US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,970.28

+61.083.20%

Number of Gainers:16

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,973.04

Open:1,914.68

Low:1,914.68

Close:1,909.20

Volume:131.42M

Turnover:2.22B

Market Cap:314.23B

Float Cap:185.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	4.66	+7.37%	+0.3200	1.99M	9.20M	1.04B
NIO Inc. US NIO	5.04	+7.23%	+0.3400	91.27M	463.45M	12.47B
Bilibili Inc. US BILI	31.53	+4.40%	+1.33	2.10M	65.62M	13.05B
Tuya Inc. US TUYA	2.16	+4.35%	+0.0900	675.22K	1.45M	1.32B
Waterdrop Inc. US WDH	1.85	+3.93%	+0.0700	400.28K	732.45K	669.08M
Vipshop US VIPS	17.96	+3.76%	+0.6500	2.25M	40.23M	8.85B
PDD Holdings Inc US PDD	105.23	+3.65%	+3.71	8.01M	836.62M	149.39B
JD.com US JD	28.07	+2.75%	+0.7500	8.88M	247.39M	39.83B
Tencent Music US TME	16.34	+2.57%	+0.4100	6.23M	101.12M	25.31B
Kanzhun Limited US BZ	17.92	+2.46%	+0.4300	3.01M	53.58M	8.66B
KE Holdings Inc. US BEKE	18.71	+1.57%	+0.2900	3.35M	62.36M	21.87B
Futu Holdings Limited US FUTU	151.49	+1.02%	+1.53	1.78M	270.83M	21.09B
New Oriental Education & Technology US EDU	62.72	+0.88%	+0.5500	1.09M	68.20M	9.98B
Zhihu US ZH	3.47	+0.87%	+0.0300	277.70K	965.01K	312.14M
Cheetah Mobile US CMCM	6.03	+0.84%	+0.0500	12.71K	76.15K	185.06M
DouYu US DOYU	5.68	+0.53%	+0.0300	67.07K	382.49K	171.42M
MOGU Inc. US MOGU	2.41	-2.82%	-0.0700	16.99K	42.88K	19.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1970.2831,"timestamp":1770411599999,"preClose":1909.2024,"halted":0,"volume":131417192,"delay":0,"changeRate":0.031993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":61.080688,"latestTime":"02-06 16:00:00 EST","open":1914.6841,"high":1973.0436,"low":1914.6841,"amount":2222227548.024561,"amplitude":0.030567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.255871,"peRate":14.301668,"turnoverRate":0.019822,"increases":16,"decrements":1,"flats":0,"marketCap":314229385180,"floatMarketCap":185941963074.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1973.0436,"amplitude":0.030567,"preClose":1909.2024,"low":1914.6841,"pbRate":"2.255871","latestPrice":1970.2831,"volume":131417192,"delay":0,"open":1914.6841,"prevYearClose":2020.6241,"prevWeekClose":1948.6904,"prevMonthClose":1948.6904,"prevQuarterClose":2020.6241,"secType":"PLATE","market":"US","turnoverRate":0.019822,"peRate":14.301668,"marketCap":314229385180,"floatMarketCap":185941963074.625,"timestamp":1770411599999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":16,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.073733,"change":0.32,"latestPrice":4.66,"close":4.66,"volume":1991738,"market":"US","high":4.69,"low":4.43,"preClose":4.34,"open":4.47,"turnoverRate":0.026451,"peRate":0,"amplitude":0.059908,"marketValue":1041070123.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.099057,"changeRateMTD":0.099057,"changeRateQTD":0.618056,"changeRateYTD":0.618056,"amount":9198761.689022,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.205984,"volumeRatio":0.763415,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350896136,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.34,"latestTime":"09:28 EST","volume":51313,"amount":239925.528238,"timestamp":1770388090893,"change":0.14000000000000057,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.340000152587891,"latestTime":"20260206 04:00 EST","volume":9,"amount":38,"timestamp":1770368401967,"change":-0.10000038146972656,"changeRate":-0.02304156174052149},"impliedVol":1.1947,"impliedVolPercentile":0.5657},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.073737,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689763,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6377,"impliedVolPercentile":0.5857},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.043478,"change":0.09,"latestPrice":2.16,"close":2.16,"volume":675216,"market":"US","high":2.17,"low":2.065,"preClose":2.07,"open":2.07,"turnoverRate":0.00369,"peRate":28.098658,"amplitude":0.050725,"marketValue":1320779360.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033493,"changeRateMTD":0.033493,"changeRateQTD":0.023697,"changeRateYTD":0.023697,"amount":1446007.741184,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":248.047772,"pbRate":1.321787,"volumeRatio":0.616398,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.053148,"floatMarketCap":395280000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"18:01 EST","volume":7354,"amount":15911.5212,"timestamp":1770418913463,"change":0.029999999999999805,"changeRate":0.013888888888888798},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"09:19 EST","volume":1067,"amount":2190.480791,"timestamp":1770387542789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"18:01 EST","volume":7354,"amount":15911.5212,"timestamp":1770418913463,"change":0.029999999999999805,"changeRate":0.013888888888888798},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":3407,"amount":7050,"timestamp":1770368401792,"change":-0.019999980926513672,"changeRate":-0.009661826846140193},"impliedVol":0.5569,"impliedVolPercentile":0.3068},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.039326,"change":0.07,"latestPrice":1.85,"close":1.85,"volume":400277,"market":"US","high":1.86,"low":1.7707,"preClose":1.78,"open":1.78,"turnoverRate":0.003133,"peRate":9.407242,"amplitude":0.050169,"marketValue":669075643.