US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

1,878.60

+27.991.51%

Number of Gainers:14

Number of Losers:2

Number of Flat:1

PE:- -

High:1,885.16

Open:1,846.83

Low:1,819.35

Close:1,850.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waterdrop Inc. US WDH	1.27	+6.72%	+0.0800	253.39K	319.21K	468.55M
NIO Inc. US NIO	4.18	+6.36%	+0.2500	55.10M	227.93M	9.37B
Futu Holdings Limited US FUTU	93.89	+6.35%	+5.61	2.91M	267.62M	13.07B
KE Holdings Inc. US BEKE	22.08	+4.64%	+0.9800	8.46M	185.09M	26.53B
New Oriental Education & Technology US EDU	46.12	+4.60%	+2.03	3.25M	151.54M	7.54B
Tuya Inc. US TUYA	2.25	+3.21%	+0.0700	1.16M	2.59M	1.37B
PDD Holdings Inc US PDD	103.27	+2.83%	+2.84	8.59M	878.18M	143.42B
Bilibili Inc. US BILI	17.67	+2.49%	+0.4300	3.17M	55.75M	7.39B
DouYu US DOYU	6.8	+1.64%	+0.1100	29.43K	198.79K	215.12M
Tencent Music US TME	13.3	+1.22%	+0.1600	4.71M	62.16M	20.60B
Vipshop US VIPS	13.07	+1.08%	+0.1400	3.80M	49.49M	6.73B
Zhihu US ZH	3.91	+0.77%	+0.0300	235.84K	918.38K	342.38M
Cheetah Mobile US CMCM	3.97	+0.51%	+0.0200	86.25K	336.48K	120.35M
Huya Inc. US HUYA	3.46	+0.29%	+0.0100	617.06K	2.14M	773.34M
MOGU Inc. US MOGU	2.09	0.00%	+0.0000	2.85K	5.89K	17.17M
Kanzhun Limited US BZ	14.6	-0.07%	-0.0100	2.57M	37.57M	6.69B
JD.com US JD	32.47	-3.25%	-1.0900	25.42M	822.74M	46.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1878.5963,"timestamp":1745524799999,"preClose":1850.6074,"halted":0,"volume":120524645,"delay":0,"changeRate":0.015124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.988892,"latestTime":"04-24 16:00:00 EDT","open":1846.834,"high":1885.1561,"low":1819.3478,"amount":2750756183.175772,"amplitude":0.03556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.449202,"peRate":13.265845,"turnoverRate":0.018246,"increases":14,"decrements":2,"flats":1,"marketCap":291408531406,"floatMarketCap":176035992113.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1885.1561,"amplitude":0.03556,"preClose":1850.6074,"low":1819.3478,"pbRate":"2.449202","latestPrice":1878.5963,"volume":120524645,"delay":0,"open":1846.834,"prevYearClose":1832.008,"prevWeekClose":1772.0277,"prevMonthClose":2148.0242,"prevQuarterClose":2148.0242,"fiveDayClose":1772.4863,"twentyDayClose":2209.1572,"sixtyDayClose":2038.1237,"secType":"PLATE","market":"US","turnoverRate":0.018246,"peRate":13.265845,"marketCap":291408531406,"floatMarketCap":176035992113.25,"timestamp":1745524799999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":14,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:05 EDT","volume":6,"amount":7.62,"timestamp":1745525111131},"volumeRatio":1.727479,"changeRateMTD":-0.147651,"dividePrice":0.146,"high":1.285,"changeRateQTD":-0.147651,"changeRateWTD":0.03252,"week52Low":0.97,"changeRateYTD":0.076271,"changeRate5Min":0,"askSize":100,"floatMarketCap":183106364.8,"latestPrice":1.27,"askPrice":1.32,"peRate":11.147978,"eps":0.113922,"divideRate":0.114961,"bidPrice":1.22,"market":"US","volume":253387,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.27,"latestTime":"07:08 EDT","volume":17,"amount":21.42,"timestamp":1745579288227},"changeRate60Day":0.049587,"changeRate5Day":0.024194,"roa":0.017671,"roe":0.073467,"lyrEps":0.062558,"shares":368940456,"amplitude":0.079832,"preClose":1.19,"low":1.19,"lyrPeRate":20.301161,"pbRate":0.097668,"impliedVol":0,"week52High":1.57,"changeRate":0.067227,"longInitialMargin":0.25,"amount":319208.353246,"committee":0.818182,"changeRate20Day":-0.136054,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1000,"change":0.08,"marketValue":468554379.12,"shortable":3,"turnoverRate":0.001757,"hourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.27,"latestTime":"07:08 