US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

2,111.34

+31.631.52%

Number of Gainers:14

Number of Losers:2

Number of Flat:1

PE:- -

High:2,129.75

Open:2,081.35

Low:2,060.53

Close:2,079.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	20.94	+5.76%	+1.14	6.68M	138.62M	8.70B
MOGU Inc. US MOGU	2.41	+5.70%	+0.1300	293.00	688.70	19.80M
Zhihu US ZH	5.26	+4.78%	+0.2400	990.99K	5.08M	463.88M
Vipshop US VIPS	15.97	+4.65%	+0.7100	3.82M	60.23M	8.24B
Futu Holdings Limited US FUTU	108.12	+4.22%	+4.38	2.56M	272.52M	14.91B
DouYu US DOYU	7.03	+3.99%	+0.2700	259.92K	1.80M	222.40M
Kanzhun Limited US BZ	16.11	+3.60%	+0.5600	2.45M	39.15M	7.30B
Huya Inc. US HUYA	3.83	+3.23%	+0.1200	856.19K	3.27M	872.08M
Tencent Music US TME	12.65	+2.51%	+0.3100	6.03M	76.08M	21.71B
JD.com US JD	40.95	+1.76%	+0.7100	11.76M	481.68M	59.36B
Tuya Inc. US TUYA	3.27	+1.55%	+0.0500	3.09M	9.83M	1.98B
KE Holdings Inc. US BEKE	22.32	+0.95%	+0.2100	6.84M	152.66M	26.96B
PDD Holdings Inc US PDD	113.41	+0.72%	+0.8100	6.53M	732.91M	157.50B
New Oriental Education & Technology US EDU	46.03	+0.55%	+0.2500	1.04M	47.95M	7.53B
Waterdrop Inc. US WDH	1.27	0.00%	+0.0000	57.72K	72.05K	468.55M
NIO Inc. US NIO	4.22	-0.24%	-0.0100	40.78M	171.57M	8.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":2111.342,"timestamp":1741121999999,"preClose":2079.7114,"halted":0,"volume":93784786,"delay":0,"changeRate":0.015209,"change":31.630615,"pbRate":2.939063,"amount":2193523240.389024,"amplitude":0.033285,"prevYearClose":1832.008,"fiveDayClose":2136.5137,"twentyDayClose":1954.0679,"turnoverRate":0.0146,"marketCap":325248069228,"floatMarketCap":197258740674.5,"peRate":16.209302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2129.7515,"amplitude":0.033285,"preClose":2079.7114,"low":2060.5283,"pbRate":"2.939063","latestPrice":2111.342,"volume":93784786,"delay":0,"open":2081.3464,"prevYearClose":1832.008,"prevWeekClose":2128.9058,"prevMonthClose":2128.9058,"prevQuarterClose":1832.008,"fiveDayClose":2136.5137,"twentyDayClose":1954.0679,"sixtyDayClose":1904.778,"secType":"PLATE","market":"US","turnoverRate":0.0146,"peRate":16.209302,"marketCap":325248069228,"floatMarketCap":197258740674.5,"timestamp":1741121999999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":14,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.94,"latestTime":"16:19 EST","volume":53050,"amount":1106550.79895,"timestamp":1741123149113},"volumeRatio":1.005411,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":500,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":21.05,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":20.96,"market":"US","volume":6678491,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.863,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138619450.52417,"committee":-0.25,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 04:00 EST","volume":112653,"amount":2305078,"timestamp":1741078801285},"bidSize":300,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.023237,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.94,"latestTime":"16:19 EST","volume":53050,"amount":1106550.79895,"timestamp":1741123149113},"open":20.38,"impliedVolPercentile":0.644},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","volumeRatio":0.072955,"changeRateMTD":0.012648,"dividePrice":0,"high":2.41,"changeRateQTD":0.110599,"changeRateWTD":0.012648,"week52Low":1.6199,"changeRateYTD":0.110599,"changeRate5Min":0,"askSize":100,"floatMarketCap":4768946.56,"latestPrice":2.41,"askPrice":2.69,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":1.93,"market":"US","volume":293,"changeRate60Day":0.095455,"changeRate5Day":0.136792,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.030702,"preClose":2.28,"low":2.34,"lyrPeRate":0,"pbRate":0.036219,"impliedVol":0,"week52High":3.58,"changeRate":0.057018,"longInitialMargin":0.25,"amount":688.704216,"committee":0.333333,"changeRate20Day":-0.047431,"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":200,"change":0.13,"marketValue":19800586.51,"shortable":3,"turnoverRate":0.000148,"open":2.34,"impliedVolPercentile":0},{"symbol":"ZH","shortMargin":0.3,"floatShares":48856200,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:05 