilibili Inc. US BILI	16.16	-0.31%	-0.0500	1.26M	20.15M	6.75B
Cheetah Mobile US CMCM	3.5902	-0.55%	-0.0198	26.91K	97.78K	108.84M
New Oriental Education & Technology US EDU	44.42	-0.89%	-0.4000	1.09M	48.28M	7.26B
Huya Inc. US HUYA	3.3	-1.20%	-0.0400	701.56K	2.30M	751.40M
Vipshop US VIPS	12.295	-1.32%	-0.1650	1.57M	19.40M	6.34B
Kanzhun Limited US BZ	13.62	-2.01%	-0.2800	1.31M	17.79M	6.24B
Waterdrop Inc. US WDH	1.205	-2.03%	-0.0250	153.76K	189.68K	444.57M
JD.com US JD	33.87	-2.45%	-0.8500	11.86M	397.47M	48.77B
Tencent Music US TME	11.8901	-3.25%	-0.3999	3.47M	41.72M	20.40B
Tuya Inc. US TUYA	1.8863	-3.27%	-0.0637	747.42K	1.41M	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1761.463,"timestamp":1745262774056,"preClose":1772.0277,"halted":0,"volume":53392483,"delay":0,"changeRate":-0.005962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.564697,"latestTime":"04-21 15:12:54 EDT","open":1770.8302,"high":1770.8302,"low":1732.5243,"amount":1263419009.197807,"amplitude":0.021617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.325156,"peRate":12.595854,"turnoverRate":0.008084,"increases":7,"decrements":10,"flats":0,"marketCap":271841230412,"floatMarketCap":164987922115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1770.8302,"amplitude":0.021617,"preClose":1772.0277,"low":1732.5243,"pbRate":"2.325156","latestPrice":1761.463,"volume":53392483,"delay":0,"open":1770.8302,"prevYearClose":1832.008,"prevWeekClose":1772.0277,"prevMonthClose":2148.0242,"prevQuarterClose":2148.0242,"fiveDayClose":1768.0375,"twentyDayClose":2254.2346,"sixtyDayClose":1913.7092,"secType":"PLATE","market":"US","turnoverRate":0.008084,"peRate":12.595854,"marketCap":271841230412,"floatMarketCap":164987922115,"timestamp":1745262774056,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZH","shortMargin":0.3,"floatShares":41964121,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"17:11 EDT","volume":21,"amount":74.14,"timestamp":1744924312035},"volumeRatio":0.566394,"changeRateMTD":-0.159251,"dividePrice":0,"high":3.62,"changeRateQTD":-0.159251,"changeRateWTD":0.016997,"week52Low":2.55,"changeRateYTD":0.014124,"changeRate5Min":0.002793,"askSize":53,"floatMarketCap":150651194.39,"latestPrice":3.59,"askPrice":3.6,"peRate":0,"eps":-0.258936,"divideRate":0,"bidPrice":3.59,"market":"US","volume":189328,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.53,"latestTime":"08:00 EDT","volume":1415,"amount":4741.020043,"timestamp":1745236801911},"changeRate60Day":0.065282,"changeRate5Day":-0.019126,"roa":-0.047999,"roe":-0.037981,"lyrEps":-0.258123,"shares":83679509,"amplitude":0.048159,"preClose":3.53,"low":3.45,"lyrPeRate":0,"pbRate":0.072631,"impliedVol":0.7709,"week52High":6.32,"changeRate":0.016997,"longInitialMargin":0.25,"amount":671442.537441,"committee":0.226277,"changeRate20Day":-0.256729,"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":84,"change":0.06,"marketValue":300409437.31,"shortable":3,"turnoverRate":0.004512,"open":3.4581,"impliedVolPercentile":0.156},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.618404,"changeRateMTD":-0.06168,"dividePrice":0,"high":3.58,"changeRateQTD":-0.06168,"changeRateWTD":0.015625,"week52Low":3.02,"changeRateYTD":-0.180046,"changeRate5Min":-0.000447,"askSize":5900,"floatMarketCap":5685154196.150001,"latestPrice":3.575,"askPrice":3.58,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.57,"market":"US","volume":20249432,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.52,"latestTime":"09:29 