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.121212,"changeRateMTD":0.121212,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":732452.243798,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":13.503354,"pbRate":0.131897,"volumeRatio":1.105678,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027027,"floatMarketCap":236383822.15,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:55 EST","volume":187,"amount":345.738,"timestamp":1770422103961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.78,"latestTime":"09:12 EST","volume":1077,"amount":1914.503848,"timestamp":1770387163413,"change":0.020000000000000018,"changeRate":0.011235955056179785},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:55 EST","volume":187,"amount":345.738,"timestamp":1770422103961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7799999713897705,"latestTime":"20260206 04:00 EST","volume":15,"amount":26,"timestamp":1770368401709,"change":0.019999980926513672,"changeRate":0.011235944521335181},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.037551,"change":0.65,"latestPrice":17.96,"close":17.96,"volume":2254025,"market":"US","high":18.085,"low":17.42,"preClose":17.31,"open":17.42,"turnoverRate":0.007452,"peRate":9.069891,"amplitude":0.038417,"marketValue":8854280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049679,"changeRateMTD":0.049679,"changeRateQTD":0.015263,"changeRateYTD":0.015263,"amount":40233525.960445,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.134046,"pbRate":0.219095,"volumeRatio":1.206686,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027082,"floatMarketCap":5432376753.360001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.4661},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.036545,"change":3.71,"latestPrice":105.23,"close":105.23,"volume":8010783,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.47,"turnoverRate":0.010335,"peRate":10.870203,"amplitude":0.034377,"marketValue":149389397196.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.041366,"changeRateMTD":0.041366,"changeRateQTD":-0.071964,"changeRateYTD":-0.071964,"amount":836616798.596626,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.106372,"pbRate":0.381677,"volumeRatio":1.121134,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81563234643.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4116,"impliedVolPercentile":0.51},{"symbol":"JD","nameCN":"JD.com","changeRate":0.027452,"change":0.75,"latestPrice":28.07,"close":28.07,"volume":8876239,"market":"US","high":28.11,"low":27.5,"preClose":27.32,"open":27.6,"turnoverRate":0.007112,"peRate":9.393571,"amplitude":0.022328,"marketValue":39831330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014396,"changeRateMTD":-0.014396,"changeRateQTD":-0.021951,"changeRateYTD":-0.021951,"amount":247385698.103109,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.628377,"pbRate":0.171736,"volumeRatio":0.829217,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035625,"floatMarketCap":35031360000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3877,"impliedVolPercentile":0.2351},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.025738,"change":0.41,"latestPrice":16.34,"close":16.34,"volume":6228274,"market":"US","high":16.365,"low":15.855,"preClose":15.93,"open":16.05,"turnoverRate":0.010851,"peRate":16.76962,"amplitude":0.032015,"marketValue":25309099595.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026222,"changeRateMTD":-0.026222,"changeRateQTD":-0.067884,"changeRateYTD":-0.067884,"amount":101123551.908543,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.129105,"pbRate":0.305846,"volumeRatio":0.945966,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011016,"floatMarketCap":9378741075.08,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.93,"latestTime":"09:26 EST","volume":5565,"amount":89228.013525,"timestamp":1770388018642,"change":0.17999999999999972,"changeRate":0.01129943502824857},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.930000305175781,"latestTime":"20260206 04:00 EST","volume":12109,"amount":195676,"timestamp":1770368401966,"change":0.1700000762939453,"changeRate":0.010671693222674387},"impliedVol":0.4737,"impliedVolPercentile":0.5737},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.024585,"change":0.43,"latestPrice":17.92,"close":17.92,"volume":3013860,"market":"US","high":17.94,"low":17.23,"preClose":17.49,"open":17.6,"turnoverRate":0.008168,"peRate":23.325315,"amplitude":0.040595,"marketValue":8661215395.