US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

1,909.92

-180.4127-8.63%

Number of Gainers:- -

Number of Losers:17

Number of Flat:- -

PE:- -

High:2,084.78

Open:2,084.78

Low:1,828.32

Close:2,090.34

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.17	-2.08%	-0.0460	20.98K	42.67K	17.83M
Huya Inc. US HUYA	3.15	-4.26%	-0.1400	3.48M	10.94M	717.25M
Vipshop US VIPS	14.1	-4.92%	-0.7300	4.76M	67.93M	7.27B
New Oriental Education & Technology US EDU	44.62	-6.63%	-3.1700	3.82M	168.73M	7.30B
KE Holdings Inc. US BEKE	19.56	-6.77%	-1.4200	11.13M	215.18M	23.61B
Zhihu US ZH	3.85	-7.00%	-0.2900	523.49K	2.01M	339.53M
NIO Inc. US NIO	3.46	-7.49%	-0.2800	77.69M	263.90M	7.27B
JD.com US JD	36.81	-7.74%	-3.0900	25.78M	934.91M	53.43B
PDD Holdings Inc US PDD	104.21	-8.32%	-9.4600	25.24M	2.61B	144.72B
Cheetah Mobile US CMCM	3.78	-8.47%	-0.3500	78.54K	299.61K	112.96M
Tencent Music US TME	12.96	-9.50%	-1.3600	11.21M	146.61M	22.24B
DouYu US DOYU	6.22	-11.40%	-0.8000	252.76K	1.63M	196.77M
Waterdrop Inc. US WDH	1.24	-11.43%	-0.1600	389.43K	494.44K	457.49M
Tuya Inc. US TUYA	2.47	-11.47%	-0.3200	5.50M	13.43M	1.51B
Bilibili Inc. US BILI	16.55	-13.49%	-2.5800	14.42M	239.86M	6.90B
Futu Holdings Limited US FUTU	83.51	-14.34%	-13.9800	8.70M	728.91M	11.52B
Kanzhun Limited US BZ	15.42	-18.28%	-3.4500	14.11M	225.18M	6.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1909.9249,"timestamp":1743796799999,"preClose":2090.3376,"halted":0,"volume":207075577,"delay":0,"changeRate":-0.086308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-180.41272,"latestTime":"04-04 16:00:00 EDT","open":2084.7766,"high":2084.7766,"low":1828.3174,"amount":5626894686.597005,"amplitude":0.122688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.833209,"peRate":15.349094,"turnoverRate":0.032091,"increases":0,"decrements":17,"flats":0,"marketCap":294397699808,"floatMarketCap":178526707199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2084.7766,"amplitude":0.122688,"preClose":2090.3376,"low":1828.3174,"pbRate":"2.833209","latestPrice":1909.9249,"volume":207075577,"delay":0,"open":2084.7766,"prevYearClose":1832.008,"prevWeekClose":2176.7285,"prevMonthClose":2148.0242,"prevQuarterClose":2148.0242,"fiveDayClose":2176.7285,"twentyDayClose":2232.7031,"sixtyDayClose":1846.8413,"secType":"PLATE","market":"US","turnoverRate":0.032091,"peRate":15.349094,"marketCap":294397699808,"floatMarketCap":178526707199,"timestamp":1743796799999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":0,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:33 EDT","volume":61,"amount":127.67,"timestamp":1743802438645},"volumeRatio":1.623603,"changeRateMTD":-0.0181,"dividePrice":0,"high":2.18,"changeRateQTD":-0.0181,"changeRateWTD":-0.05426,"week52Low":1.6199,"changeRateYTD":0,"changeRate5Min":0,"askSize":0,"floatMarketCap":4294030.72,"latestPrice":2.17,"askPrice":0,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":0,"market":"US","volume":20975,"changeRate60Day":-0.097713,"changeRate5Day":-0.05426,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.126354,"preClose":2.216,"low":1.9,"lyrPeRate":0,"pbRate":0.032612,"impliedVol":0,"week52High":3.58,"changeRate":-0.020758,"longInitialMargin":0.25,"amount":42670.554549,"changeRate20Day":0.101523,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.046,"marketValue":17828743.87,"shortable":0,"turnoverRate":0.0106,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:33 EDT","volume":61,"amount":127.67,"timestamp":1743802438645},"open":2.12,"impliedVolPercentile":0},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.148,"preClose":3.15,"latestTime":"19:50 