EDT","volume":539711,"amount":1927068.5652,"timestamp":1745242190435},"changeRate60Day":-0.134383,"changeRate5Day":0.015625,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.028409,"preClose":3.52,"low":3.48,"lyrPeRate":0,"pbRate":1.343551,"impliedVol":0.8779,"week52High":7.71,"changeRate":0.015625,"longInitialMargin":0.25,"amount":71737774.845001,"committee":0.68925,"changeRate20Day":-0.205556,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5199999809265137,"latestTime":"20250421 04:00 EDT","volume":172486,"amount":614541,"timestamp":1745222401774},"bidSize":31529,"change":0.055,"marketValue":8017000652.375,"shortable":3,"turnoverRate":0.012733,"open":3.54,"impliedVolPercentile":0.376},{"symbol":"BEKE","shortMargin":0.3,"floatShares":698348784,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.03,"latestTime":"19:56 EDT","volume":206948,"amount":3938594.47,"timestamp":1744934180640},"volumeRatio":0.52416,"changeRateMTD":-0.039821,"dividePrice":2.6277,"high":19.32,"changeRateQTD":-0.039821,"changeRateWTD":0.013663,"week52Low":12.485,"changeRateYTD":0.047231,"changeRate5Min":0.001818,"askSize":300,"floatMarketCap":13471148043.359999,"latestPrice":19.29,"askPrice":19.3,"peRate":40.811492,"eps":0.472661,"divideRate":0.136221,"bidPrice":19.29,"market":"US","volume":4605700,"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.03,"latestTime":"09:29 EDT","volume":369546,"amount":7033460.00193,"timestamp":1745242192088},"changeRate60Day":0.16345,"changeRate5Day":0.046095,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1201786953,"amplitude":0.024698,"preClose":19.03,"low":18.85,"lyrPeRate":39.369115,"pbRate":0.325031,"impliedVol":0.6488,"week52High":26.045,"changeRate":0.013663,"longInitialMargin":0.25,"amount":88110032.709122,"committee":0.590723,"changeRate20Day":-0.065407,"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.030000686645508,"latestTime":"20250421 04:00 EDT","volume":700,"amount":13373,"timestamp":1745222401764},"bidSize":1166,"change":0.26,"marketValue":23182470323.37,"shortable":3,"turnoverRate":0.006595,"open":19.07,"impliedVolPercentile":0.66},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:45 EDT","volume":12,"amount":24.48,"timestamp":1744933531767},"volumeRatio":0.086207,"changeRateMTD":-0.02724,"dividePrice":0,"high":2.2799,"changeRateQTD":-0.02724,"changeRateWTD":0.009296,"week52Low":1.63,"changeRateYTD":-0.009309,"changeRate5Min":0,"askSize":100,"floatMarketCap":4254058.6368,"latestPrice":2.1498,"askPrice":2.33,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":1.95,"market":"US","volume":8360,"changeRate60Day":-0.169769,"changeRate5Day":0.043592,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.08939,"preClose":2.13,"low":2.0895,"lyrPeRate":0,"pbRate":0.032308,"impliedVol":0,"week52High":3.58,"changeRate":0.009296,"longInitialMargin":0.25,"amount":17936.570883,"committee":0.333333,"changeRate20Day":0.018863,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.0198,"marketValue":17662780.4478,"shortable":0,"turnoverRate":0.004225,"open":2.13,"impliedVolPercentile":0},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.389106,"changeRateMTD":-0.204309,"dividePrice":0,"high":94.32,"changeRateQTD":-0.204309,"changeRateWTD":0.005123,"week52Low":87.11,"changeRateYTD":-0.029075,"changeRate5Min":0.001116,"askSize":200,"floatMarketCap":70417703271.33,"latestPrice":94.17,"askPrice":94.19,"peRate":9.04611,"eps":10.41,"divideRate":0,"bidPrice":94.13,"market":"US","volume":5026476,"preHourTrading":{"tag":"盘前","latestPrice":93.53,"preClose":93.69,"latestTime":"09:29 EDT","volume":31562,"amount":2963677.63897,"timestamp":1745242144117},"changeRate60Day":-0.094606,"changeRate5Day":0.040552,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.017505,"preClose":93.69,"low":92.68,"lyrPeRate":9.04611,"pbRate":0.417412,"impliedVol":0.5855,"week52High":164.69,"changeRate":0.005123,"longInitialMargin":0.25,"amount":470177068.178467,"committee":0.215686,"changeRate20Day":-0.256396,"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.69000244140625,"latestTime":"20250421 