US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

2,950.98

-44.9163-1.50%

Number of Gainers:5

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,996.53

Open:2,996.53

Low:2,921.08

Close:2,996.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Crown Castle US CCI	101.88	+1.36%	+1.37	562.61K	57.17M	44.36B
AT&T Inc US T	27.645	+0.53%	+0.1450	6.38M	176.03M	198.44B
Hewlett Packard Enterprise US HPE	15.075	+0.43%	+0.0650	6.82M	101.80M	19.80B
Ciena US CIEN	59.5682	+0.32%	+0.1882	211.31K	12.46M	8.47B
Verizon US VZ	44.615	+0.30%	+0.1350	4.70M	209.87M	187.82B
Cisco US CSCO	56.99	-0.37%	-0.2100	3.91M	221.31M	226.72B
Keysight US KEYS	136.35	-0.39%	-0.5400	143.40K	19.41M	23.56B
T-Mobile US US TMUS	265.51	-0.45%	-1.2000	782.65K	207.72M	303.14B
LM Ericsson Telephone US ERIC	8.025	-0.56%	-0.0450	15.27M	121.89M	26.74B
Qorvo US QRVO	57.28	-0.92%	-0.5300	283.44K	16.15M	5.35B
Dell Technologies Inc. US DELL	84.62	-1.02%	-0.8700	1.87M	157.75M	59.05B
Qualcomm US QCOM	137.1	-1.08%	-1.5000	1.51M	205.41M	150.75B
Skyworks Solutions US SWKS	56.675	-1.26%	-0.7250	682.42K	38.42M	8.70B
Analog Devices US ADI	176.98	-1.43%	-2.5600	600.15K	105.42M	87.78B
Apple US AAPL	198.5141	-1.79%	-3.6259	19.74M	3.91B	2.98T
Marvell Technology US MRVL	52.27	-1.97%	-1.0500	3.87M	198.92M	45.27B
Broadcom US AVGO	175.12	-2.14%	-3.8300	8.68M	1.51B	823.41B
Intel US INTC	19.3833	-2.35%	-0.4667	24.03M	463.05M	84.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":2951.725,"timestamp":1744817089037,"preClose":2996.6414,"halted":0,"volume":100050102,"delay":0,"changeRate":-0.014989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.91626,"latestTime":"04-16 11:24:49 EDT","open":2996.528,"high":2996.528,"low":2921.084,"amount":7727887085.104441,"amplitude":0.025176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.966436,"peRate":35.173095,"turnoverRate":0.002095,"increases":5,"decrements":13,"flats":0,"marketCap":5286458900992,"floatMarketCap":5048969693696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":2996.528,"amplitude":0.025176,"preClose":2996.6414,"low":2921.084,"pbRate":"7.966436","latestPrice":2950.9758,"volume":100037656,"delay":0,"open":2996.528,"prevYearClose":3579.9343,"prevWeekClose":2958.6194,"prevMonthClose":3185.7925,"prevQuarterClose":3185.7925,"fiveDayClose":2986.1929,"twentyDayClose":3205.9255,"sixtyDayClose":3388.573,"secType":"PLATE","market":"US","turnoverRate":0.002093,"peRate":35.173095,"marketCap":5286120231424,"floatMarketCap":5048632007168,"timestamp":1744817087386,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCI","shortMargin":0.3,"floatShares":434339904,"nameCN":"Crown Castle","postHourTrading":{"tag":"盘后","latestPrice":100.51,"preClose":100.51,"latestTime":"19:33 EDT","volume":172813,"amount":17369354.9129,"timestamp":1744760015329},"volumeRatio":0.462589,"changeRateMTD":-0.022546,"dividePrice":6.26,"high":102.2099,"changeRateQTD":-0.022546,"changeRateWTD":0.053895,"week52Low":84.2,"changeRateYTD":0.122521,"changeRate5Min":0.000737,"askSize":500,"floatMarketCap":44250549419.52,"latestPrice":101.88,"askPrice":101.9,"peRate":0,"eps":-8.993087,"divideRate":0.061445,"bidPrice":101.83,"market":"US","volume":562614,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":100.51,"latestTime":"09:27 