EDT","volume":17,"amount":21.42,"timestamp":1745579288227},"open":1.19,"impliedVolPercentile":0},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.18,"latestTime":"19:59 EDT","volume":799462,"amount":3343111.9516,"timestamp":1745539195039},"volumeRatio":1.615124,"changeRateMTD":0.097113,"dividePrice":0,"high":4.2399,"changeRateQTD":0.097113,"changeRateWTD":0.1875,"week52Low":3.02,"changeRateYTD":-0.041284,"changeRate5Min":0.001198,"askSize":1940,"floatMarketCap":6647257213.959999,"latestPrice":4.18,"askPrice":4.08,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.07,"market":"US","volume":55103433,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.18,"latestTime":"07:46 EDT","volume":181095,"amount":742454.548665,"timestamp":1745581612161},"changeRate60Day":-0.032407,"changeRate5Day":0.1875,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.07631,"preClose":3.93,"low":3.94,"lyrPeRate":0,"pbRate":1.570921,"impliedVol":0.8841,"week52High":7.71,"changeRate":0.063613,"longInitialMargin":0.25,"amount":227928722.696381,"committee":0.444365,"changeRate20Day":-0.009479,"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.179999828338623,"latestTime":"20250425 04:00 EDT","volume":361798,"amount":1504122,"timestamp":1745568001877},"bidSize":5043,"change":0.25,"marketValue":9373723839.699999,"shortable":3,"turnoverRate":0.034651,"hourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.18,"latestTime":"07:46 EDT","volume":181095,"amount":742454.548665,"timestamp":1745581612161},"open":3.94,"impliedVolPercentile":0.4056},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59265833,"nameCN":"Futu Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.89,"latestTime":"19:59 EDT","volume":430216,"amount":40391738.3107,"timestamp":1745539187285},"volumeRatio":1.232368,"changeRateMTD":-0.082658,"dividePrice":0,"high":94.18,"changeRateQTD":-0.082658,"changeRateWTD":0.178782,"week52Low":51.8,"changeRateYTD":0.173772,"changeRate5Min":0.004117,"askSize":1000,"floatMarketCap":5564469060.37,"latestPrice":93.89,"askPrice":90,"peRate":18.757475,"eps":5.005471,"divideRate":0,"bidPrice":89.35,"market":"US","volume":2906927,"preHourTrading":{"tag":"盘前","latestPrice":89.56,"preClose":93.89,"latestTime":"07:46 EDT","volume":28829,"amount":2571100.52708,"timestamp":1745581576721},"changeRate60Day":-0.05818,"changeRate5Day":0.166335,"roa":0.042463,"roe":0.206673,"lyrEps":5.076997,"shares":139227502,"amplitude":0.087676,"preClose":88.28,"low":86.44,"lyrPeRate":18.493216,"pbRate":0.466672,"impliedVol":0.7516,"week52High":130.88,"changeRate":0.063548,"longInitialMargin":0.25,"amount":267617547.539551,"committee":-0.818182,"changeRate20Day":-0.126686,"overnightTrading":{"tag":"夜盘","latestPrice":92.0199966430664,"preClose":93.88999938964844,"latestTime":"20250425 04:00 EDT","volume":29684,"amount":2775001,"timestamp":1745568001877},"bidSize":100,"change":5.610001,"marketValue":13072070162.78,"shortable":3,"turnoverRate":0.049049,"hourTrading":{"tag":"盘前","latestPrice":89.56,"preClose":93.89,"latestTime":"07:46 EDT","volume":28829,"amount":2571100.52708,"timestamp":1745581576721},"open":88,"impliedVolPercentile":0.8032},{"symbol":"BEKE","shortMargin":0.3,"floatShares":698127059,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"19:56 EDT","volume":161127,"amount":3557700.3297,"timestamp":1745539010928},"volumeRatio":0.919156,"changeRateMTD":0.099054,"dividePrice":0.36,"high":22.25,"changeRateQTD":0.099054,"changeRateWTD":0.160273,"week52Low":12.92,"changeRateYTD":0.198697,"changeRate5Min":0.002042,"askSize":40,"floatMarketCap":15414645462.72,"latestPrice":22.08,"askPrice":21,"peRate":46.714242,"eps":0.472661,"divideRate":0.016304,"bidPrice":20.85,"market":"US","volume":8459040,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":22.08,"latestTime":"07:30 