US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

2,745.06

-204.6960-6.94%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:2,949.60

Open:2,949.60

Low:2,740.16

Close:2,949.76

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	53.5	-4.79%	-2.6900	5.78M	304.67M	7.60B
Cisco US CSCO	54.54	-4.83%	-2.7700	42.92M	2.39B	216.98B
Broadcom US AVGO	146.29	-5.01%	-7.7200	72.30M	10.56B	687.85B
Verizon US VZ	43.03	-5.68%	-2.5900	42.66M	1.87B	181.14B
Crown Castle US CCI	100.98	-5.68%	-6.0800	4.77M	495.17M	43.97B
Keysight US KEYS	127.02	-6.42%	-8.7100	2.11M	268.86M	21.95B
Hewlett Packard Enterprise US HPE	12.79	-6.51%	-0.8900	32.65M	411.88M	16.80B
LM Ericsson Telephone US ERIC	6.97	-6.82%	-0.5100	28.08M	198.70M	23.23B
AT&T Inc US T	26.64	-6.85%	-1.9600	61.36M	1.67B	191.23B
Skyworks Solutions US SWKS	52.78	-7.00%	-3.9750	5.97M	320.20M	8.11B
Dell Technologies Inc. US DELL	71.63	-7.25%	-5.6000	17.45M	1.26B	49.99B
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
T-Mobile US US TMUS	248.11	-7.38%	-19.7800	7.95M	2.02B	283.28B
Qorvo US QRVO	56.35	-7.76%	-4.7400	4.49M	253.73M	5.26B
Qualcomm US QCOM	127.46	-8.58%	-11.9600	19.02M	2.47B	140.89B
Analog Devices US ADI	164.6	-9.00%	-16.2800	9.63M	1.61B	81.64B
Marvell Technology US MRVL	49.43	-11.16%	-6.2100	37.31M	1.86B	42.81B
Intel US INTC	19.85	-11.50%	-2.5800	175.01M	3.58B	86.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":2745.062,"timestamp":1743796799999,"preClose":2949.758,"halted":0,"volume":695812623,"delay":0,"changeRate":-0.069394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-204.696045,"latestTime":"04-04 16:00:00 EDT","open":2949.6006,"high":2949.6006,"low":2740.156,"amount":55843450570.432396,"amplitude":0.071004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.529705,"peRate":37.666102,"turnoverRate":0.014569,"increases":0,"decrements":18,"flats":0,"marketCap":4919140326400,"floatMarketCap":4700864399360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":2949.6006,"amplitude":0.071004,"preClose":2949.758,"low":2740.156,"pbRate":"8.529705","latestPrice":2745.062,"volume":695812623,"delay":0,"open":2949.6006,"prevYearClose":3579.9343,"prevWeekClose":3149.5994,"prevMonthClose":3185.7925,"prevQuarterClose":3185.7925,"fiveDayClose":3149.5994,"twentyDayClose":3422.9062,"sixtyDayClose":3501.8557,"secType":"PLATE","market":"US","turnoverRate":0.014569,"peRate":37.666102,"marketCap":4919140326400,"floatMarketCap":4700864399360,"timestamp":1743796799999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","shortMargin":0.3,"floatShares":140823579,"nameCN":"Ciena","postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":53.5,"latestTime":"19:31 EDT","volume":2456,"amount":131465.244464,"timestamp":1743809492398},"volumeRatio":2.091107,"changeRateMTD":-0.114678,"dividePrice":0,"high":54.43,"changeRateQTD":-0.114678,"changeRateWTD":-0.130929,"week52Low":43.3,"changeRateYTD":-0.369178,"changeRate5Min":0.001685,"askSize":0,"floatMarketCap":7534061476.5,"latestPrice":53.5,"askPrice":0,"peRate":97.618652,"eps":0.548051,"divideRate":0,"bidPrice":0,"market":"US","volume":5780365,"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":56.19,"latestTime":"09:29 EDT","volume":591,"amount":31544.487297,"timestamp":1743773358101},"changeRate60Day":-0.347004,"changeRate5Day":-0.130929,"roa":0.020577,"roe":0.02763,"lyrEps":0.580147,"shares":142145676,"amplitude":0.092899,"preClose":56.19,"low":49.21,"lyrPeRate":92.218007,"pbRate":2.722435,"impliedVol":0.83,"week52High":101.44,"changeRate":-0.047873,"longInitialMargin":0.25,"amount":304665988.943119,"changeRate20Day":-0.22385,"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.5,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.689999,"marketValue":7604793666,"shortable":3,"turnoverRate":0.041047,"hourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":53.5,"latestTime":"19:31 