EDT","volume":2666,"amount":8412.225,"timestamp":1743810624286},"volumeRatio":1.624835,"changeRateMTD":-0.018692,"dividePrice":0,"high":3.26,"changeRateQTD":-0.018692,"changeRateWTD":-0.030769,"week52Low":2.82,"changeRateYTD":0.026059,"changeRate5Min":0,"askSize":0,"floatMarketCap":243528786.9,"latestPrice":3.15,"askPrice":0,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":0,"market":"US","volume":3478948,"preHourTrading":{"tag":"盘前","latestPrice":3.1601,"preClose":3.29,"latestTime":"09:24 EDT","volume":59873,"amount":188119.67873,"timestamp":1743773084384},"changeRate60Day":0.046512,"changeRate5Day":-0.030769,"roa":-0.010535,"roe":-0.005276,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.066869,"preClose":3.29,"low":3.04,"lyrPeRate":0,"pbRate":0.094991,"impliedVol":1.1076,"week52High":6.84,"changeRate":-0.042553,"longInitialMargin":0.25,"amount":10936906.113494,"changeRate20Day":-0.226044,"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.14,"marketValue":717246306,"shortable":3,"turnoverRate":0.045,"hourTrading":{"tag":"盘后","latestPrice":3.148,"preClose":3.15,"latestTime":"19:50 EDT","volume":2666,"amount":8412.225,"timestamp":1743810624286},"open":3.16,"impliedVolPercentile":0.4542},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"volumeRatio":1.546512,"changeRateMTD":-0.100765,"dividePrice":3.5036,"high":14.68,"changeRateQTD":-0.100765,"changeRateWTD":-0.125852,"week52Low":11.5,"changeRateYTD":0.046771,"changeRate5Min":0.003559,"askSize":0,"floatMarketCap":4579767448.2,"latestPrice":14.1,"askPrice":0,"peRate":7.170938,"eps":1.96627,"divideRate":0.248482,"bidPrice":0,"market":"US","volume":4757770,"preHourTrading":{"tag":"盘前","latestPrice":14.0018,"preClose":14.83,"latestTime":"09:29 EDT","volume":19813,"amount":275425.446437,"timestamp":1743773345678},"changeRate60Day":0.084615,"changeRate5Day":-0.125852,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.056467,"preClose":14.83,"low":13.8426,"lyrPeRate":7.052348,"pbRate":0.181984,"impliedVol":0.7778,"week52High":17.94,"changeRate":-0.049225,"longInitialMargin":0.25,"amount":67933758.071737,"changeRate20Day":-0.175439,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.73,"marketValue":7273686277.5,"shortable":3,"turnoverRate":0.014648,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"open":14,"impliedVolPercentile":0.992},{"symbol":"EDU","shortMargin":0.3,"floatShares":111608657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"volumeRatio":3.582312,"changeRateMTD":-0.066722,"dividePrice":0,"high":45.8,"changeRateQTD":-0.066722,"changeRateWTD":-0.04983,"week52Low":43.335,"changeRateYTD":-0.304768,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":4979978275.34,"latestPrice":44.62,"askPrice":0,"peRate":19.457789,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":3815698,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":47.79,"latestTime":"09:24 EDT","volume":28874,"amount":1281158.1481,"timestamp":1743773094936},"changeRate60Day":-0.296991,"changeRate5Day":-0.04983,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.05158,"preClose":47.79,"low":43.335,"lyrPeRate":23.83258,"pbRate":1.972162,"impliedVol":0.903,"week52High":91.04,"changeRate":-0.066332,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":168733037.697182,"changeRate20Day":-0.093458,"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.170002,"marketValue":7296656528.46,"shortable":3,"turnoverRate":0.034188,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"open":43.96,"impliedVolPercentile":0.996},{"symbol":"BEKE","shortMargin":0.3,"floatShares":701178090,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.56,"latestTime":"19:59 EDT","volume":339129,"amount":6624237.1626,"timestamp":1743811186669},"volumeRatio":1.21335,"changeRateMTD":-0.026381,"dividePrice":2.6277,"high":19.77,"changeRateQTD":-0.026381,"changeRateWTD":-0.050024,"week52Low":12.485,"changeRateYTD":0.061889,"changeRate5Min":0.003077,"askSize":0,"floatMarketCap":13715043440.4,"latestPrice":19.56,"askPrice":0,"peRate":41.382726,"eps":0.472661,"divideRate":0.13434,"bidPrice":0,"market":"US","volume":11125715,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":20.98,"latestTime":"09:28 