04:00 EDT","volume":17992,"amount":1690760,"timestamp":1745222401773},"bidSize":310,"change":0.479996,"marketValue":130780528814.55,"shortable":3,"turnoverRate":0.006722,"open":93.13,"impliedVolPercentile":0.76},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59265833,"nameCN":"Futu Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":79.65,"latestTime":"19:59 EDT","volume":165903,"amount":13216438.276,"timestamp":1744934364240},"volumeRatio":0.330755,"changeRateMTD":-0.220176,"dividePrice":0,"high":79.89,"changeRateQTD":-0.220176,"changeRateWTD":0.002072,"week52Low":51.8,"changeRateYTD":-0.002188,"changeRate5Min":0.000564,"askSize":10,"floatMarketCap":4730302460.895,"latestPrice":79.815,"askPrice":79.89,"peRate":15.945552,"eps":5.005471,"divideRate":0,"bidPrice":79.84,"market":"US","volume":1051181,"preHourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":79.65,"latestTime":"09:25 EDT","volume":5747,"amount":458467.09741,"timestamp":1745241900080},"changeRate60Day":-0.136575,"changeRate5Day":-0.007153,"roa":0.042463,"roe":0.206673,"lyrEps":5.076997,"shares":139227502,"amplitude":0.027495,"preClose":79.65,"low":77.7,"lyrPeRate":15.720907,"pbRate":0.396714,"impliedVol":0.6952,"week52High":130.88,"changeRate":0.002072,"longInitialMargin":0.25,"amount":82923040.980782,"committee":0.836066,"changeRate20Day":-0.249577,"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":79.6500015258789,"latestTime":"20250421 04:00 EDT","volume":9329,"amount":747159,"timestamp":1745222401772},"bidSize":112,"change":0.165001,"marketValue":11112443072.13,"shortable":3,"turnoverRate":0.017737,"open":79.76,"impliedVolPercentile":0.704},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"17:04 EDT","volume":696,"amount":4392,"timestamp":1744923883177},"volumeRatio":0.909972,"changeRateMTD":-0.153949,"dividePrice":0,"high":6.48,"changeRateQTD":-0.153949,"changeRateWTD":0.001585,"week52Low":1.4581,"changeRateYTD":0.475085,"changeRate5Min":0,"askSize":70,"floatMarketCap":88469622.56,"latestPrice":6.32,"askPrice":6.37,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":6.33,"market":"US","volume":71073,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.31,"latestTime":"08:34 EDT","volume":28,"amount":185.269994,"timestamp":1745238880457},"changeRate60Day":0.048562,"changeRate5Day":0.044628,"roa":-0.052171,"roe":-0.054532,"lyrEps":0.156638,"shares":31635574,"amplitude":0.064422,"preClose":6.31,"low":6.0735,"lyrPeRate":40.347808,"pbRate":0.047385,"impliedVol":1.4578,"week52High":9.9299,"changeRate":0.001585,"longInitialMargin":0.25,"amount":446184.457628,"committee":0.546926,"changeRate20Day":-0.195929,"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":239,"change":0.01,"marketValue":199936827.68,"shortable":3,"turnoverRate":0.005077,"open":6.28,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.301351,"changeRateMTD":-0.154369,"dividePrice":0,"high":16.165,"changeRateQTD":-0.154369,"changeRateWTD":-0.003085,"week52Low":10.84,"changeRateYTD":-0.107675,"changeRate5Min":0.000619,"askSize":425,"floatMarketCap":4578194967.04,"latestPrice":16.16,"askPrice":16.17,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.15,"market":"US","volume":1258177,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.21,"latestTime":"09:29 