EDT","volume":2456,"amount":131465.244464,"timestamp":1743809492398},"open":52.76,"impliedVolPercentile":0.996},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.54,"latestTime":"19:59 EDT","volume":1934643,"amount":105517717.902669,"timestamp":1743811185312},"volumeRatio":1.64757,"changeRateMTD":-0.116189,"dividePrice":1.6,"high":57.47,"changeRateQTD":-0.116189,"changeRateWTD":-0.103845,"week52Low":44.5,"changeRateYTD":-0.078716,"changeRate5Min":-0.000183,"askSize":0,"floatMarketCap":216666422645.4,"latestPrice":54.54,"askPrice":0,"peRate":23.958535,"eps":2.276433,"divideRate":0.029336,"bidPrice":0,"market":"US","volume":42924448,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":57.31,"latestTime":"09:29 EDT","volume":99593,"amount":5689039.684991,"timestamp":1743773399999},"changeRate60Day":-0.074495,"changeRate5Day":-0.103845,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.05287,"preClose":57.31,"low":54.44,"lyrPeRate":21.366793,"pbRate":4.765563,"impliedVol":0.4431,"week52High":66.5,"changeRate":-0.048334,"longInitialMargin":0.25,"amount":2387841894.806519,"changeRate20Day":-0.147013,"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.310001373291016,"latestTime":"20250404 04:00 EDT","volume":784,"amount":44700,"timestamp":1743753601584},"bidSize":0,"change":-2.77,"marketValue":216976069241.28,"shortable":3,"turnoverRate":0.010805,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.54,"latestTime":"19:59 EDT","volume":1934643,"amount":105517717.902669,"timestamp":1743811185312},"open":56.656,"impliedVolPercentile":0.988},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636311863,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":144.48,"preClose":146.29,"latestTime":"19:59 EDT","volume":939690,"amount":137213796.9132,"timestamp":1743811197059},"volumeRatio":2.403682,"changeRateMTD":-0.126262,"dividePrice":2.235,"high":152.8,"changeRateQTD":-0.126262,"changeRateWTD":-0.134993,"week52Low":119.756,"changeRateYTD":-0.369004,"changeRate5Min":0.001575,"askSize":0,"floatMarketCap":678246062438.27,"latestPrice":146.29,"askPrice":0,"peRate":69.870416,"eps":2.093733,"divideRate":0.015278,"bidPrice":0,"market":"US","volume":72302229,"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":154.01,"latestTime":"09:29 EDT","volume":644381,"amount":94556306.84475,"timestamp":1743773399999},"changeRate60Day":-0.360173,"changeRate5Day":-0.134993,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.0885,"preClose":154.01,"low":139.1701,"lyrPeRate":114.748955,"pbRate":9.85611,"impliedVol":0.7226,"week52High":251.88,"changeRate":-0.050127,"longInitialMargin":0.25,"amount":10562021172.399902,"changeRate20Day":-0.249641,"overnightTrading":{"tag":"夜盘","latestPrice":153.38999938964844,"preClose":154.00999450683594,"latestTime":"20250404 04:00 EDT","volume":50583,"amount":7760897,"timestamp":1743753601598},"bidSize":0,"change":-7.720001,"marketValue":687848077809.9299,"shortable":3,"turnoverRate":0.015595,"hourTrading":{"tag":"盘后","latestPrice":144.48,"preClose":146.29,"latestTime":"19:59 EDT","volume":939690,"amount":137213796.9132,"timestamp":1743811197059},"open":148.17,"impliedVolPercentile":0.996},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.03,"latestTime":"19:59 