EDT","volume":68802,"amount":1337095.728732,"timestamp":1743773298812},"changeRate60Day":0.151265,"changeRate5Day":-0.050024,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1207251121,"amplitude":0.052193,"preClose":20.98,"low":18.675,"lyrPeRate":39.92016,"pbRate":0.331079,"impliedVol":1.0023,"week52High":26.045,"changeRate":-0.067684,"longInitialMargin":0.25,"amount":215178672.131233,"changeRate20Day":-0.193735,"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":20.979999542236328,"latestTime":"20250404 04:00 EDT","volume":59,"amount":1220,"timestamp":1743753601599},"bidSize":0,"change":-1.42,"marketValue":23613831926.76,"shortable":3,"turnoverRate":0.015867,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.56,"latestTime":"19:59 EDT","volume":339129,"amount":6624237.1626,"timestamp":1743811186669},"open":18.99,"impliedVolPercentile":0.992},{"symbol":"ZH","shortMargin":0.3,"floatShares":48856200,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"18:09 EDT","volume":37,"amount":143.64,"timestamp":1743804582945},"volumeRatio":0.949897,"changeRateMTD":-0.098361,"dividePrice":0,"high":3.93,"changeRateQTD":-0.098361,"changeRateWTD":-0.106729,"week52Low":2.55,"changeRateYTD":0.087571,"changeRate5Min":-0.005168,"askSize":0,"floatMarketCap":188096370,"latestPrice":3.85,"askPrice":0,"peRate":0,"eps":-0.548567,"divideRate":0,"bidPrice":0,"market":"US","volume":523492,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":4.14,"latestTime":"09:23 EDT","volume":12762,"amount":49872.359455,"timestamp":1743773034025},"changeRate60Day":0.115942,"changeRate5Day":-0.106729,"roa":-0.047999,"roe":-0.037981,"lyrEps":-1.1932,"shares":88190484,"amplitude":0.055531,"preClose":4.14,"low":3.7001,"lyrPeRate":0,"pbRate":0.08209,"impliedVol":2.6268,"week52High":6.32,"changeRate":-0.070048,"longInitialMargin":0.25,"amount":2013839.714713,"changeRate20Day":-0.324561,"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.29,"marketValue":339533363.4,"shortable":3,"turnoverRate":0.010715,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"18:09 EDT","volume":37,"amount":143.64,"timestamp":1743804582945},"open":3.85,"impliedVolPercentile":0.9721},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"changeRateMTD":-0.091864,"dividePrice":0,"high":3.57,"changeRateQTD":-0.091864,"changeRateWTD":-0.077333,"week52Low":3.2,"changeRateYTD":-0.206422,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":5014666686.72,"latestPrice":3.46,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":77685611,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.497622,"timestamp":1743773396179},"changeRate60Day":-0.232816,"changeRate5Day":-0.077333,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.09893,"preClose":3.74,"low":3.2,"lyrPeRate":0,"pbRate":1.219069,"impliedVol":1.0833,"week52High":7.71,"changeRate":-0.074866,"longInitialMargin":0.25,"amount":263901897.379603,"changeRate20Day":-0.225951,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.740000009536743,"latestTime":"20250404 04:00 EDT","volume":81188,"amount":300533,"timestamp":1743753601596},"bidSize":0,"change":-0.28,"marketValue":7274213410.28,"shortable":3,"turnoverRate":0.053601,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"open":3.5,"impliedVolPercentile":0.9124},{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"volumeRatio":3.010634,"changeRateMTD":-0.104815,"dividePrice":7.2991,"high":36.9082,"changeRateQTD":-0.104815,"changeRateWTD":-0.114719,"week52Low":24.13,"changeRateYTD":0.061725,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":47159705883.240005,"latestPrice":36.81,"askPrice":0,"peRate":10.002973,"eps":3.679906,"divideRate":0.198291,"bidPrice":0,"market":"US","volume":25781397,"preHourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":39.9,"latestTime":"09:29 