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032397,"changeRateMTD":-0.032397,"changeRateQTD":-0.120707,"changeRateYTD":-0.120707,"amount":53578942.597733,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.586179,"pbRate":0.44911,"volumeRatio":0.710559,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009375,"floatMarketCap":6612480000.000001,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"16:55 EST","volume":598243,"amount":10720514.21,"timestamp":1770414924923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"16:55 EST","volume":598243,"amount":10720514.21,"timestamp":1770414924923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.489999771118164,"latestTime":"20260206 04:00 EST","volume":550,"amount":9625,"timestamp":1770368401523,"change":0.010000228881835938,"changeRate":0.0005717683826588528},"impliedVol":0.4825,"impliedVolPercentile":0.5139},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015744,"change":0.29,"latestPrice":18.71,"close":18.71,"volume":3353135,"market":"US","high":18.72,"low":18.23,"preClose":18.42,"open":18.36,"turnoverRate":0.004921,"peRate":44.833056,"amplitude":0.026602,"marketValue":21871990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000534,"changeRateMTD":-0.000534,"changeRateQTD":0.187183,"changeRateYTD":0.187183,"amount":62355220.491123,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":39.584396,"pbRate":0.322398,"volumeRatio":0.518729,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019647,"floatMarketCap":12748907428.83,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.71,"latestTime":"19:44 EST","volume":34242,"amount":640630.4222,"timestamp":1770425077420,"change":-0.019999999999999574,"changeRate":-0.0010689470871191647},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.42,"latestTime":"09:16 EST","volume":4260,"amount":78484.31448,"timestamp":1770387396815,"change":-0.030000000000001137,"changeRate":-0.0016286644951140682},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.71,"latestTime":"19:44 EST","volume":34242,"amount":640630.4222,"timestamp":1770425077420,"change":-0.019999999999999574,"changeRate":-0.0010689470871191647},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.420000076293945,"latestTime":"20260206 04:00 EST","volume":7845,"amount":144144,"timestamp":1770368401904,"change":-0.010000228881835938,"changeRate":-0.0005429005885133502},"impliedVol":0.5143,"impliedVolPercentile":0.6335},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.010203,"change":1.53,"latestPrice":151.49,"close":151.49,"volume":1783571,"market":"US","high":153.44,"low":150.23,"preClose":149.96,"open":153.39,"turnoverRate":0.030094,"peRate":16.934067,"amplitude":0.021406,"marketValue":21091574277.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068155,"changeRateMTD":-0.068155,"changeRateQTD":-0.077462,"changeRateYTD":-0.077462,"amount":270828000.795364,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":30.264884,"pbRate":0.578569,"volumeRatio":1.022679,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8978181041.17,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":152.76,"preClose":151.49,"latestTime":"19:59 EST","volume":36776,"amount":5577932.6035,"timestamp":1770425988754,"change":1.2699999999999818,"changeRate":0.00838339164301262},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":149.96,"latestTime":"09:27 EST","volume":15056,"amount":2287712.67696,"timestamp":1770388060116,"change":3.039999999999992,"changeRate":0.02027207255268066},"postHourTrading":{"tag":"盘后","latestPrice":152.76,"preClose":151.49,"latestTime":"19:59 EST","volume":36776,"amount":5577932.6035,"timestamp":1770425988754,"change":1.2699999999999818,"changeRate":0.00838339164301262},"overnightTrading":{"tag":"夜盘","latestPrice":150.6300048828125,"preClose":149.9600067138672,"latestTime":"20260206 04:00 EST","volume":15060,"amount":2275948,"timestamp":1770368401975,"change":0.6699981689453125,"changeRate":0.004467845685174646},"impliedVol":0.4699,"impliedVolPercentile":0.0837},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008847,"change":0.55,"latestPrice":62.72,"close":62.72,"volume":1091676,"market":"US","high":63.045,"low":60.1101,"preClose":62.17,"open":60.37,"turnoverRate":0.009576,"peRate":26.451946,"amplitude":0.047208,"marketValue":9981621251.