EDT","volume":9070,"amount":190312.57201,"timestamp":1745580615963},"changeRate60Day":0.287464,"changeRate5Day":0.140496,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1201629960,"amplitude":0.054028,"preClose":21.1,"low":21.11,"lyrPeRate":45.063248,"pbRate":0.371993,"impliedVol":0.6181,"week52High":26.045,"changeRate":0.046445,"longInitialMargin":0.25,"amount":185085643.549805,"committee":0.94723,"changeRate20Day":0.067182,"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":22.079999923706055,"latestTime":"20250425 04:00 EDT","volume":59424,"amount":1280450,"timestamp":1745568001877},"bidSize":1476,"change":0.98,"marketValue":26531989516.8,"shortable":3,"turnoverRate":0.012117,"hourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":22.08,"latestTime":"07:30 EDT","volume":9070,"amount":190312.57201,"timestamp":1745580615963},"open":21.19,"impliedVolPercentile":0.5622},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"19:54 EDT","volume":151569,"amount":6990369.66,"timestamp":1745538854752},"volumeRatio":1.548141,"changeRateMTD":-0.035348,"dividePrice":0.6,"high":47.58,"changeRateQTD":-0.035348,"changeRateWTD":0.029005,"week52Low":40.66,"changeRateYTD":-0.281396,"changeRate5Min":-0.004533,"askSize":20,"floatMarketCap":4850469962.92,"latestPrice":46.12,"askPrice":46.49,"peRate":20.124508,"eps":2.291733,"divideRate":0.01301,"bidPrice":46.2,"market":"US","volume":3253916,"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":46.12,"latestTime":"07:31 EDT","volume":34,"amount":1575.479964,"timestamp":1745580683594},"changeRate60Day":-0.028644,"changeRate5Day":0.043675,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.037197,"preClose":44.09,"low":45.94,"lyrPeRate":24.633765,"pbRate":2.04598,"impliedVol":0.6017,"week52High":89.33,"changeRate":0.046042,"longInitialMargin":0.25,"amount":151536443.540451,"committee":0.666667,"changeRate20Day":-0.025153,"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1968,"amount":93294,"timestamp":1745568001837},"bidSize":100,"change":2.029999,"marketValue":7541949777.96,"shortable":3,"turnoverRate":0.030939,"hourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":46.12,"latestTime":"07:31 EDT","volume":34,"amount":1575.479964,"timestamp":1745580683594},"open":46.05,"impliedVolPercentile":0.7631},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2599,"preClose":2.25,"latestTime":"19:58 EDT","volume":10634,"amount":23897.2867,"timestamp":1745539107783},"volumeRatio":0.650086,"changeRateMTD":-0.257426,"dividePrice":0.0608,"high":2.27,"changeRateQTD":-0.257426,"changeRateWTD":0.153846,"week52Low":1.28,"changeRateYTD":0.256983,"changeRate5Min":0,"askSize":50,"floatMarketCap":414000000,"latestPrice":2.25,"askPrice":2.26,"peRate":258.383091,"eps":0.008708,"divideRate":0.027022,"bidPrice":2.2,"market":"US","volume":1158727,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.25,"latestTime":"06:41 EDT","volume":8310,"amount":18564.038076,"timestamp":1745577677135},"changeRate60Day":-0.0625,"changeRate5Day":0.153846,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.041284,"preClose":2.18,"low":2.18,"lyrPeRate":258.383096,"pbRate":1.361732,"impliedVol":0.871,"week52High":4.6295,"changeRate":0.03211,"longInitialMargin":0.25,"amount":2590558.369733,"committee":-0.111111,"changeRate20Day":-0.324324,"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20250425 04:00 