EDT","volume":208,"amount":20899.023392,"timestamp":1744810040999},"changeRate60Day":0.123264,"changeRate5Day":0.06636,"roa":0.03994,"earningTime":"Post-Mkt","roe":-1.249359,"lyrEps":-8.993087,"shares":435431269,"amplitude":0.016116,"preClose":100.51,"low":100.5901,"lyrPeRate":0,"pbRate":-333.5469,"impliedVol":0.3226,"week52High":120.92,"changeRate":0.01363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":57172153.733002,"committee":-0.923077,"changeRate20Day":-0.02367,"overnightTrading":{"tag":"夜盘","latestPrice":100.51000213623047,"preClose":100.51000213623047,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":20,"change":1.369995,"marketValue":44361737685.72,"shortable":3,"turnoverRate":0.001295,"open":101.65,"impliedVolPercentile":0.8924},{"symbol":"T","shortMargin":0.3,"floatShares":7163256686,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.5,"latestTime":"19:59 EDT","volume":1865423,"amount":51298831.1257,"timestamp":1744761590277},"volumeRatio":0.505144,"changeRateMTD":-0.022454,"dividePrice":1.11,"high":27.78,"changeRateQTD":-0.022454,"changeRateWTD":0.031915,"week52Low":15.9401,"changeRateYTD":0.214097,"changeRate5Min":0.000724,"askSize":1827,"floatMarketCap":198028231084.47,"latestPrice":27.645,"askPrice":27.65,"peRate":18.553691,"eps":1.49,"divideRate":0.040152,"bidPrice":27.64,"market":"US","volume":6376019,"preHourTrading":{"tag":"盘前","latestPrice":27.737,"preClose":27.5,"latestTime":"09:29 EDT","volume":128012,"amount":3525743.883504,"timestamp":1744810174376},"changeRate60Day":0.229213,"changeRate5Day":0.04439,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.01,"preClose":27.5,"low":27.505,"lyrPeRate":18.520044,"pbRate":1.901285,"impliedVol":0.3399,"week52High":29.03,"changeRate":0.005273,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":176026735.512875,"committee":-0.64743,"changeRate20Day":0.029993,"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.5,"latestTime":"20250416 04:00 EDT","volume":1871,"amount":51486,"timestamp":1744790401743},"bidSize":791,"change":0.145,"marketValue":198440869035,"shortable":3,"turnoverRate":0.00089,"open":27.71,"impliedVolPercentile":0.8884},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306909601,"nameCN":"Hewlett Packard Enterprise","postHourTrading":{"tag":"盘后","latestPrice":14.8693,"preClose":15.01,"latestTime":"19:59 EDT","volume":1168159,"amount":17524963.9823,"timestamp":1744761598347},"volumeRatio":0.72649,"changeRateMTD":-0.023007,"dividePrice":0.52,"high":15.1,"changeRateQTD":-0.023007,"changeRateWTD":0.066124,"week52Low":11.965,"changeRateYTD":-0.293911,"changeRate5Min":0.00266,"askSize":1300,"floatMarketCap":19701662235.075,"latestPrice":15.075,"askPrice":15.08,"peRate":7.260326,"eps":2.076353,"divideRate":0.034494,"bidPrice":15.07,"market":"US","volume":6819000,"preHourTrading":{"tag":"盘前","latestPrice":14.6901,"preClose":15.01,"latestTime":"09:27 EDT","volume":19384,"amount":286964.244504,"timestamp":1744810043754},"changeRate60Day":-0.363924,"changeRate5Day":0.039655,"roa":0.024732,"roe":0.120598,"lyrEps":1.951107,"shares":1313578244,"amplitude":0.029314,"preClose":15.01,"low":14.66,"lyrPeRate":7.726383,"pbRate":0.785054,"impliedVol":0.51,"week52High":24.66,"changeRate":0.00433,"longInitialMargin":0.25,"amount":101802840.273857,"committee":-0.036269,"changeRate20Day":-0.077417,"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":15.010000228881836,"latestTime":"20250416 04:00 EDT","volume":5897,"amount":86767,"timestamp":1744790401755},"bidSize":748,"change":0.065,"marketValue":19802192028.3,"shortable":0,"turnoverRate":0.005218,"open":14.72,"impliedVolPercentile":0.8207},{"symbol":"CIEN","shortMargin":0.3,"floatShares":140782214,"nameCN":"Ciena","postHourTrading":{"tag":"盘后","latestPrice":59.38,"preClose":59.38,"latestTime":"17:57 