EST","volume":2351,"amount":12366.26,"timestamp":1741122308874},"volumeRatio":0.847988,"changeRateMTD":0.029354,"dividePrice":0,"high":5.28,"changeRateQTD":0.485876,"changeRateWTD":0.029354,"week52Low":2.55,"changeRateYTD":0.485876,"changeRate5Min":-0.003618,"askSize":100,"floatMarketCap":256983612,"latestPrice":5.26,"askPrice":5.83,"peRate":0,"eps":-0.548567,"divideRate":0,"bidPrice":4.78,"market":"US","volume":990992,"preHourTrading":{"tag":"盘前","latestPrice":4.8011,"preClose":5.02,"latestTime":"08:29 EST","volume":33,"amount":162.903292,"timestamp":1741094967459},"changeRate60Day":0.398936,"changeRate5Day":-0.025926,"roa":-0.064248,"earningTime":"Pre-Mkt","roe":-0.076868,"lyrEps":-1.1932,"shares":88190484,"amplitude":0.091633,"preClose":5.02,"low":4.82,"lyrPeRate":0,"pbRate":0.108155,"impliedVol":1.6727,"week52High":6.32,"changeRate":0.047809,"longInitialMargin":0.25,"earningDate":1742918400000,"amount":5080931.613091,"committee":0,"changeRate20Day":0.542522,"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":5.019999980926514,"latestTime":"20250304 04:00 EST","volume":1500,"amount":7304,"timestamp":1741078801283},"bidSize":100,"change":0.24,"marketValue":463881945.84,"shortable":3,"turnoverRate":0.020284,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:05 EST","volume":2351,"amount":12366.26,"timestamp":1741122308874},"open":4.91,"impliedVolPercentile":0.724},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"16:05 EST","volume":38814,"amount":619859.58,"timestamp":1741122305671},"volumeRatio":0.576435,"changeRateMTD":0.015903,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.185598,"changeRateWTD":0.015903,"week52Low":11.5,"changeRateYTD":0.185598,"changeRate5Min":0.001568,"askSize":15,"floatMarketCap":5187155045.940001,"latestPrice":15.97,"askPrice":16,"peRate":8.121977,"eps":1.96627,"divideRate":0.219386,"bidPrice":15.62,"market":"US","volume":3817674,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152237,"changeRate5Day":0.054822,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.98766,"pbRate":0.20612,"impliedVol":0.4839,"week52High":19.4,"changeRate":0.046527,"longInitialMargin":0.25,"amount":60234411.595465,"committee":0.959459,"changeRate20Day":0.149748,"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.260000228881836,"latestTime":"20250304 04:00 EST","volume":950,"amount":14345,"timestamp":1741078801125},"bidSize":725,"change":0.71,"marketValue":8238352471.75,"shortable":3,"turnoverRate":0.011754,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"16:05 EST","volume":38814,"amount":619859.58,"timestamp":1741122305671},"open":15.2,"impliedVolPercentile":0.632},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59096591,"nameCN":"Futu Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":108.6699,"preClose":108.12,"latestTime":"16:17 EST","volume":7323,"amount":792163.76748,"timestamp":1741123034106},"volumeRatio":1.013475,"changeRateMTD":-0.009799,"dividePrice":0,"high":111.36,"changeRateQTD":0.351669,"changeRateWTD":-0.009799,"week52Low":51.8,"changeRateYTD":0.351669,"changeRate5Min":-0.002951,"askSize":200,"floatMarketCap":6389523418.92,"latestPrice":108.12,"askPrice":108.67,"peRate":26.4504,"eps":4.087651,"divideRate":0,"bidPrice":107.6,"market":"US","volume":2558884,"preHourTrading":{"tag":"盘前","latestPrice":104.54,"preClose":103.74,"latestTime":"09:29 EST","volume":69179,"amount":7237349.25188,"timestamp":1741098565011},"changeRate60Day":0.225572,"changeRate5Day":0.03385,"roa":0.036984,"earningTime":"Pre-Mkt","roe":0.170924,"lyrEps":3.96832,"shares":137922854,"amplitude":0.09466,"preClose":103.74,"low":101.54,"lyrPeRate":27.245787,"pbRate":0.524652,"impliedVol":0.7767,"week52High":130.88,"changeRate":0.042221,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":272522571.159698,"committee":-0.333333,"changeRate20Day":0.163331,"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":103.73999786376953,"latestTime":"20250304 