EDT","volume":591003,"amount":21623196.969864,"timestamp":1743773388523},"changeRate60Day":0.052316,"changeRate5Day":-0.114719,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.051333,"preClose":39.9,"low":34.86,"lyrPeRate":9.711947,"pbRate":0.223231,"impliedVol":0.7175,"week52High":47.82,"changeRate":-0.077444,"longInitialMargin":0.25,"amount":934909730.169102,"changeRate20Day":-0.129581,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.900001525878906,"latestTime":"20250404 04:00 EDT","volume":12742,"amount":503088,"timestamp":1743753601596},"bidSize":0,"change":-3.09,"marketValue":53429715000,"shortable":3,"turnoverRate":0.020123,"hourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"open":36.395,"impliedVolPercentile":0.9641},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":3.063265,"changeRateMTD":-0.119476,"dividePrice":0,"high":105.99,"changeRateQTD":-0.119476,"changeRateWTD":-0.134828,"week52Low":88.01,"changeRateYTD":0.074441,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":77925335647.29,"latestPrice":104.21,"askPrice":0,"peRate":10.010567,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":25239673,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":113.67,"latestTime":"09:29 EDT","volume":1007879,"amount":104952224.21583,"timestamp":1743773399997},"changeRate60Day":0.035679,"changeRate5Day":-0.134828,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.059734,"preClose":113.67,"low":99.2,"lyrPeRate":10.010567,"pbRate":0.461914,"impliedVol":0.6009,"week52High":164.69,"changeRate":-0.083223,"longInitialMargin":0.25,"amount":2606515388.238831,"changeRate20Day":-0.131004,"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":113.66999816894531,"latestTime":"20250404 04:00 EDT","volume":8353,"amount":941744,"timestamp":1743753601598},"bidSize":0,"change":-9.459999,"marketValue":144723785789.15,"shortable":3,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"open":105,"impliedVolPercentile":0.8367},{"symbol":"CMCM","shortMargin":0.3,"floatShares":6847054,"nameCN":"Cheetah Mobile","postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.78,"latestTime":"19:41 EDT","volume":158,"amount":591.05,"timestamp":1743810086353},"volumeRatio":1.637156,"changeRateMTD":-0.114754,"dividePrice":0,"high":4.07,"changeRateQTD":-0.114754,"changeRateWTD":-0.136986,"week52Low":3.01,"changeRateYTD":-0.178261,"changeRate5Min":0.018868,"askSize":0,"floatMarketCap":25881864.12,"latestPrice":3.78,"askPrice":0,"peRate":0,"eps":-2.851036,"divideRate":0,"bidPrice":0,"market":"US","volume":78537,"changeRate60Day":-0.202532,"changeRate5Day":-0.136986,"roa":-0.031915,"roe":-0.247175,"lyrEps":-2.814511,"shares":29883387,"amplitude":0.09937,"preClose":4.13,"low":3.6596,"lyrPeRate":0,"pbRate":0.059434,"impliedVol":1.1183,"week52High":6.78,"changeRate":-0.084746,"longInitialMargin":0.25,"amount":299610.870027,"changeRate20Day":-0.265306,"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.35,"marketValue":112959202.86,"shortable":3,"turnoverRate":0.01147,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.78,"latestTime":"19:41 