EDT","volume":16306,"amount":968246.17,"timestamp":1744754250514},"volumeRatio":0.365268,"changeRateMTD":-0.014261,"dividePrice":0,"high":59.75,"changeRateQTD":-0.014261,"changeRateWTD":0.013409,"week52Low":43.3,"changeRateYTD":-0.297628,"changeRate5Min":0.003338,"askSize":100,"floatMarketCap":8386143079.9948,"latestPrice":59.5682,"askPrice":59.79,"peRate":108.69098,"eps":0.548051,"divideRate":0,"bidPrice":59.56,"market":"US","volume":211314,"preHourTrading":{"tag":"盘前","latestPrice":58.51,"preClose":59.38,"latestTime":"08:23 EDT","volume":220,"amount":12588.5408,"timestamp":1744806221545},"changeRate60Day":-0.328279,"changeRate5Day":-0.039068,"roa":0.020577,"roe":0.02763,"lyrEps":0.580147,"shares":142145676,"amplitude":0.034163,"preClose":59.38,"low":57.7214,"lyrPeRate":102.67777,"pbRate":3.031226,"impliedVol":0.5851,"week52High":101.44,"changeRate":0.003169,"longInitialMargin":0.25,"amount":12462892.543304,"committee":-0.818182,"changeRate20Day":-0.096082,"overnightTrading":{"tag":"夜盘","latestPrice":59.380001068115234,"preClose":59.380001068115234,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":10,"change":0.188198,"marketValue":8467362057.1032,"shortable":3,"turnoverRate":0.001501,"open":57.805,"impliedVolPercentile":0.8406},{"symbol":"VZ","shortMargin":0.3,"floatShares":4203785956,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":44.5025,"preClose":44.48,"latestTime":"19:58 EDT","volume":1174067,"amount":52222558.47,"timestamp":1744761492621},"volumeRatio":0.491433,"changeRateMTD":-0.016424,"dividePrice":2.685,"high":44.88,"changeRateQTD":-0.016424,"changeRateWTD":0.020238,"week52Low":37.585,"changeRateYTD":0.115654,"changeRate5Min":-0.000448,"askSize":167,"floatMarketCap":187551910426.94,"latestPrice":44.615,"askPrice":44.62,"peRate":10.77657,"eps":4.14,"divideRate":0.060182,"bidPrice":44.61,"market":"US","volume":4700592,"preHourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":44.48,"latestTime":"09:29 EDT","volume":14757,"amount":659800.81728,"timestamp":1744810199065},"changeRate60Day":0.143388,"changeRate5Day":0.040219,"roa":0.05049,"earningTime":"Pre-Mkt","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.008543,"preClose":44.48,"low":44.5,"lyrPeRate":10.749805,"pbRate":1.8926,"impliedVol":0.2665,"week52High":47.355,"changeRate":0.003035,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":209870412.201233,"committee":0.601432,"changeRate20Day":0.015362,"overnightTrading":{"tag":"夜盘","latestPrice":44.599998474121094,"preClose":44.47999954223633,"latestTime":"20250416 04:00 EDT","volume":1141,"amount":50757,"timestamp":1744790401751},"bidSize":671,"change":0.135002,"marketValue":187815942086.17,"shortable":3,"turnoverRate":0.001118,"open":44.75,"impliedVolPercentile":0.8327},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.2,"latestTime":"19:59 EDT","volume":4689549,"amount":268239191.0947,"timestamp":1744761596852},"volumeRatio":0.464411,"changeRateMTD":-0.076487,"dividePrice":1.6,"high":57.01,"changeRateQTD":-0.076487,"changeRateWTD":-0.005931,"week52Low":44.5,"changeRateYTD":-0.037331,"changeRate5Min":0.002815,"askSize":383,"floatMarketCap":226397538338.18,"latestPrice":56.99,"askPrice":57,"peRate":25.03478,"eps":2.276433,"divideRate":0.028075,"bidPrice":56.99,"market":"US","volume":3905128,"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":57.2,"latestTime":"09:29 