04:00 EST","volume":27842,"amount":2880525,"timestamp":1741078801289},"bidSize":100,"change":4.380005,"marketValue":14912218974.480001,"shortable":3,"turnoverRate":0.0433,"hourTrading":{"tag":"盘后","latestPrice":108.6699,"preClose":108.12,"latestTime":"16:17 EST","volume":7323,"amount":792163.76748,"timestamp":1741123034106},"open":104.25,"impliedVolPercentile":0.892},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:05 EST","volume":350,"amount":2460.5,"timestamp":1741122305121},"volumeRatio":0.828432,"changeRateMTD":-0.016783,"dividePrice":0,"high":7.1,"changeRateQTD":0.640798,"changeRateWTD":-0.016783,"week52Low":1.1587,"changeRateYTD":0.640798,"changeRate5Min":0.004286,"askSize":34,"floatMarketCap":98408456.74,"latestPrice":7.03,"askPrice":7.4,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":6.7,"market":"US","volume":259921,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"08:13 EST","volume":510,"amount":3557.59986,"timestamp":1741093985979},"changeRate60Day":0.460961,"changeRate5Day":0.032305,"roa":-0.043604,"roe":-0.035247,"lyrEps":0.156638,"shares":31635574,"amplitude":0.068047,"preClose":6.76,"low":6.64,"lyrPeRate":44.880553,"pbRate":0.05189,"impliedVol":1.4578,"week52High":7.48,"changeRate":0.039941,"longInitialMargin":0.25,"amount":1799051.559021,"committee":0.993227,"changeRate20Day":0.157545,"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":10006,"change":0.27,"marketValue":222398085.22,"shortable":3,"turnoverRate":0.018568,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:05 EST","volume":350,"amount":2460.5,"timestamp":1741122305121},"open":6.8,"impliedVolPercentile":0.3684},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":15.9623,"preClose":16.11,"latestTime":"16:17 EST","volume":55112,"amount":884294.746144,"timestamp":1741123025667},"volumeRatio":0.431457,"changeRateMTD":0.006875,"dividePrice":0,"high":16.265,"changeRateQTD":0.167391,"changeRateWTD":0.006875,"week52Low":10.57,"changeRateYTD":0.167391,"changeRate5Min":0.000311,"askSize":486,"floatMarketCap":5412960000,"latestPrice":16.11,"askPrice":16.28,"peRate":35.089325,"eps":0.459114,"divideRate":0,"bidPrice":15.7,"market":"US","volume":2452483,"changeRate60Day":0.149073,"changeRate5Day":0.013845,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.049196,"preClose":15.55,"low":15.5,"lyrPeRate":45.22283,"pbRate":0.498783,"impliedVol":0.8264,"week52High":22.74,"changeRate":0.036013,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39147258.433762,"committee":-0.959677,"changeRate20Day":0.094429,"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.550000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":10,"change":0.56,"marketValue":7299066474.719999,"shortable":3,"turnoverRate":0.007299,"hourTrading":{"tag":"盘后","latestPrice":15.9623,"preClose":16.11,"latestTime":"16:17 EST","volume":55112,"amount":884294.746144,"timestamp":1741123025667},"open":15.6,"impliedVolPercentile":0.972},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8136,"preClose":3.83,"latestTime":"16:17 EST","volume":109841,"amount":419042.843827,"timestamp":1741123025311},"volumeRatio":0.740766,"changeRateMTD":0.005249,"dividePrice":0,"high":3.87,"changeRateQTD":0.247557,"changeRateWTD":0.005249,"week52Low":2.82,"changeRateYTD":0.247557,"changeRate5Min":0.002618,"askSize":100,"floatMarketCap":296100080.58,"latestPrice":3.83,"askPrice":4.22,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":3.5,"market":"US","volume":856191,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.71,"latestTime":"09:26 EST","volume":363,"amount":1356.880024,"timestamp":1741098375941},"changeRate60Day":0.167683,"changeRate5Day":0.021333,"roa":-0.019743,"earningTime":"Pre-Mkt","roe":-0.016039,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.03504,"preClose":3.71,"low":3.74,"lyrPeRate":0,"pbRate":0.114369,"impliedVol":1.8201,"week52High":6.84,"changeRate":0.032345,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":3265194.343507,"committee":0,"changeRate20Day":0.075843,"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.12,"marketValue":872080429.2,"shortable":3,"turnoverRate":0.011075,"hourTrading":{"tag":"盘后","latestPrice":3.8136,"preClose":3.83,"latestTime":"16:17 