EDT","volume":7567,"amount":122245.18768,"timestamp":1745242180870},"changeRate60Day":-0.016433,"changeRate5Day":-0.031175,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.020049,"preClose":16.21,"low":15.84,"lyrPeRate":0,"pbRate":0.478769,"impliedVol":0.7441,"week52High":31.77,"changeRate":-0.003084,"longInitialMargin":0.25,"amount":20154285.071253,"committee":0.36803,"changeRate20Day":-0.186714,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":920,"change":-0.049999,"marketValue":6754661856.16,"shortable":3,"turnoverRate":0.004441,"open":15.96,"impliedVolPercentile":0.304},{"symbol":"CMCM","shortMargin":0.3,"floatShares":6804247,"nameCN":"Cheetah Mobile","postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:05 EDT","volume":1,"amount":3.61,"timestamp":1744920306141},"volumeRatio":2.963757,"changeRateMTD":-0.159204,"dividePrice":0,"high":3.7106,"changeRateQTD":-0.159204,"changeRateWTD":-0.005485,"week52Low":3.02,"changeRateYTD":-0.219522,"changeRate5Min":0,"askSize":100,"floatMarketCap":24428607.5794,"latestPrice":3.5902,"askPrice":3.77,"peRate":0,"eps":-2.850993,"divideRate":0,"bidPrice":3.56,"market":"US","volume":26913,"changeRate60Day":-0.261276,"changeRate5Day":-0.013681,"roa":-0.031915,"roe":-0.247175,"lyrEps":-2.814743,"shares":30315742,"amplitude":0.038947,"preClose":3.61,"low":3.57,"lyrPeRate":0,"pbRate":0.057266,"impliedVol":0.3564,"week52High":6.78,"changeRate":-0.005485,"longInitialMargin":0.25,"amount":97782.048609,"committee":0,"changeRate20Day":-0.277626,"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.0198,"marketValue":108839576.9284,"shortable":3,"turnoverRate":0.003955,"open":3.6499,"impliedVolPercentile":0.036},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.800106,"changeRateMTD":-0.070906,"dividePrice":0,"high":45.05,"changeRateQTD":-0.070906,"changeRateWTD":-0.008925,"week52Low":40.66,"changeRateYTD":-0.307884,"changeRate5Min":0.001127,"askSize":101,"floatMarketCap":4671679873.22,"latestPrice":44.42,"askPrice":44.48,"peRate":19.370574,"eps":2.293169,"divideRate":0,"bidPrice":44.38,"market":"US","volume":1088631,"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":44.82,"latestTime":"09:22 EDT","volume":76170,"amount":3413939.4,"timestamp":1745241777718},"changeRate60Day":-0.04984,"changeRate5Day":0.032303,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.033913,"preClose":44.82,"low":43.53,"lyrPeRate":23.725755,"pbRate":1.963322,"impliedVol":0.7111,"week52High":91.04,"changeRate":-0.008925,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":48282863.740528,"committee":0.515588,"changeRate20Day":-0.115139,"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":316,"change":-0.400002,"marketValue":7263950761.860001,"shortable":3,"turnoverRate":0.010351,"open":44.515,"impliedVolPercentile":0.948},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.34,"latestTime":"18:38 EDT","volume":1414,"amount":4713.68,"timestamp":1744929539585},"volumeRatio":0.442931,"changeRateMTD":0.028037,"dividePrice":0,"high":3.3688,"changeRateQTD":0.028037,"changeRateWTD":-0.011976,"week52Low":2.82,"changeRateYTD":0.074919,"changeRate5Min":0,"askSize":1799,"floatMarketCap":255125395.8,"latestPrice":3.3,"askPrice":3.31,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.3,"market":"US","volume":701563,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.34,"latestTime":"09:10 