EDT","volume":50,"amount":113,"timestamp":1745568001799},"bidSize":40,"change":0.07,"marketValue":1371874385.25,"shortable":3,"turnoverRate":0.006297,"hourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.25,"latestTime":"06:41 EDT","volume":8310,"amount":18564.038076,"timestamp":1745577677135},"open":2.23,"impliedVolPercentile":0.4137},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.27,"latestTime":"19:59 EDT","volume":510291,"amount":52697479.8167,"timestamp":1745539172906},"volumeRatio":0.776142,"changeRateMTD":-0.127419,"dividePrice":0,"high":103.82,"changeRateQTD":-0.127419,"changeRateWTD":0.102252,"week52Low":87.11,"changeRateYTD":0.064749,"changeRate5Min":0.000969,"askSize":20,"floatMarketCap":77222429827.23,"latestPrice":103.27,"askPrice":101.9,"peRate":9.920269,"eps":10.41,"divideRate":0,"bidPrice":101.51,"market":"US","volume":8587214,"preHourTrading":{"tag":"盘前","latestPrice":101.62,"preClose":103.27,"latestTime":"07:44 EDT","volume":15902,"amount":1627295.23148,"timestamp":1745581460248},"changeRate60Day":-0.079426,"changeRate5Day":0.118246,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.050433,"preClose":100.43,"low":98.755,"lyrPeRate":9.920269,"pbRate":0.457748,"impliedVol":0.6023,"week52High":164.69,"changeRate":0.028278,"longInitialMargin":0.25,"amount":878181392.785797,"committee":0.818182,"changeRate20Day":-0.156773,"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":103.2699966430664,"latestTime":"20250425 04:00 EDT","volume":43840,"amount":4505219,"timestamp":1745568001877},"bidSize":200,"change":2.839996,"marketValue":143418341411.05,"shortable":3,"turnoverRate":0.011484,"hourTrading":{"tag":"盘前","latestPrice":101.62,"preClose":103.27,"latestTime":"07:44 EDT","volume":15902,"amount":1627295.23148,"timestamp":1745581460248},"open":99.985,"impliedVolPercentile":0.8112},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.67,"latestTime":"19:58 EDT","volume":28583,"amount":505278.8151,"timestamp":1745539084947},"volumeRatio":1.034044,"changeRateMTD":-0.075353,"dividePrice":0,"high":17.78,"changeRateQTD":-0.075353,"changeRateWTD":0.090068,"week52Low":12.145,"changeRateYTD":-0.024296,"changeRate5Min":-0.000848,"askSize":100,"floatMarketCap":5005984224.48,"latestPrice":17.67,"askPrice":17.33,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.18,"market":"US","volume":3168302,"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.67,"latestTime":"07:05 EDT","volume":1542,"amount":26542.5231,"timestamp":1745579127202},"changeRate60Day":0.019031,"changeRate5Day":0.091414,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.043503,"preClose":17.24,"low":17.03,"lyrPeRate":0,"pbRate":0.523505,"impliedVol":0.7371,"week52High":31.77,"changeRate":0.024942,"longInitialMargin":0.25,"amount":55747135.671577,"committee":0.333333,"changeRate20Day":-0.091049,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.670000076293945,"latestTime":"20250425 04:00 EDT","volume":46934,"amount":826748,"timestamp":1745568001875},"bidSize":200,"change":0.43,"marketValue":7385821472.670001,"shortable":3,"turnoverRate":0.011183,"hourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.67,"latestTime":"07:05 EDT","volume":1542,"amount":26542.5231,"timestamp":1745579127202},"open":17.03,"impliedVolPercentile":0.2972},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:53 EDT","volume":67,"amount":456.202,"timestamp":1745538821609},"volumeRatio":0.49813,"changeRateMTD":-0.089692,"dividePrice":0,"high":6.84,"changeRateQTD":-0.089692,"changeRateWTD":0.077655,"week52Low":1.5425,"changeRateYTD":0.587116,"changeRate5Min":0.005174,"askSize":100,"floatMarketCap":95188834.4,"latestPrice":6.8,"askPrice":7.4,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":6.55,"market":"US","volume":29431,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.8,"latestTime":"04:54 