EST","volume":109841,"amount":419042.843827,"timestamp":1741123025311},"open":3.75,"impliedVolPercentile":0.904},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.609,"preClose":12.65,"latestTime":"16:17 EST","volume":86404,"amount":1092977.76648,"timestamp":1741123025965},"volumeRatio":0.688758,"changeRateMTD":0.037736,"dividePrice":0.9715,"high":12.765,"changeRateQTD":0.114537,"changeRateWTD":0.037736,"week52Low":9.145,"changeRateYTD":0.114537,"changeRate5Min":-0.000395,"askSize":300,"floatMarketCap":8956200000,"latestPrice":12.65,"askPrice":12.94,"peRate":23.233816,"eps":0.544465,"divideRate":0.076798,"bidPrice":12.5,"market":"US","volume":6034177,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.34,"latestTime":"09:28 EST","volume":8497,"amount":105699.663565,"timestamp":1741098510188},"changeRate60Day":0.028455,"changeRate5Day":-0.004721,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.031605,"preClose":12.34,"low":12.375,"lyrPeRate":28.45651,"pbRate":0.341945,"impliedVol":0.6505,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":76084777.906093,"committee":0.454545,"changeRate20Day":0.074766,"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.34000015258789,"latestTime":"20250304 04:00 EST","volume":5639,"amount":70046,"timestamp":1741078801265},"bidSize":800,"change":0.309999,"marketValue":21708375694.5,"shortable":3,"turnoverRate":0.008523,"hourTrading":{"tag":"盘后","latestPrice":12.609,"preClose":12.65,"latestTime":"16:17 EST","volume":86404,"amount":1092977.76648,"timestamp":1741123025965},"open":12.5,"impliedVolPercentile":0.896},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":40.95,"latestTime":"16:18 EST","volume":1273532,"amount":52151117.570552,"timestamp":1741123115127},"volumeRatio":0.852112,"changeRateMTD":-0.022673,"dividePrice":5.3891,"high":41.63,"changeRateQTD":0.181136,"changeRateWTD":-0.022673,"week52Low":21.18,"changeRateYTD":0.181136,"changeRate5Min":-0.000366,"askSize":320,"floatMarketCap":52391442489.75,"latestPrice":40.95,"askPrice":41.04,"peRate":12.803384,"eps":3.198373,"divideRate":0.131602,"bidPrice":40.98,"market":"US","volume":11764261,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.24,"latestTime":"09:29 EST","volume":102565,"amount":4205281.9241,"timestamp":1741098599999},"changeRate60Day":0.103774,"changeRate5Day":0.021962,"roa":0.036317,"earningTime":"Pre-Mkt","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.032803,"preClose":40.24,"low":40.31,"lyrPeRate":18.889361,"pbRate":0.259642,"impliedVol":0.6815,"week52High":47.82,"changeRate":0.017644,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":481678418.373413,"committee":-0.032258,"changeRate20Day":0.022983,"overnightTrading":{"tag":"夜盘","latestPrice":41.290000915527344,"preClose":40.2400016784668,"latestTime":"20250304 04:00 EST","volume":49068,"amount":1995269,"timestamp":1741078801286},"bidSize":300,"change":0.709999,"marketValue":59357025000.00001,"shortable":3,"turnoverRate":0.009195,"hourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":40.95,"latestTime":"16:18 EST","volume":1273532,"amount":52151117.570552,"timestamp":1741123115127},"open":40.615,"impliedVolPercentile":0.932},{"symbol":"TUYA","shortMargin":0.3,"floatShares":250000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.2011,"preClose":3.27,"latestTime":"16:13 EST","volume":10101,"amount":33023.998289,"timestamp":1741122787318},"volumeRatio":0.580103,"changeRateMTD":-0.038235,"dividePrice":0.0608,"high":3.3,"changeRateQTD":0.826816,"changeRateWTD":-0.038235,"week52Low":1.28,"changeRateYTD":0.826816,"changeRate5Min":0.001531,"askSize":1001,"floatMarketCap":817500000,"latestPrice":3.27,"askPrice":3.3,"peRate":375.516758,"eps":0.008708,"divideRate":0.018593,"bidPrice":3.27,"market":"US","volume":3093164,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.22,"latestTime":"09:22 