EDT","volume":373,"amount":1252.497558,"timestamp":1745241047146},"changeRate60Day":-0.040698,"changeRate5Day":0.050955,"roa":-0.009098,"roe":-0.005276,"lyrEps":-0.028376,"shares":227697240,"amplitude":0.039641,"preClose":3.34,"low":3.2364,"lyrPeRate":0,"pbRate":0.099514,"impliedVol":1.0848,"week52High":6.84,"changeRate":-0.011976,"longInitialMargin":0.25,"amount":2300689.052978,"committee":-0.392415,"changeRate20Day":0.028037,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":785,"change":-0.04,"marketValue":751400892,"shortable":3,"turnoverRate":0.009075,"open":3.35,"impliedVolPercentile":0.444},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"volumeRatio":0.337023,"changeRateMTD":-0.21588,"dividePrice":3.5036,"high":12.59,"changeRateQTD":-0.21588,"changeRateWTD":-0.013242,"week52Low":11.5,"changeRateYTD":-0.087231,"changeRate5Min":0.000407,"askSize":341,"floatMarketCap":3993492253.59,"latestPrice":12.295,"askPrice":12.3,"peRate":6.252956,"eps":1.96627,"divideRate":0.284961,"bidPrice":12.29,"market":"US","volume":1572629,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.46,"latestTime":"08:00 EDT","volume":52,"amount":650.489996,"timestamp":1745236800352},"changeRate60Day":-0.146181,"changeRate5Day":-0.021099,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.029695,"preClose":12.46,"low":12.22,"lyrPeRate":6.149548,"pbRate":0.158688,"impliedVol":0.523,"week52High":17.94,"changeRate":-0.013242,"longInitialMargin":0.25,"amount":19396045.123712,"committee":0.287356,"changeRate20Day":-0.245242,"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.460000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":616,"change":-0.165,"marketValue":6342551261.125,"shortable":3,"turnoverRate":0.004842,"open":12.59,"impliedVolPercentile":0.664},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"volumeRatio":0.287569,"changeRateMTD":-0.289515,"dividePrice":0,"high":14.785,"changeRateQTD":-0.289515,"changeRateWTD":-0.020144,"week52Low":10.57,"changeRateYTD":-0.013043,"changeRate5Min":0.001471,"askSize":442,"floatMarketCap":4576320000,"latestPrice":13.62,"askPrice":13.63,"peRate":28.567174,"eps":0.476771,"divideRate":0,"bidPrice":13.62,"market":"US","volume":1311936,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.9,"latestTime":"09:26 EDT","volume":26,"amount":367.636802,"timestamp":1745242009801},"changeRate60Day":-0.044881,"changeRate5Day":-0.062629,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.107554,"preClose":13.9,"low":13.29,"lyrPeRate":27.662405,"pbRate":0.419644,"impliedVol":0.7004,"week52High":22.74,"changeRate":-0.020144,"longInitialMargin":0.25,"amount":17790908.68927,"committee":-0.027348,"changeRate20Day":-0.318318,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":409,"change":-0.28,"marketValue":6239005362.24,"shortable":3,"turnoverRate":0.003905,"open":14.51,"impliedVolPercentile":0.828},{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"18:19 EDT","volume":1,"amount":1.24,"timestamp":1744928370469},"volumeRatio":1.270287,"changeRateMTD":-0.191275,"dividePrice":0.146,"high":1.27,"changeRateQTD":-0.191275,"changeRateWTD":-0.020325,"week52Low":0.97,"changeRateYTD":0.021186,"changeRate5Min":0,"askSize":100,"floatMarketCap":173734779.2,"latestPrice":1.205,"askPrice":1.22,"peRate":10.577413,"eps":0.113922,"divideRate":0.121162,"bidPrice":1.19,"market":"US","volume":153760,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.23,"latestTime":"09:18 EDT","volume":33,"amount":39.6,"timestamp":1745241534169},"changeRate60Day":0.008368,"changeRate5Day":-0.004132,"roa":0.017671,"roe":0.073467,"lyrEps":0.062558,"shares":368940456,"amplitude":0.052846,"preClose":1.23,"low":1.205,"lyrPeRate":19.262125,"pbRate":0.092669,"impliedVol":0,"week52High":1.57,"changeRate":-0.020325,"longInitialMargin":0.25,"amount":189678.999004,"committee":0,"changeRate20Day":-0.212418,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.025,"marketValue":444573249.48,"shortable":3,"turnoverRate":0.001066,"open":1.27,"impliedVolPercentile":0},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.803811,"changeRateMTD":-0.176313,"dividePrice":7.2991,"high":34.24,"changeRateQTD":-0.176313,"changeRateWTD":-0.024482,"week52Low":24.13,"changeRateYTD":-0.023075,"changeRate5Min":0.000739,"askSize":235,"floatMarketCap":43401028533.57,"latestPrice":33.87,"askPrice":33.87,"peRate":9.2046,"eps":3.679682,"divideRate":0.215503,"bidPrice":33.86,"market":"US","volume":11856682,"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.72,"latestTime":"09:29 