EDT","volume":50,"amount":330,"timestamp":1745571278614},"changeRate60Day":0.117576,"changeRate5Day":0.065831,"roa":-0.052171,"roe":-0.054532,"lyrEps":0.156638,"shares":31635574,"amplitude":0.038864,"preClose":6.69,"low":6.58,"lyrPeRate":43.412199,"pbRate":0.050983,"impliedVol":1.4578,"week52High":9.9299,"changeRate":0.016442,"longInitialMargin":0.25,"amount":198787.939895,"committee":-0.960784,"changeRate20Day":-0.119171,"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":2,"change":0.11,"marketValue":215121903.2,"shortable":3,"turnoverRate":0.002102,"hourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.8,"latestTime":"04:54 EDT","volume":50,"amount":330,"timestamp":1745571278614},"open":6.7,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.3,"latestTime":"19:59 EDT","volume":80897,"amount":1075969.11,"timestamp":1745539182579},"volumeRatio":0.557009,"changeRateMTD":-0.07703,"dividePrice":0.317,"high":13.37,"changeRateQTD":-0.07703,"changeRateWTD":0.082181,"week52Low":9.41,"changeRateYTD":0.171806,"changeRate5Min":-0.001876,"askSize":100,"floatMarketCap":9416400000,"latestPrice":13.3,"askPrice":13.37,"peRate":22.895784,"eps":0.580893,"divideRate":0.023835,"bidPrice":13,"market":"US","volume":4707998,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.3,"latestTime":"07:36 EDT","volume":2902,"amount":38607.35191,"timestamp":1745580981361},"changeRate60Day":0.129032,"changeRate5Day":0.07867,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.038432,"preClose":13.14,"low":12.865,"lyrPeRate":22.532443,"pbRate":0.303578,"impliedVol":0.5671,"week52High":15.77,"changeRate":0.012177,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":62164596.394653,"committee":-0.904762,"changeRate20Day":-0.076389,"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.300000190734863,"latestTime":"20250425 04:00 EDT","volume":2976,"amount":39905,"timestamp":1745568001874},"bidSize":5,"change":0.16,"marketValue":20601700000,"shortable":3,"turnoverRate":0.00665,"hourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.3,"latestTime":"07:36 EDT","volume":2902,"amount":38607.35191,"timestamp":1745580981361},"open":13.1,"impliedVolPercentile":0.6747},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324188556,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.07,"latestTime":"19:34 EDT","volume":191274,"amount":2499964.61,"timestamp":1745537644145},"volumeRatio":0.890252,"changeRateMTD":-0.166454,"dividePrice":3.5036,"high":13.235,"changeRateQTD":-0.166454,"changeRateWTD":0.048957,"week52Low":11.5,"changeRateYTD":-0.029696,"changeRate5Min":0.002301,"askSize":1,"floatMarketCap":4237144426.92,"latestPrice":13.07,"askPrice":13.12,"peRate":6.647104,"eps":1.96627,"divideRate":0.268064,"bidPrice":12.77,"market":"US","volume":3799455,"changeRate60Day":-0.116892,"changeRate5Day":0.054883,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.055298,"preClose":12.93,"low":12.52,"lyrPeRate":6.537177,"pbRate":0.168369,"impliedVol":0.5072,"week52High":17.94,"changeRate":0.010827,"longInitialMargin":0.25,"amount":49493722.797961,"committee":0.996008,"changeRate20Day":-0.199633,"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.069999694824219,"latestTime":"20250425 04:00 EDT","volume":3,"amount":39,"timestamp":1745568001864},"bidSize":500,"change":0.139999,"marketValue":6729524927.05,"shortable":3,"turnoverRate":0.01172,"open":12.8,"impliedVolPercentile":0.5863},{"symbol":"ZH","shortMargin":0.3,"floatShares":45660100,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"17:24 