EST","volume":27740,"amount":86382.229622,"timestamp":1741098171888},"changeRate60Day":0.786885,"changeRate5Day":-0.073654,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":604604449,"amplitude":0.080745,"preClose":3.22,"low":3.04,"lyrPeRate":375.516766,"pbRate":1.96244,"impliedVol":1.9755,"week52High":4.6295,"changeRate":0.015528,"longInitialMargin":0.25,"amount":9832260.226394,"committee":-0.818347,"changeRate20Day":0.318548,"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.2200000286102295,"latestTime":"20250304 04:00 EST","volume":20858,"amount":64582,"timestamp":1741078801259},"bidSize":100,"change":0.05,"marketValue":1977056548.23,"shortable":3,"turnoverRate":0.012373,"hourTrading":{"tag":"盘后","latestPrice":3.2011,"preClose":3.27,"latestTime":"16:13 EST","volume":10101,"amount":33023.998289,"timestamp":1741122787318},"open":3.13,"impliedVolPercentile":0.928},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682000000,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.308,"preClose":22.32,"latestTime":"16:17 EST","volume":104991,"amount":2343367.832682,"timestamp":1741123027829},"volumeRatio":0.484305,"changeRateMTD":0.002245,"dividePrice":2.4889,"high":22.75,"changeRateQTD":0.211726,"changeRateWTD":0.002245,"week52Low":12.44,"changeRateYTD":0.211726,"changeRate5Min":-0.000224,"askSize":100,"floatMarketCap":15222240000,"latestPrice":22.32,"askPrice":22.5,"peRate":44.329956,"eps":0.503497,"divideRate":0.11151,"bidPrice":21.91,"market":"US","volume":6843774,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.11,"latestTime":"09:21 EST","volume":679557,"amount":15240789.081552,"timestamp":1741098079072},"changeRate60Day":0.157676,"changeRate5Day":0.050353,"roa":0.013851,"roe":0.058392,"lyrEps":0.706842,"shares":1207878329,"amplitude":0.042289,"preClose":22.11,"low":21.815,"lyrPeRate":31.577071,"pbRate":0.380926,"impliedVol":0.8301,"week52High":26.045,"changeRate":0.009498,"longInitialMargin":0.25,"amount":152657182.012768,"committee":0,"changeRate20Day":0.352727,"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":22.110000610351562,"latestTime":"20250304 04:00 EST","volume":6697,"amount":149912,"timestamp":1741078801245},"bidSize":100,"change":0.209999,"marketValue":26959844303.28,"shortable":3,"turnoverRate":0.010035,"hourTrading":{"tag":"盘后","latestPrice":22.308,"preClose":22.32,"latestTime":"16:17 EST","volume":104991,"amount":2343367.832682,"timestamp":1741123027829},"open":22.3,"impliedVolPercentile":0.964},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":113.43,"preClose":113.41,"latestTime":"16:19 EST","volume":62210,"amount":7053902.62865,"timestamp":1741123147023},"volumeRatio":0.782695,"changeRateMTD":-0.002463,"dividePrice":0,"high":114.04,"changeRateQTD":0.169296,"changeRateWTD":-0.002463,"week52Low":88.01,"changeRateYTD":0.169296,"changeRate5Min":-0.000705,"askSize":43,"floatMarketCap":84804839418.09,"latestPrice":113.41,"askPrice":114,"peRate":10.807391,"eps":10.493745,"divideRate":0,"bidPrice":113.69,"market":"US","volume":6531562,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.6,"latestTime":"09:29 EST","volume":143267,"amount":16071692.06,"timestamp":1741098599413},"changeRate60Day":0.151955,"changeRate5Day":-0.048334,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.035524,"preClose":112.6,"low":110.04,"lyrPeRate":18.139969,"pbRate":0.565521,"impliedVol":0.6826,"week52High":164.69,"changeRate":0.007194,"longInitialMargin":0.25,"amount":732906466.37645,"committee":-0.365079,"changeRate20Day":0.077632,"overnightTrading":{"tag":"夜盘","latestPrice":113.83999633789062,"preClose":112.5999984741211,"latestTime":"20250304 04:00 EST","volume":32024,"amount":3625864,"timestamp":1741078801282},"bidSize":20,"change":0.810005,"marketValue":157500475447.15,"shortable":3,"turnoverRate":0.008735,"hourTrading":{"tag":"盘后","latestPrice":113.43,"preClose":113.41,"latestTime":"16:19 EST","volume":62210,"amount":7053902.62865,"timestamp":1741123147023},"open":112,"impliedVolPercentile":0.948},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"16:13 