EDT","volume":158,"amount":591.05,"timestamp":1743810086353},"open":4.07,"impliedVolPercentile":0.4104},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"volumeRatio":2.131801,"changeRateMTD":-0.100625,"dividePrice":1.3138,"high":13.52,"changeRateQTD":-0.100625,"changeRateWTD":-0.098748,"week52Low":9.41,"changeRateYTD":0.14185,"changeRate5Min":0.002708,"askSize":0,"floatMarketCap":9175680000,"latestPrice":12.96,"askPrice":0,"peRate":23.803183,"eps":0.544465,"divideRate":0.101373,"bidPrice":0,"market":"US","volume":11212536,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":79276,"amount":1063915.551124,"timestamp":1743773399999},"changeRate60Day":0.197782,"changeRate5Day":-0.098748,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.05412,"preClose":14.32,"low":12.745,"lyrPeRate":29.153863,"pbRate":0.327724,"impliedVol":0.7636,"week52High":15.77,"changeRate":-0.094972,"longInitialMargin":0.25,"amount":146610589.253632,"changeRate20Day":-0.027027,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.36,"marketValue":22240359604.800003,"shortable":3,"turnoverRate":0.015837,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"open":13.28,"impliedVolPercentile":0.9801},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"19:48 EDT","volume":358,"amount":2243.63,"timestamp":1743810519325},"volumeRatio":1.737977,"changeRateMTD":-0.167336,"dividePrice":0,"high":6.825,"changeRateQTD":-0.167336,"changeRateWTD":-0.17942,"week52Low":1.3614,"changeRateYTD":0.451745,"changeRate5Min":-0.012698,"askSize":0,"floatMarketCap":87069786.76,"latestPrice":6.22,"askPrice":0,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":0,"market":"US","volume":252763,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":7.02,"latestTime":"09:27 EDT","volume":1804,"amount":12427.409632,"timestamp":1743773270073},"changeRate60Day":0.509672,"changeRate5Day":-0.17942,"roa":-0.052171,"roe":-0.054532,"lyrEps":0.156638,"shares":31635574,"amplitude":0.089031,"preClose":7.02,"low":6.2,"lyrPeRate":39.709394,"pbRate":0.046635,"impliedVol":1.4578,"week52High":9.9299,"changeRate":-0.11396,"longInitialMargin":0.25,"amount":1625384.765499,"changeRate20Day":-0.177249,"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.21999979019165,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.8,"marketValue":196773270.28,"shortable":3,"turnoverRate":0.018057,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"19:48 EDT","volume":358,"amount":2243.63,"timestamp":1743810519325},"open":6.72,"impliedVolPercentile":0},{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"17:44 EDT","volume":51,"amount":63.24,"timestamp":1743803062433},"volumeRatio":0.617038,"changeRateMTD":-0.167785,"dividePrice":0.146,"high":1.34,"changeRateQTD":-0.167785,"changeRateWTD":-0.046154,"week52Low":0.97,"changeRateYTD":0.050847,"changeRate5Min":0,"askSize":0,"floatMarketCap":178781017.6,"latestPrice":1.24,"askPrice":0,"peRate":10.88464,"eps":0.113922,"divideRate":0.117742,"bidPrice":0,"market":"US","volume":389434,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.4,"latestTime":"08:00 EDT","volume":934,"amount":1223.589969,"timestamp":1743768000375},"changeRate60Day":0.042017,"changeRate5Day":-0.046154,"roa":0.017671,"roe":0.073467,"lyrEps":0.062558,"shares":368940456,"amplitude":0.096857,"preClose":1.4,"low":1.2044,"lyrPeRate":19.821606,"pbRate":0.095361,"impliedVol":0,"week52High":1.57,"changeRate":-0.114286,"longInitialMargin":0.25,"amount":494436.700616,"changeRate20Day":-0.023622,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.16,"marketValue":457486165.44,"shortable":3,"turnoverRate":0.002701,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"17:44 EDT","volume":51,"amount":63.24,"timestamp":1743803062433},"open":1.34,"impliedVolPercentile":0},{"symbol":"TUYA","shortMargin":0.3,"floatShares":153372178,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.47,"latestTime":"19:41 EDT","volume":1298475,"amount":3207142.3207,"timestamp":1743810076014},"volumeRatio":2.757587,"changeRateMTD":-0.184818,"dividePrice":0.0608,"high":2.55,"changeRateQTD":-0.184818,"changeRateWTD":-0.22082,"week52Low":1.28,"changeRateYTD":0.379888,"changeRate5Min":-0.006036,"askSize":0,"floatMarketCap":378829279.66,"latestPrice":2.47,"askPrice":0,"peRate":283.647215,"eps":0.008708,"divideRate":0.024615,"bidPrice":0,"market":"US","volume":5496122,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.79,"latestTime":"09:29 