EDT","volume":1019967,"amount":43891811.52486,"timestamp":1743811197950},"volumeRatio":1.848064,"changeRateMTD":-0.051367,"dividePrice":2.685,"high":45.8,"changeRateQTD":-0.051367,"changeRateWTD":-0.042288,"week52Low":37.585,"changeRateYTD":0.076019,"changeRate5Min":-0.000116,"askSize":0,"floatMarketCap":180901788995.98,"latestPrice":43.03,"askPrice":0,"peRate":10.39372,"eps":4.14,"divideRate":0.062398,"bidPrice":0,"market":"US","volume":42663375,"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":45.62,"latestTime":"09:29 EDT","volume":130910,"amount":5944091.6054,"timestamp":1743773399549},"changeRate60Day":0.105601,"changeRate5Day":-0.042288,"roa":0.05049,"earningTime":"Pre-Mkt","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.065717,"preClose":45.62,"low":42.802,"lyrPeRate":10.367905,"pbRate":1.825363,"impliedVol":0.3642,"week52High":47.355,"changeRate":-0.056773,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1870064700.674057,"changeRate20Day":-0.065784,"overnightTrading":{"tag":"夜盘","latestPrice":45.529998779296875,"preClose":45.619998931884766,"latestTime":"20250404 04:00 EDT","volume":3005,"amount":136760,"timestamp":1743753601594},"bidSize":0,"change":-2.59,"marketValue":181143561312.74,"shortable":3,"turnoverRate":0.010148,"hourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.03,"latestTime":"19:59 EDT","volume":1019967,"amount":43891811.52486,"timestamp":1743811197950},"open":44.76,"impliedVolPercentile":0.992},{"symbol":"CCI","shortMargin":0.3,"floatShares":434361936,"nameCN":"Crown Castle","postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.98,"latestTime":"19:51 EDT","volume":195847,"amount":19776156.11026,"timestamp":1743810716386},"volumeRatio":1.483169,"changeRateMTD":-0.031181,"dividePrice":6.26,"high":109,"changeRateQTD":-0.031181,"changeRateWTD":-0.02529,"week52Low":84.2,"changeRateYTD":0.112605,"changeRate5Min":-0.00089,"askSize":0,"floatMarketCap":43861868297.28,"latestPrice":100.98,"askPrice":0,"peRate":0,"eps":-8.993087,"divideRate":0.061992,"bidPrice":0,"market":"US","volume":4773167,"preHourTrading":{"tag":"盘前","latestPrice":108.08,"preClose":107.06,"latestTime":"09:29 EDT","volume":4417,"amount":479239.68547,"timestamp":1743773371084},"changeRate60Day":0.154585,"changeRate5Day":-0.02529,"roa":0.03994,"earningTime":"Post-Mkt","roe":-1.249359,"lyrEps":-8.993087,"shares":435431269,"amplitude":0.076593,"preClose":107.06,"low":100.8,"lyrPeRate":0,"pbRate":-330.600373,"impliedVol":0.3148,"week52High":120.92,"changeRate":-0.056791,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":495173869.672295,"changeRate20Day":0.033255,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":107.05999755859375,"latestTime":"20250404 04:00 EDT","volume":4,"amount":420,"timestamp":1743753601422},"bidSize":0,"change":-6.079994,"marketValue":43969849543.62,"shortable":3,"turnoverRate":0.010989,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.98,"latestTime":"19:51 EDT","volume":195847,"amount":19776156.11026,"timestamp":1743810716386},"open":108.68,"impliedVolPercentile":0.8765},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171736997,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":127.02,"preClose":127.02,"latestTime":"19:32 EDT","volume":64034,"amount":8132923.76164,"timestamp":1743809543413},"volumeRatio":2.113905,"changeRateMTD":-0.1519,"dividePrice":0,"high":133.77,"changeRateQTD":-0.1519,"changeRateWTD":-0.155059,"week52Low":119.72,"changeRateYTD":-0.209239,"changeRate5Min":-0.000315,"askSize":0,"floatMarketCap":21814033358.94,"latestPrice":127.02,"askPrice":0,"peRate":36.303326,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":2107428,"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":135.73,"latestTime":"09:29 