EST","volume":8591,"amount":395443.73,"timestamp":1741122814715},"volumeRatio":0.464479,"changeRateMTD":-0.042637,"dividePrice":0,"high":46.78,"changeRateQTD":-0.282798,"changeRateWTD":-0.042637,"week52Low":44.46,"changeRateYTD":-0.282798,"changeRate5Min":-0.003248,"askSize":36,"floatMarketCap":5549354061.18,"latestPrice":46.03,"askPrice":46.92,"peRate":20.072659,"eps":2.293169,"divideRate":0,"bidPrice":46,"market":"US","volume":1038237,"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.78,"latestTime":"09:29 EST","volume":1401,"amount":64307.80536,"timestamp":1741098598151},"changeRate60Day":-0.278979,"changeRate5Day":-0.033186,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034076,"preClose":45.78,"low":45.22,"lyrPeRate":24.585694,"pbRate":2.034483,"impliedVol":0.6307,"week52High":98.2,"changeRate":0.005461,"longInitialMargin":0.25,"amount":47952074.345879,"committee":-0.058824,"changeRate20Day":-0.057921,"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.779998779296875,"latestTime":"20250304 04:00 EST","volume":501,"amount":22827,"timestamp":1741078801251},"bidSize":32,"change":0.25,"marketValue":7527232182.99,"shortable":3,"turnoverRate":0.008612,"hourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"16:13 EST","volume":8591,"amount":395443.73,"timestamp":1741122814715},"open":45.85,"impliedVolPercentile":0.924},{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:05 EST","volume":2,"amount":2.54,"timestamp":1741122308830},"volumeRatio":0.330851,"changeRateMTD":0,"dividePrice":0,"high":1.28,"changeRateQTD":0.076271,"changeRateWTD":0,"week52Low":0.97,"changeRateYTD":0.076271,"changeRate5Min":0.003953,"askSize":25,"floatMarketCap":183106364.8,"latestPrice":1.27,"askPrice":1.31,"peRate":11.147978,"eps":0.113922,"divideRate":0,"bidPrice":1.26,"market":"US","volume":57718,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.27,"latestTime":"08:28 EST","volume":44,"amount":53.24,"timestamp":1741094938241},"changeRate60Day":0.114035,"changeRate5Day":0.049587,"roa":0.017606,"earningTime":"Pre-Mkt","roe":0.06743,"lyrEps":0.062558,"shares":368940456,"amplitude":0.086614,"preClose":1.27,"low":1.17,"lyrPeRate":20.301161,"pbRate":0.101392,"impliedVol":0,"week52High":1.53,"changeRate":0,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":72054.853774,"committee":-0.041667,"changeRate20Day":0.076271,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":23,"change":0,"marketValue":468554379.12,"shortable":3,"turnoverRate":0.0004,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:05 EST","volume":2,"amount":2.54,"timestamp":1741122308830},"open":1.28,"impliedVolPercentile":0},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.22,"latestTime":"16:18 EST","volume":120229,"amount":510127.799672,"timestamp":1741123129592},"volumeRatio":0.45547,"changeRateMTD":-0.088553,"dividePrice":0,"high":4.3,"changeRateQTD":-0.03211,"changeRateWTD":-0.088553,"week52Low":3.61,"changeRateYTD":-0.03211,"changeRate5Min":-0.002364,"askSize":8000,"floatMarketCap":5636169147.32,"latestPrice":4.22,"askPrice":4.27,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":4.24,"market":"US","volume":40782673,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.23,"latestTime":"09:29 EST","volume":889120,"amount":3773177.66008,"timestamp":1741098595470},"changeRate60Day":-0.090517,"changeRate5Day":-0.01171,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.047281,"preClose":4.23,"low":4.1,"lyrPeRate":0,"pbRate":0.781893,"impliedVol":0.9519,"week52High":7.71,"changeRate":-0.002364,"longInitialMargin":0.25,"amount":171570265.450997,"committee":-0.9995,"changeRate20Day":-0.014019,"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.230000019073486,"latestTime":"20250304 04:00 EST","volume":126285,"amount":539501,"timestamp":1741078801289},"bidSize":2,"change":-0.01,"marketValue":8872017511.96,"shortable":3,"turnoverRate":0.030535,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.22,"latestTime":"16:18 EST","volume":120229,"amount":510127.799672,"timestamp":1741123129592},"open":4.18,"impliedVolPercentile":0.652}]}}}