EDT","volume":302459,"amount":17298215.770624,"timestamp":1744810141236},"changeRate60Day":-0.066197,"changeRate5Day":-0.019611,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.010839,"preClose":57.2,"low":56.39,"lyrPeRate":22.326614,"pbRate":4.979637,"impliedVol":0.3671,"week52High":66.5,"changeRate":-0.003671,"longInitialMargin":0.25,"amount":221313949.941864,"committee":0.417827,"changeRate20Day":-0.067572,"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":57.20000076293945,"latestTime":"20250416 04:00 EDT","volume":1771,"amount":100598,"timestamp":1744790401723},"bidSize":610,"change":-0.209999,"marketValue":226722885699.68,"shortable":3,"turnoverRate":0.000983,"open":56.57,"impliedVolPercentile":0.9243},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":136.89,"preClose":136.89,"latestTime":"19:07 EDT","volume":35871,"amount":4910388.3,"timestamp":1744758439312},"volumeRatio":0.347442,"changeRateMTD":-0.089604,"dividePrice":0,"high":136.35,"changeRateQTD":-0.089604,"changeRateWTD":0.02066,"week52Low":119.72,"changeRateYTD":-0.151155,"changeRate5Min":0.002868,"askSize":64,"floatMarketCap":23405894176.5,"latestPrice":136.35,"askPrice":136.36,"peRate":38.969914,"eps":3.498853,"divideRate":0,"bidPrice":136.23,"market":"US","volume":143401,"preHourTrading":{"tag":"盘前","latestPrice":137.09,"preClose":136.89,"latestTime":"09:24 EDT","volume":157,"amount":21210.88055,"timestamp":1744809851806},"changeRate60Day":-0.202492,"changeRate5Day":-0.043158,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.012419,"preClose":136.89,"low":134.65,"lyrPeRate":38.639909,"pbRate":4.542648,"impliedVol":0.4487,"week52High":186.1999,"changeRate":-0.003945,"longInitialMargin":0.25,"amount":19406540.741348,"committee":0.276836,"changeRate20Day":-0.122982,"overnightTrading":{"tag":"夜盘","latestPrice":136.88999938964844,"preClose":136.88999938964844,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":113,"change":-0.539993,"marketValue":23562713583.899998,"shortable":3,"turnoverRate":0.000835,"open":135.09,"impliedVolPercentile":0.9004},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458462890,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":266.71,"latestTime":"19:59 EDT","volume":204862,"amount":54638667.6322,"timestamp":1744761545278},"volumeRatio":0.531684,"changeRateMTD":-0.004499,"dividePrice":3.06,"high":267.27,"changeRateQTD":-0.004499,"changeRateWTD":0.026443,"week52Low":159.14,"changeRateYTD":0.202872,"changeRate5Min":0.000565,"askSize":217,"floatMarketCap":121726481923.9,"latestPrice":265.51,"askPrice":265.57,"peRate":27.485508,"eps":9.66,"divideRate":0.011525,"bidPrice":265.39,"market":"US","volume":782654,"preHourTrading":{"tag":"盘前","latestPrice":267.06,"preClose":266.71,"latestTime":"09:28 EDT","volume":2164,"amount":578966.14652,"timestamp":1744810117030},"changeRate60Day":0.209668,"changeRate5Day":0.041624,"roa":0.054607,"earningTime":"Post-Mkt","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.011736,"preClose":266.71,"low":264.14,"lyrPeRate":27.377465,"pbRate":4.909942,"impliedVol":0.3423,"week52High":276.49,"changeRate":-0.004499,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":207722982.88623,"committee":-0.895197,"changeRate20Day":0.024147,"overnightTrading":{"tag":"夜盘","latestPrice":266.55999755859375,"preClose":266.7099914550781,"latestTime":"20250416 04:00 EDT","volume":8,"amount":2132,"timestamp":1744790401725},"bidSize":12,"change":-1.199982,"marketValue":303144702205.52,"shortable":3,"turnoverRate":0.001707,"open":266.67,"impliedVolPercentile":0.8964},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932079979,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":7.9604,"preClose":8.07,"latestTime":"19:58 