EDT","volume":99065,"amount":248041.066991,"timestamp":1743773399999},"changeRate60Day":0.487952,"changeRate5Day":-0.22082,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.075269,"preClose":2.79,"low":2.34,"lyrPeRate":283.647221,"pbRate":1.494879,"impliedVol":0.6926,"week52High":4.6295,"changeRate":-0.114695,"longInitialMargin":0.25,"amount":13430840.984991,"changeRate20Day":-0.387097,"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.7899999618530273,"latestTime":"20250404 04:00 EDT","volume":77,"amount":218,"timestamp":1743753601562},"bidSize":0,"change":-0.32,"marketValue":1506013214.03,"shortable":3,"turnoverRate":0.035835,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.47,"latestTime":"19:41 EDT","volume":1298475,"amount":3207142.3207,"timestamp":1743810076014},"open":2.5,"impliedVolPercentile":0.3586},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220993,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59096591,"nameCN":"Futu Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":83.51,"latestTime":"19:59 EDT","volume":617443,"amount":51548301.1359,"timestamp":1743811185712},"volumeRatio":3.32119,"changeRateMTD":-0.184074,"dividePrice":0,"high":89.4,"changeRateQTD":-0.184074,"changeRateWTD":-0.194075,"week52Low":51.8,"changeRateYTD":0.044006,"changeRate5Min":0.00566,"askSize":0,"floatMarketCap":4935156314.41,"latestPrice":83.51,"askPrice":0,"peRate":16.683744,"eps":5.005471,"divideRate":0,"bidPrice":0,"market":"US","volume":8698787,"preHourTrading":{"tag":"盘前","latestPrice":89.26,"preClose":97.49,"latestTime":"09:29 EDT","volume":187252,"amount":16886437.79056,"timestamp":1743773399999},"changeRate60Day":0.049516,"changeRate5Day":-0.194075,"roa":0.042307,"roe":0.206673,"lyrEps":5.076997,"shares":137922854,"amplitude":0.098472,"preClose":97.49,"low":79.8,"lyrPeRate":16.4487,"pbRate":0.41119,"impliedVol":0.9859,"week52High":130.88,"changeRate":-0.143399,"longInitialMargin":0.25,"amount":728905549.43013,"changeRate20Day":-0.260973,"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":97.48999786376953,"latestTime":"20250404 04:00 EDT","volume":5738,"amount":555321,"timestamp":1743753601599},"bidSize":0,"change":-13.979996,"marketValue":11517937537.54,"shortable":3,"turnoverRate":0.147196,"hourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":83.51,"latestTime":"19:59 EDT","volume":617443,"amount":51548301.1359,"timestamp":1743811185712},"open":89.4,"impliedVolPercentile":0.9841},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"volumeRatio":2.590401,"changeRateMTD":-0.195618,"dividePrice":0,"high":17.405,"changeRateQTD":-0.195618,"changeRateWTD":-0.207605,"week52Low":10.57,"changeRateYTD":0.117391,"changeRate5Min":-0.000324,"askSize":0,"floatMarketCap":5181120000,"latestPrice":15.42,"askPrice":0,"peRate":32.342571,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":14108902,"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":18.87,"latestTime":"09:27 EDT","volume":12620,"amount":220143.22952,"timestamp":1743773270052},"changeRate60Day":0.13969,"changeRate5Day":-0.207605,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":439829345,"amplitude":0.110493,"preClose":18.87,"low":15.32,"lyrPeRate":31.318229,"pbRate":0.453268,"impliedVol":0.9551,"week52High":22.74,"changeRate":-0.18283,"longInitialMargin":0.25,"amount":225180000.56575,"changeRate20Day":-0.136618,"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.450001,"marketValue":6782168499.9,"shortable":3,"turnoverRate":0.041991,"hourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"open":17.28,"impliedVolPercentile":0.992}]}}}