EDT","volume":1176,"amount":157225.87272,"timestamp":1743773371167},"changeRate60Day":-0.235418,"changeRate5Day":-0.155059,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.072718,"preClose":135.73,"low":123.9,"lyrPeRate":35.995902,"pbRate":4.231809,"impliedVol":0.4627,"week52High":186.1999,"changeRate":-0.064172,"longInitialMargin":0.25,"amount":268856760.665405,"changeRate20Day":-0.185195,"overnightTrading":{"tag":"夜盘","latestPrice":135.72999572753906,"preClose":135.72999572753906,"latestTime":"20250404 04:00 EDT","volume":2,"amount":271,"timestamp":1743753601527},"bidSize":0,"change":-8.709999,"marketValue":21950391488.28,"shortable":3,"turnoverRate":0.012271,"hourTrading":{"tag":"盘后","latestPrice":127.02,"preClose":127.02,"latestTime":"19:32 EDT","volume":64034,"amount":8132923.76164,"timestamp":1743809543413},"open":132.34,"impliedVolPercentile":0.9522},{"symbol":"HPE","shortMargin":0.3,"floatShares":1307081154,"nameCN":"Hewlett Packard Enterprise","postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.79,"latestTime":"19:59 EDT","volume":145415,"amount":1858689.731305,"timestamp":1743811147972},"volumeRatio":1.228883,"changeRateMTD":-0.171095,"dividePrice":0.52,"high":13.31,"changeRateQTD":-0.171095,"changeRateWTD":-0.189994,"week52Low":11.965,"changeRateYTD":-0.400937,"changeRate5Min":0.003137,"askSize":0,"floatMarketCap":16717567959.659998,"latestPrice":12.79,"askPrice":0,"peRate":6.159839,"eps":2.076353,"divideRate":0.040657,"bidPrice":0,"market":"US","volume":32654968,"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.68,"latestTime":"09:29 EDT","volume":91440,"amount":1222920.57168,"timestamp":1743773399999},"changeRate60Day":-0.425943,"changeRate5Day":-0.189994,"roa":0.024732,"roe":0.120598,"lyrEps":1.951107,"shares":1313578244,"amplitude":0.098319,"preClose":13.68,"low":11.965,"lyrPeRate":6.555253,"pbRate":0.666059,"impliedVol":0.6489,"week52High":24.66,"changeRate":-0.065058,"longInitialMargin":0.25,"amount":411878323.189453,"changeRate20Day":-0.191018,"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.680000305175781,"latestTime":"20250404 04:00 EDT","volume":9689,"amount":132916,"timestamp":1743753601587},"bidSize":0,"change":-0.89,"marketValue":16800665740.759998,"shortable":0,"turnoverRate":0.024983,"hourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.79,"latestTime":"19:59 EDT","volume":145415,"amount":1858689.731305,"timestamp":1743811147972},"open":13.31,"impliedVolPercentile":0.996},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932086978,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":6.97,"latestTime":"19:41 EDT","volume":215360,"amount":1501054.742048,"timestamp":1743810094722},"volumeRatio":1.222423,"changeRateMTD":-0.101804,"dividePrice":2.85,"high":7.22,"changeRateQTD":-0.101804,"changeRateWTD":-0.104113,"week52Low":4.77,"changeRateYTD":-0.135236,"changeRate5Min":-0.000144,"askSize":0,"floatMarketCap":20436646236.66,"latestPrice":6.97,"askPrice":0,"peRate":12859.778733,"eps":0.000542,"divideRate":0.408895,"bidPrice":0,"market":"US","volume":28080700,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.48,"latestTime":"09:29 EDT","volume":63283,"amount":457010.461402,"timestamp":1743773392092},"changeRate60Day":-0.146879,"changeRate5Day":-0.104113,"roa":0.017892,"earningTime":"Pre-Mkt","roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.034759,"preClose":7.48,"low":6.96,"lyrPeRate":12859.778598,"pbRate":0.24637,"impliedVol":0.2839,"week52High":8.9,"changeRate":-0.068182,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":198697820.715857,"changeRate20Day":-0.19515,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.480000019073486,"latestTime":"20250404 