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038755,"changeRateMTD":0.038755,"changeRateQTD":0.139742,"changeRateYTD":0.139742,"amount":68198404.459946,"eps":2.371092,"lyrEps":2.294929,"lyrPeRate":27.329822,"pbRate":2.568583,"volumeRatio":0.570759,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.009518,"floatMarketCap":7150079937.28,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EST","volume":189964,"amount":11914546.3,"timestamp":1770425660645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.17,"latestTime":"09:00 EST","volume":1948,"amount":120840.6736,"timestamp":1770386439960,"change":-0.1700000000000017,"changeRate":-0.002734437831751676},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EST","volume":189964,"amount":11914546.3,"timestamp":1770425660645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.16999816894531,"latestTime":"20260206 04:00 EST","volume":100,"amount":6217,"timestamp":1770368401982,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.506},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.008721,"change":0.03,"latestPrice":3.47,"close":3.47,"volume":277702,"market":"US","high":3.51,"low":3.41,"preClose":3.44,"open":3.48,"turnoverRate":0.006183,"peRate":20.61623,"amplitude":0.02907,"marketValue":312141421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.079576,"changeRateMTD":-0.079576,"changeRateQTD":0.057927,"changeRateYTD":0.057927,"amount":965009.590236,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.077038,"volumeRatio":0.876704,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155854703,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:10 EST","volume":11,"amount":38.17,"timestamp":1770412205034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.44,"latestTime":"08:00 EST","volume":43,"amount":147.92,"timestamp":1770382804140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:10 EST","volume":11,"amount":38.17,"timestamp":1770412205034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.440000057220459,"latestTime":"20260206 04:00 EST","volume":35,"amount":121,"timestamp":1770368401650,"change":-0.04999995231628418,"changeRate":-0.014534869617614032},"impliedVol":0.9381,"impliedVolPercentile":0.2191},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.008361,"change":0.05,"latestPrice":6.03,"close":6.03,"volume":12705,"market":"US","high":6.06,"low":5.9,"preClose":5.98,"open":6.06,"turnoverRate":0.001648,"peRate":0,"amplitude":0.026756,"marketValue":185064824.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008361,"changeRateMTD":0.008361,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":76151.739964,"eps":-1.940295,"lyrEps":-2.850993,"lyrPeRate":0,"pbRate":0.101856,"volumeRatio":0.415623,"roa":-0.010551,"roe":-0.175253,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46495521,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"16:10 EST","volume":3,"amount":18.09,"timestamp":1770412204744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"16:10 EST","volume":3,"amount":18.09,"timestamp":1770412204744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.8025,"impliedVolPercentile":0.4343},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.00531,"change":0.03,"latestPrice":5.68,"close":5.68,"volume":67074,"market":"US","high":5.7887,"low":5.645,"preClose":5.65,"open":5.7887,"turnoverRate":0.005295,"peRate":0,"amplitude":0.025434,"marketValue":171415919.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":5.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.10832,"changeRateMTD":-0.10832,"changeRateQTD":-0.164706,"changeRateYTD":-0.164706,"amount":382489.763895,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.085538,"volumeRatio":0.900806,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71947594.4,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:35 EST","volume":8,"amount":45.7,"timestamp":1770424511875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.65,"latestTime":"08:00 EST","volume":7,"amount":40.32,"timestamp":1770382808355,"change":0.10999999999999943,"changeRate":0.019469026548672465},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:35 EST","volume":8,"amount":45.7,"timestamp":1770424511875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.028226,"change":-0.07,"latestPrice":2.41,"close":2.41,"volume":16993,"market":"US","high":2.83,"low":1.94,"preClose":2.48,"open":2.4,"turnoverRate":0.02064,"peRate":15.548387,"amplitude":0.358871,"marketValue":19698474.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016878,"changeRateMTD":0.016878,"changeRateQTD":0.131455,"changeRateYTD":0.131455,"amount":42875.652409,"eps":0.155,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.03526,"volumeRatio":0.090818,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984150.59,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:51 EST","volume":106,"amount":260.91,"timestamp":1770418308197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:51 EST","volume":106,"amount":260.91,"timestamp":1770418308197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.4800000190734863,"latestTime":"20260206 04:00 EST","volume":43,"amount":100,"timestamp":1770368400000,"change":-0.16000008583068848,"changeRate":-0.06451616314521787},"impliedVol":0,"impliedVolPercentile":0}]}}}