EDT","volume":136925,"amount":1104979.5721,"timestamp":1744761513399},"volumeRatio":1.332901,"changeRateMTD":0.034149,"dividePrice":2.85,"high":8.037,"changeRateQTD":0.034149,"changeRateWTD":0.100823,"week52Low":4.82,"changeRateYTD":-0.004342,"changeRate5Min":0.000623,"askSize":50500,"floatMarketCap":23529941831.475002,"latestPrice":8.025,"askPrice":8.03,"peRate":14806.273218,"eps":0.000542,"divideRate":0.35514,"bidPrice":8.02,"market":"US","volume":15266896,"preHourTrading":{"tag":"盘前","latestPrice":7.975,"preClose":8.07,"latestTime":"09:29 EDT","volume":27828,"amount":221558.730246,"timestamp":1744810178244},"changeRate60Day":-0.079702,"changeRate5Day":0.109959,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.014498,"preClose":8.07,"low":7.92,"lyrPeRate":14806.273063,"pbRate":0.283661,"impliedVol":0.348,"week52High":8.9,"changeRate":-0.005576,"longInitialMargin":0.25,"amount":121893259.471634,"committee":-0.460956,"changeRate20Day":-0.022533,"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":8.069999694824219,"latestTime":"20250416 04:00 EDT","volume":129,"amount":1031,"timestamp":1744790400064},"bidSize":26788,"change":-0.045,"marketValue":26744694196.350002,"shortable":3,"turnoverRate":0.005207,"open":7.98,"impliedVolPercentile":0.5936},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84321321,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.81,"latestTime":"19:59 EDT","volume":1952688,"amount":112884558.11,"timestamp":1744761545353},"volumeRatio":0.286001,"changeRateMTD":-0.208949,"dividePrice":0,"high":57.65,"changeRateQTD":-0.208949,"changeRateWTD":0.017949,"week52Low":49.46,"changeRateYTD":-0.180895,"changeRate5Min":0.00368,"askSize":1,"floatMarketCap":4829925266.88,"latestPrice":57.28,"askPrice":57.35,"peRate":202.581074,"eps":0.282751,"divideRate":0,"bidPrice":57.3,"market":"US","volume":283444,"preHourTrading":{"tag":"盘前","latestPrice":56.27,"preClose":57.81,"latestTime":"09:29 EDT","volume":928,"amount":52351.08768,"timestamp":1744810182043},"changeRate60Day":-0.345969,"changeRate5Day":-0.077765,"roa":0.027554,"earningTime":"Post-Mkt","roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.030791,"preClose":57.81,"low":55.87,"lyrPeRate":0,"pbRate":1.58257,"impliedVol":0.9276,"week52High":130.99,"changeRate":-0.009168,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":16147283.86203,"committee":0.991561,"changeRate20Day":-0.206428,"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":57.810001373291016,"latestTime":"20250416 04:00 EDT","volume":104,"amount":5864,"timestamp":1744790401760},"bidSize":236,"change":-0.530003,"marketValue":5349770536.96,"shortable":3,"turnoverRate":0.003361,"open":55.96,"impliedVolPercentile":0.9681},{"symbol":"DELL","shortMargin":0.3,"floatShares":291158450,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":85.49,"latestTime":"19:59 EDT","volume":160276,"amount":13619333.9605,"timestamp":1744761571854},"volumeRatio":0.565591,"changeRateMTD":-0.07164,"dividePrice":1.78,"high":85.29,"changeRateQTD":-0.07164,"changeRateWTD":0.032833,"week52Low":66.245,"changeRateYTD":-0.265706,"changeRate5Min":0.006183,"askSize":164,"floatMarketCap":24637828039,"latestPrice":84.62,"askPrice":84.66,"peRate":13.263323,"eps":6.38,"divideRate":0.021035,"bidPrice":84.6,"market":"US","volume":1874266,"preHourTrading":{"tag":"盘前","latestPrice":82.91,"preClose":85.49,"latestTime":"09:29 