04:00 EDT","volume":100,"amount":750,"timestamp":1743753600084},"bidSize":0,"change":-0.51,"marketValue":23228725052.78,"shortable":3,"turnoverRate":0.009577,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":6.97,"latestTime":"19:41 EDT","volume":215360,"amount":1501054.742048,"timestamp":1743810094722},"open":7.17,"impliedVolPercentile":0.3944},{"symbol":"T","shortMargin":0.3,"floatShares":7163350002,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.64,"latestTime":"19:59 EDT","volume":1122624,"amount":29872603.656,"timestamp":1743811171775},"volumeRatio":1.396375,"changeRateMTD":-0.057992,"dividePrice":1.11,"high":28.43,"changeRateQTD":-0.057992,"changeRateWTD":-0.054649,"week52Low":15.9401,"changeRateYTD":0.16996,"changeRate5Min":-0.000004,"askSize":0,"floatMarketCap":190831644053.28,"latestPrice":26.64,"askPrice":0,"peRate":17.879195,"eps":1.49,"divideRate":0.041667,"bidPrice":0,"market":"US","volume":61360982,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":28.6,"latestTime":"09:29 EDT","volume":274392,"amount":7791372.364464,"timestamp":1743773370178},"changeRate60Day":0.2,"changeRate5Day":-0.054649,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.066434,"preClose":28.6,"low":26.53,"lyrPeRate":17.846771,"pbRate":1.832166,"impliedVol":0.4066,"week52High":29.03,"changeRate":-0.068532,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1668946545.518291,"changeRate20Day":-0.017699,"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.600000381469727,"latestTime":"20250404 04:00 EDT","volume":6999,"amount":199634,"timestamp":1743753601597},"bidSize":0,"change":-1.960001,"marketValue":191226795120,"shortable":3,"turnoverRate":0.008566,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.64,"latestTime":"19:59 EDT","volume":1122624,"amount":29872603.656,"timestamp":1743811171775},"open":28,"impliedVolPercentile":0.9641},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.78,"latestTime":"19:52 EDT","volume":26794,"amount":1414297.068224,"timestamp":1743810733665},"volumeRatio":1.829675,"changeRateMTD":-0.183351,"dividePrice":2.76,"high":56.17,"changeRateQTD":-0.183351,"changeRateWTD":-0.176856,"week52Low":52.04,"changeRateYTD":-0.404826,"changeRate5Min":0.001993,"askSize":0,"floatMarketCap":8070596555.84,"latestPrice":52.78,"askPrice":0,"peRate":16.230885,"eps":3.251825,"divideRate":0.052293,"bidPrice":0,"market":"US","volume":5965610,"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.755,"latestTime":"09:29 EDT","volume":6171,"amount":333708.013023,"timestamp":1743773399984},"changeRate60Day":-0.430391,"changeRate5Day":-0.176856,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.072769,"preClose":56.755,"low":52.04,"lyrPeRate":14.177984,"pbRate":1.266374,"impliedVol":0.854,"week52High":120.86,"changeRate":-0.070038,"longInitialMargin":0.25,"amount":320196283.791924,"changeRate20Day":-0.273103,"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.755001068115234,"latestTime":"20250404 04:00 EDT","volume":1761,"amount":100648,"timestamp":1743753601593},"bidSize":0,"change":-3.975002,"marketValue":8105679369.06,"shortable":3,"turnoverRate":0.039014,"hourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.78,"latestTime":"19:52 EDT","volume":26794,"amount":1414297.068224,"timestamp":1743810733665},"open":56.13,"impliedVolPercentile":0.996},{"symbol":"DELL","shortMargin":0.3,"floatShares":291153635,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":71.63,"latestTime":"19:59 