EDT","volume":11288,"amount":44137.59,"timestamp":1745529871465},"volumeRatio":0.624748,"changeRateMTD":-0.084309,"dividePrice":0,"high":3.98,"changeRateQTD":-0.084309,"changeRateWTD":0.107649,"week52Low":2.55,"changeRateYTD":0.10452,"changeRate5Min":-0.003822,"askSize":1,"floatMarketCap":178530991,"latestPrice":3.91,"askPrice":3.97,"peRate":0,"eps":-0.258936,"divideRate":0,"bidPrice":3.91,"market":"US","volume":235840,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"07:46 EDT","volume":146,"amount":575.660086,"timestamp":1745581611474},"changeRate60Day":0.126801,"changeRate5Day":0.074176,"roa":-0.047999,"roe":-0.037981,"lyrEps":-0.258123,"shares":87564900,"amplitude":0.061598,"preClose":3.88,"low":3.741,"lyrPeRate":0,"pbRate":0.082778,"impliedVol":0.9586,"week52High":6.32,"changeRate":0.007732,"longInitialMargin":0.25,"amount":918378.178558,"committee":0,"changeRate20Day":-0.15914,"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.9100000858306885,"latestTime":"20250425 04:00 EDT","volume":4233,"amount":16888,"timestamp":1745568001824},"bidSize":1,"change":0.03,"marketValue":342378759,"shortable":3,"turnoverRate":0.005165,"hourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"07:46 EDT","volume":146,"amount":575.660086,"timestamp":1745581611474},"open":3.77,"impliedVolPercentile":0.2329},{"symbol":"CMCM","shortMargin":0.3,"floatShares":6804247,"nameCN":"Cheetah Mobile","postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:00 EDT","volume":1,"amount":3.96,"timestamp":1745524802459},"volumeRatio":5.548943,"changeRateMTD":-0.070258,"dividePrice":0,"high":3.98,"changeRateQTD":-0.070258,"changeRateWTD":0.099723,"week52Low":3.02,"changeRateYTD":-0.136957,"changeRate5Min":0.010204,"askSize":400,"floatMarketCap":27012860.59,"latestPrice":3.97,"askPrice":3.98,"peRate":0,"eps":-2.850993,"divideRate":0,"bidPrice":3.48,"market":"US","volume":86245,"changeRate60Day":-0.10179,"changeRate5Day":0.10585,"roa":-0.031915,"roe":-0.247175,"lyrEps":-2.814743,"shares":30315742,"amplitude":0.043038,"preClose":3.95,"low":3.81,"lyrPeRate":0,"pbRate":0.063324,"impliedVol":1.7421,"week52High":6.78,"changeRate":0.005063,"longInitialMargin":0.25,"amount":336479.314498,"committee":-0.6,"changeRate20Day":-0.189796,"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.02,"marketValue":120353495.74,"shortable":3,"turnoverRate":0.012675,"open":3.895,"impliedVolPercentile":0.751},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.46,"latestTime":"18:02 EDT","volume":4204,"amount":14645.84,"timestamp":1745532163337},"volumeRatio":0.575216,"changeRateMTD":0.077882,"dividePrice":0,"high":3.505,"changeRateQTD":0.077882,"changeRateWTD":0.035928,"week52Low":2.82,"changeRateYTD":0.127036,"changeRate5Min":-0.001443,"askSize":600,"floatMarketCap":260536616,"latestPrice":3.46,"askPrice":3.54,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.12,"market":"US","volume":617061,"changeRate60Day":-0.057221,"changeRate5Day":0.035928,"roa":-0.009098,"earningTime":"Pre-Mkt","roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.030435,"preClose":3.45,"low":3.4,"lyrPeRate":0,"pbRate":0.10242,"impliedVol":1.0848,"week52High":6.84,"changeRate":0.002899,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":2137677.162399,"committee":-0.714286,"changeRate20Day":0.048485,"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.01,"marketValue":773343593.14,"shortable":3,"turnoverRate":0.008195,"open":3.45,"impliedVolPercentile":0.4578},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","volumeRatio":0.238167,"changeRateMTD":-0.054299,"dividePrice":0,"high":2.09,"changeRateQTD":-0.054299,"changeRateWTD":-0.018779,"week52Low":1.75,"changeRateYTD":-0.036866,"changeRate5Min":0,"askSize":100,"floatMarketCap":4135725.44,"latestPrice":2.09,"askPrice":2.38,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":1.83,"market":"US","volume":2849,"changeRate60Day":-0.160643,"changeRate5Day":0.02451,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.023206,"preClose":2.09,"low":2.0415,"lyrPeRate":0,"pbRate":0.031409,"impliedVol":0,"week52High":3.58,"changeRate":0,"longInitialMargin":0.25,"amount":5890.572056,"committee":0,"changeRate20Day":-0.077263,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0,"marketValue":17171462.99,"shortable":0,"turnoverRate":0.00144,"open":2.046,"impliedVolPercentile":0},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"17:06 EDT","volume":48495,"amount":708028.41,"timestamp":1745528819084},"volumeRatio":0.727493,"changeRateMTD":-0.238393,"dividePrice":0,"high":14.835,"changeRateQTD":-0.238393,"changeRateWTD":0.05036,"week52Low":10.57,"changeRateYTD":0.057971,"changeRate5Min":0.000685,"askSize":1000,"floatMarketCap":4905600000,"latestPrice":14.6,"askPrice":14.8,"peRate":30.622668,"eps":0.476771,"divideRate":0,"bidPrice":14.4,"market":"US","volume":2565639,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.6,"latestTime":"05:23 EDT","volume":300,"amount":4479.9999,"timestamp":1745573007751},"changeRate60Day":-0.03503,"changeRate5Day":0.048098,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.031828,"preClose":14.61,"low":14.37,"lyrPeRate":29.652798,"pbRate":0.449839,"impliedVol":0.709,"week52High":22.74,"changeRate":-0.000684,"longInitialMargin":0.25,"amount":37569372.777869,"committee":-0.818182,"changeRate20Day":-0.26001,"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.600000381469727,"latestTime":"20250425 04:00 EDT","volume":4921,"amount":72150,"timestamp":1745568001815},"bidSize":100,"change":-0.009999,"marketValue":6687920579.2,"shortable":3,"turnoverRate":0.007636,"hourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.6,"latestTime":"05:23 EDT","volume":300,"amount":4479.9999,"timestamp":1745573007751},"open":14.52,"impliedVolPercentile":0.8394},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.47,"latestTime":"19:59 EDT","volume":3836727,"amount":124616384.5779,"timestamp":1745539198686},"volumeRatio":1.390918,"changeRateMTD":-0.21036,"dividePrice":7.2991,"high":32.6,"changeRateQTD":-0.21036,"changeRateWTD":-0.064804,"week52Low":24.13,"changeRateYTD":-0.063455,"changeRate5Min":0.003244,"askSize":100,"floatMarketCap":41607068098.17,"latestPrice":32.47,"askPrice":31.85,"peRate":8.824132,"eps":3.679682,"divideRate":0.224795,"bidPrice":31.77,"market":"US","volume":25415757,"preHourTrading":{"tag":"盘前","latestPrice":31.781,"preClose":32.47,"latestTime":"07:47 EDT","volume":105909,"amount":3375180.136029,"timestamp":1745581671351},"changeRate60Day":-0.209399,"changeRate5Day":-0.080951,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.021007,"preClose":33.56,"low":31.895,"lyrPeRate":8.566028,"pbRate":0.195337,"impliedVol":0.6113,"week52High":47.82,"changeRate":-0.032479,"longInitialMargin":0.25,"amount":822744966.19558,"committee":0,"changeRate20Day":-0.222834,"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":32.470001220703125,"latestTime":"20250425 04:00 EDT","volume":289569,"amount":9384941,"timestamp":1745568001877},"bidSize":100,"change":-1.09,"marketValue":46753237424.07,"shortable":3,"turnoverRate":0.019834,"hourTrading":{"tag":"盘前","latestPrice":31.781,"preClose":32.47,"latestTime":"07:47 EDT","volume":105909,"amount":3375180.136029,"timestamp":1745581671351},"open":32.32,"impliedVolPercentile":0.7108}]}}}