EDT","volume":38671,"amount":3193195.758045,"timestamp":1744810198067},"changeRate60Day":-0.241416,"changeRate5Day":0.005107,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.029828,"preClose":85.49,"low":82.74,"lyrPeRate":12.991529,"pbRate":-39.845675,"impliedVol":0.6175,"week52High":179.7,"changeRate":-0.010177,"longInitialMargin":0.25,"amount":157750373.711807,"committee":0.272727,"changeRate20Day":-0.142828,"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":85.48999786376953,"latestTime":"20250416 04:00 EDT","volume":3865,"amount":316557,"timestamp":1744790401768},"bidSize":14,"change":-0.869995,"marketValue":59051290273.020004,"shortable":3,"turnoverRate":0.006437,"open":82.805,"impliedVolPercentile":0.8327},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097321208,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":138.6,"latestTime":"19:59 EDT","volume":398009,"amount":55154189.2738,"timestamp":1744761599294},"volumeRatio":0.42508,"changeRateMTD":-0.10748,"dividePrice":3.35,"high":137.114,"changeRateQTD":-0.10748,"changeRateWTD":-0.01544,"week52Low":120.8019,"changeRateYTD":-0.107538,"changeRate5Min":0.005722,"askSize":100,"floatMarketCap":150442737616.8,"latestPrice":137.1,"askPrice":137.12,"peRate":14.687949,"eps":9.334183,"divideRate":0.024435,"bidPrice":136.99,"market":"US","volume":1513500,"preHourTrading":{"tag":"盘前","latestPrice":133.78,"preClose":138.6,"latestTime":"09:29 EDT","volume":16208,"amount":2190626.92512,"timestamp":1744810145701},"changeRate60Day":-0.180367,"changeRate5Day":-0.045198,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.025498,"preClose":138.6,"low":133.58,"lyrPeRate":15.086138,"pbRate":5.608275,"impliedVol":0.5565,"week52High":230.63,"changeRate":-0.010823,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":205410559.066772,"committee":0.455041,"changeRate20Day":-0.133704,"overnightTrading":{"tag":"夜盘","latestPrice":134.33999633789062,"preClose":138.60000610351562,"latestTime":"20250416 04:00 EDT","volume":6601,"amount":888064,"timestamp":1744790401765},"bidSize":267,"change":-1.5,"marketValue":150750434437.19998,"shortable":3,"turnoverRate":0.001379,"open":133.66,"impliedVolPercentile":0.9641},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.4,"latestTime":"19:57 EDT","volume":156924,"amount":9006964.67,"timestamp":1744761428448},"volumeRatio":0.394102,"changeRateMTD":-0.123085,"dividePrice":2.76,"high":56.88,"changeRateQTD":-0.123085,"changeRateWTD":0.002388,"week52Low":47.93,"changeRateYTD":-0.360904,"changeRate5Min":0.004698,"askSize":75,"floatMarketCap":8666181504.4,"latestPrice":56.675,"askPrice":56.71,"peRate":17.428674,"eps":3.251825,"divideRate":0.048699,"bidPrice":56.63,"market":"US","volume":682418,"preHourTrading":{"tag":"盘前","latestPrice":55.71,"preClose":57.4,"latestTime":"09:29 EDT","volume":5693,"amount":318279.496038,"timestamp":1744810199999},"changeRate60Day":-0.396818,"changeRate5Day":-0.059648,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.022909,"preClose":57.4,"low":55.565,"lyrPeRate":15.224276,"pbRate":1.359828,"impliedVol":0.6517,"week52High":120.86,"changeRate":-0.012631,"longInitialMargin":0.25,"amount":38424331.870117,"committee":0.793673,"changeRate20Day":-0.190935,"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":57.400001525878906,"latestTime":"20250416 04:00 EDT","volume":212,"amount":11929,"timestamp":1744790401752},"bidSize":652,"change":-0.725002,"marketValue":8703853320.225,"shortable":3,"turnoverRate":0.004463,"open":55.85,"impliedVolPercentile":0.9681},{"symbol":"ADI","shortMargin":0.3,"floatShares":494154067,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":179.54,"preClose":179.54,"latestTime":"19:59 