EDT","volume":210065,"amount":15020897.38675,"timestamp":1743811186561},"volumeRatio":1.521486,"changeRateMTD":-0.214152,"dividePrice":1.78,"high":74.94,"changeRateQTD":-0.214152,"changeRateWTD":-0.22386,"week52Low":69.421,"changeRateYTD":-0.378428,"changeRate5Min":-0.002784,"askSize":0,"floatMarketCap":20855334875.05,"latestPrice":71.63,"askPrice":0,"peRate":11.227273,"eps":6.38,"divideRate":0.02485,"bidPrice":0,"market":"US","volume":17449146,"preHourTrading":{"tag":"盘前","latestPrice":73.87,"preClose":77.23,"latestTime":"09:29 EDT","volume":194841,"amount":14304992.4108,"timestamp":1743773378082},"changeRate60Day":-0.409335,"changeRate5Day":-0.22386,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.071462,"preClose":77.23,"low":69.421,"lyrPeRate":10.997202,"pbRate":-33.728973,"impliedVol":0.8881,"week52High":179.7,"changeRate":-0.072511,"longInitialMargin":0.25,"amount":1256127639.752197,"changeRate20Day":-0.216816,"overnightTrading":{"tag":"夜盘","latestPrice":77.25,"preClose":77.2300033569336,"latestTime":"20250404 04:00 EDT","volume":10078,"amount":777633,"timestamp":1743753601599},"bidSize":0,"change":-5.600006,"marketValue":49986338008.229996,"shortable":3,"turnoverRate":0.059931,"hourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":71.63,"latestTime":"19:59 EDT","volume":210065,"amount":15020897.38675,"timestamp":1743811186561},"open":74.66,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.5999,"preClose":188.38,"latestTime":"19:59 EDT","volume":2625063,"amount":494248384.17654,"timestamp":1743811197483},"volumeRatio":2.24156,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.5999,"preClose":188.38,"latestTime":"19:59 EDT","volume":2625063,"amount":494248384.17654,"timestamp":1743811197483},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458721837,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":247.3,"preClose":248.11,"latestTime":"19:53 EDT","volume":374933,"amount":92989277.94676,"timestamp":1743810780699},"volumeRatio":2.086983,"changeRateMTD":-0.069739,"dividePrice":3.06,"high":269.65,"changeRateQTD":-0.069739,"changeRateWTD":-0.063488,"week52Low":159.14,"changeRateYTD":0.124043,"changeRate5Min":-0.00177,"askSize":0,"floatMarketCap":113813474978.07,"latestPrice":248.11,"askPrice":0,"peRate":25.684265,"eps":9.66,"divideRate":0.012333,"bidPrice":0,"market":"US","volume":7948409,"preHourTrading":{"tag":"盘前","latestPrice":268.08,"preClose":267.89,"latestTime":"09:29 EDT","volume":90624,"amount":24314395.63776,"timestamp":1743773399999},"changeRate60Day":0.168484,"changeRate5Day":-0.063488,"roa":0.054607,"earningTime":"Post-Mkt","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.083168,"preClose":267.89,"low":247.37,"lyrPeRate":25.583304,"pbRate":4.588172,"impliedVol":0.5006,"week52High":276.49,"changeRate":-0.073836,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2020843935.092987,"changeRate20Day":-0.064583,"overnightTrading":{"tag":"夜盘","latestPrice":266.6700134277344,"preClose":267.8900146484375,"latestTime":"20250404 04:00 EDT","volume":656,"amount":175150,"timestamp":1743753601587},"bidSize":0,"change":-19.780014,"marketValue":283278340040.72003,"shortable":3,"turnoverRate":0.017327,"hourTrading":{"tag":"盘后","latestPrice":247.3,"preClose":248.11,"latestTime":"19:53 EDT","volume":374933,"amount":92989277.94676,"timestamp":1743810780699},"open":267.91,"impliedVolPercentile":0.996},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84321321,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.35,"latestTime":"19:12 