EDT","volume":118315,"amount":4091866.892225,"timestamp":1745242175872},"changeRate60Day":-0.124806,"changeRate5Day":-0.070016,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.03341,"preClose":34.72,"low":33.08,"lyrPeRate":8.935367,"pbRate":0.203759,"impliedVol":0.597,"week52High":47.82,"changeRate":-0.024482,"longInitialMargin":0.25,"amount":397472983.923225,"committee":0.629045,"changeRate20Day":-0.198153,"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":34.720001220703125,"latestTime":"20250421 04:00 EDT","volume":47414,"amount":1674376,"timestamp":1745222401768},"bidSize":1032,"change":-0.850002,"marketValue":48769083817.46999,"shortable":3,"turnoverRate":0.009253,"open":34.16,"impliedVolPercentile":0.668},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"volumeRatio":0.499587,"changeRateMTD":-0.174872,"dividePrice":1.3138,"high":12.35,"changeRateQTD":-0.174872,"changeRateWTD":-0.032539,"week52Low":9.41,"changeRateYTD":0.047586,"changeRate5Min":0.001272,"askSize":412,"floatMarketCap":8418190800,"latestPrice":11.8901,"askPrice":11.9,"peRate":20.468658,"eps":0.580893,"divideRate":0.110495,"bidPrice":11.89,"market":"US","volume":3469974,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"09:28 EDT","volume":1545,"amount":19074.895222,"timestamp":1745242081111},"changeRate60Day":0.076027,"changeRate5Day":-0.027792,"roa":0.056588,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1716077130,"amplitude":0.041489,"preClose":12.29,"low":11.8401,"lyrPeRate":20.143835,"pbRate":0.300669,"impliedVol":0.6082,"week52High":15.77,"changeRate":-0.032539,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":41723782.027794,"committee":0.324036,"changeRate20Day":-0.150707,"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.289999961853027,"latestTime":"20250421 04:00 EDT","volume":200,"amount":2475,"timestamp":1745222401769},"bidSize":807,"change":-0.3999,"marketValue":20404328683.413002,"shortable":3,"turnoverRate":0.004901,"open":12.33,"impliedVolPercentile":0.772},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.95,"latestTime":"19:35 EDT","volume":22459,"amount":44396.33,"timestamp":1744932900247},"volumeRatio":0.323352,"changeRateMTD":-0.377459,"dividePrice":0.0608,"high":1.935,"changeRateQTD":-0.377459,"changeRateWTD":-0.032667,"week52Low":1.28,"changeRateYTD":0.053799,"changeRate5Min":-0.001958,"askSize":1145,"floatMarketCap":347079200,"latestPrice":1.8863,"askPrice":1.89,"peRate":216.616899,"eps":0.008708,"divideRate":0.032232,"bidPrice":1.88,"market":"US","volume":747421,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.95,"latestTime":"09:29 EDT","volume":8457,"amount":16777.939556,"timestamp":1745242199373},"changeRate60Day":-0.138676,"changeRate5Day":-0.066188,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.035897,"preClose":1.95,"low":1.865,"lyrPeRate":216.616904,"pbRate":1.141616,"impliedVol":1.0109,"week52High":4.6295,"changeRate":-0.032667,"longInitialMargin":0.25,"amount":1413605.239501,"committee":0.165756,"changeRate20Day":-0.459513,"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":1.9500000476837158,"latestTime":"20250421 04:00 EDT","volume":113,"amount":229,"timestamp":1745222401759},"bidSize":1600,"change":-0.0637,"marketValue":1150118512.3987,"shortable":3,"turnoverRate":0.004062,"open":1.93,"impliedVolPercentile":0.672}]}}}