EDT","volume":206104,"amount":37000979.8,"timestamp":1744761546072},"volumeRatio":0.308693,"changeRateMTD":-0.122428,"dividePrice":3.75,"high":176.98,"changeRateQTD":-0.122428,"changeRateWTD":-0.012168,"week52Low":158.65,"changeRateYTD":-0.166996,"changeRate5Min":0.00614,"askSize":10,"floatMarketCap":87455386777.65999,"latestPrice":176.98,"askPrice":176.97,"peRate":56.543366,"eps":3.129987,"divideRate":0.021189,"bidPrice":176.75,"market":"US","volume":600154,"preHourTrading":{"tag":"盘前","latestPrice":173.35,"preClose":179.54,"latestTime":"09:29 EDT","volume":4177,"amount":731715.41502,"timestamp":1744810199999},"changeRate60Day":-0.200813,"changeRate5Day":-0.099934,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.018436,"preClose":179.54,"low":173.67,"lyrPeRate":53.698353,"pbRate":2.502896,"impliedVol":0.5027,"week52High":247.1,"changeRate":-0.014259,"longInitialMargin":0.25,"amount":105416039.098389,"committee":0.823009,"changeRate20Day":-0.157118,"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":179.5399932861328,"latestTime":"20250416 04:00 EDT","volume":867,"amount":152541,"timestamp":1744790401763},"bidSize":103,"change":-2.559998,"marketValue":87777917961.34,"shortable":3,"turnoverRate":0.001215,"open":173.67,"impliedVolPercentile":0.9641},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997995621,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":199.81,"preClose":202.14,"latestTime":"19:59 EDT","volume":7664606,"amount":1548449014.413414,"timestamp":1744761597253},"volumeRatio":0.612732,"changeRateMTD":-0.106316,"dividePrice":0.99,"high":200.7,"changeRateQTD":-0.106316,"changeRateWTD":0.001837,"week52Low":164.075,"changeRateYTD":-0.207275,"changeRate5Min":0.006103,"askSize":25,"floatMarketCap":2977313602506.7563,"latestPrice":198.5141,"askPrice":198.55,"peRate":31.613208,"eps":6.279467,"divideRate":0.004987,"bidPrice":198.52,"market":"US","volume":19744736,"preHourTrading":{"tag":"盘前","latestPrice":198.37,"preClose":202.14,"latestTime":"09:29 EDT","volume":422717,"amount":84318019.97711,"timestamp":1744810199999},"changeRate60Day":-0.108363,"changeRate5Day":-0.001689,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.023152,"preClose":202.14,"low":196.02,"lyrPeRate":32.495064,"pbRate":44.670201,"impliedVol":0.4692,"week52High":260.1,"changeRate":-0.017938,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":3906784463.80127,"committee":-0.378109,"changeRate20Day":-0.077708,"overnightTrading":{"tag":"夜盘","latestPrice":198.32000732421875,"preClose":202.13999938964844,"latestTime":"20250416 04:00 EDT","volume":112577,"amount":22391529,"timestamp":1744790401768},"bidSize":225,"change":-3.6259,"marketValue":2982093301729.3003,"shortable":3,"turnoverRate":0.001316,"open":198.36,"impliedVolPercentile":0.9641},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862790372,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":51.66,"preClose":53.32,"latestTime":"19:59 EDT","volume":320195,"amount":16840363.7915,"timestamp":1744761569318},"volumeRatio":0.541457,"changeRateMTD":-0.151048,"dividePrice":0.24,"high":52.3323,"changeRateQTD":-0.151048,"changeRateWTD":-0.020978,"week52Low":47.085,"changeRateYTD":-0.526754,"changeRate5Min":0.006935,"askSize":180,"floatMarketCap":45098052744.44,"latestPrice":52.27,"askPrice":52.32,"peRate":0,"eps":-1.02253,"divideRate":0.004592,"bidPrice":52.27,"market":"US","volume":3866749,"preHourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":53.32,"latestTime":"09:29 EDT","volume":99255,"amount":5052424.9074,"timestamp":1744810199999},"changeRate60Day":-0.577719,"changeRate5Day":-0.142552,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.038865,"preClose":53.32,"low":50.26,"lyrPeRate":0,"pbRate":3.371643,"impliedVol":0.7413,"week52High":127.48,"changeRate":-0.019692,"longInitialMargin":0.25,"amount":198922555.799145,"committee":0.51671,"changeRate20Day":-0.251253,"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":53.31999969482422,"latestTime":"20250416 04:00 EDT","volume":16515,"amount":847479,"timestamp":1744790401768},"bidSize":295,"change":-1.049999,"marketValue":45271047000,"shortable":0,"turnoverRate":0.004482,"open":50.3,"impliedVolPercentile":0.9482},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640844542,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":172.9,"preClose":178.95,"latestTime":"19:59 EDT","volume":2868893,"amount":511245498.319405,"timestamp":1744761599273},"volumeRatio":0.732742,"changeRateMTD":0.04593,"dividePrice":2.235,"high":176.08,"changeRateQTD":0.04593,"changeRateWTD":-0.037485,"week52Low":119.756,"changeRateYTD":-0.244651,"changeRate5Min":0.008552,"askSize":101,"floatMarketCap":812704696195.04,"latestPrice":175.12,"askPrice":175.18,"peRate":83.640079,"eps":2.093733,"divideRate":0.012763,"bidPrice":175.13,"market":"US","volume":8680426,"preHourTrading":{"tag":"盘前","latestPrice":170.38,"preClose":178.95,"latestTime":"09:29 EDT","volume":157508,"amount":27058968.729,"timestamp":1744810199999},"changeRate60Day":-0.271275,"changeRate5Day":-0.054172,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.033976,"preClose":178.95,"low":170,"lyrPeRate":137.363025,"pbRate":11.798496,"impliedVol":0.5737,"week52High":251.88,"changeRate":-0.021403,"longInitialMargin":0.25,"amount":1507944277.208984,"committee":-0.724138,"changeRate20Day":-0.104566,"overnightTrading":{"tag":"夜盘","latestPrice":169.1999969482422,"preClose":178.9499969482422,"latestTime":"20250416 04:00 EDT","volume":48751,"amount":8320257,"timestamp":1744790401768},"bidSize":125,"change":-3.830002,"marketValue":823405259321.04,"shortable":3,"turnoverRate":0.00187,"open":170.43,"impliedVolPercentile":0.9084},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.85,"latestTime":"19:59 EDT","volume":5467081,"amount":108209717.815799,"timestamp":1744761598530},"volumeRatio":0.629174,"changeRateMTD":-0.146486,"dividePrice":0.375,"high":19.42,"changeRateQTD":-0.146486,"changeRateWTD":-0.01807,"week52Low":17.665,"changeRateYTD":-0.033252,"changeRate5Min":0.004316,"askSize":3904,"floatMarketCap":84376262670.7302,"latestPrice":19.3833,"askPrice":19.39,"peRate":0,"eps":-4.382242,"divideRate":0.019347,"bidPrice":19.38,"market":"US","volume":24032840,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.85,"latestTime":"09:29 EDT","volume":752355,"amount":14546324.236095,"timestamp":1744810199999},"changeRate60Day":-0.109633,"changeRate5Day":-0.099707,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.016121,"preClose":19.85,"low":19.1,"lyrPeRate":0,"pbRate":0.851442,"impliedVol":0.7609,"week52High":37.16,"changeRate":-0.023511,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":463046921.312866,"committee":-0.213451,"changeRate20Day":-0.196381,"overnightTrading":{"tag":"夜盘","latestPrice":19.34000015258789,"preClose":19.850000381469727,"latestTime":"20250416 04:00 EDT","volume":203843,"amount":3943992,"timestamp":1744790401768},"bidSize":2925,"change":-0.4667,"marketValue":84522655916.2287,"shortable":3,"turnoverRate":0.005521,"open":19.302,"impliedVolPercentile":0.9641}]}}}