EDT","volume":10126,"amount":570597.305224,"timestamp":1743808354553},"volumeRatio":2.397009,"changeRateMTD":-0.221793,"dividePrice":0,"high":58.75,"changeRateQTD":-0.221793,"changeRateWTD":-0.211888,"week52Low":53.9,"changeRateYTD":-0.194194,"changeRate5Min":0.002312,"askSize":0,"floatMarketCap":4751506438.35,"latestPrice":56.35,"askPrice":0,"peRate":199.291961,"eps":0.282751,"divideRate":0,"bidPrice":0,"market":"US","volume":4493468,"preHourTrading":{"tag":"盘前","latestPrice":59.02,"preClose":61.09,"latestTime":"09:27 EDT","volume":983,"amount":56835.73295,"timestamp":1743773260065},"changeRate60Day":-0.234687,"changeRate5Day":-0.211888,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.079391,"preClose":61.09,"low":53.9,"lyrPeRate":0,"pbRate":1.556875,"impliedVol":0.9963,"week52High":130.99,"changeRate":-0.07759,"longInitialMargin":0.25,"amount":253729122.213638,"changeRate20Day":-0.266276,"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.09000015258789,"latestTime":"20250404 04:00 EDT","volume":19,"amount":1159,"timestamp":1743753601382},"bidSize":0,"change":-4.740002,"marketValue":5262911483.2,"shortable":3,"turnoverRate":0.05329,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.35,"latestTime":"19:12 EDT","volume":10126,"amount":570597.305224,"timestamp":1743808354553},"open":58.17,"impliedVolPercentile":0.996},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103148634,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":127.0653,"preClose":127.46,"latestTime":"19:59 EDT","volume":1306474,"amount":166520922.37235,"timestamp":1743811191922},"volumeRatio":2.109299,"changeRateMTD":-0.170236,"dividePrice":3.35,"high":135.86,"changeRateQTD":-0.170236,"changeRateWTD":-0.165401,"week52Low":126.68,"changeRateYTD":-0.17029,"changeRate5Min":0.002478,"askSize":0,"floatMarketCap":140607324889.63998,"latestPrice":127.46,"askPrice":0,"peRate":13.655186,"eps":9.334183,"divideRate":0.026283,"bidPrice":0,"market":"US","volume":19018564,"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":139.42,"latestTime":"09:29 EDT","volume":121635,"amount":16198941.82275,"timestamp":1743773389596},"changeRate60Day":-0.205956,"changeRate5Day":-0.165401,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.065844,"preClose":139.42,"low":126.68,"lyrPeRate":14.025377,"pbRate":5.241563,"impliedVol":0.6743,"week52High":230.63,"changeRate":-0.085784,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2474646410.972595,"changeRate20Day":-0.209403,"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.4199981689453,"latestTime":"20250404 04:00 EDT","volume":4093,"amount":568158,"timestamp":1743753601594},"bidSize":0,"change":-11.959999,"marketValue":140893225444.69998,"shortable":3,"turnoverRate":0.01724,"hourTrading":{"tag":"盘后","latestPrice":127.0653,"preClose":127.46,"latestTime":"19:59 EDT","volume":1306474,"amount":166520922.37235,"timestamp":1743811191922},"open":134.34,"impliedVolPercentile":0.996},{"symbol":"ADI","shortMargin":0.3,"floatShares":494186255,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":164.49,"preClose":164.6,"latestTime":"19:59 EDT","volume":305466,"amount":50279697.49068,"timestamp":1743811171611},"volumeRatio":2.394555,"changeRateMTD":-0.183815,"dividePrice":3.75,"high":176.41,"changeRateQTD":-0.183815,"changeRateWTD":-0.18337,"week52Low":164.14,"changeRateYTD":-0.225266,"changeRate5Min":0.000456,"askSize":0,"floatMarketCap":81343057573,"latestPrice":164.6,"askPrice":0,"peRate":52.588078,"eps":3.129987,"divideRate":0.022783,"bidPrice":0,"market":"US","volume":9634182,"preHourTrading":{"tag":"盘前","latestPrice":175.1,"preClose":180.88,"latestTime":"09:29 EDT","volume":10264,"amount":1783296.20184,"timestamp":1743773352131},"changeRate60Day":-0.237504,"changeRate5Day":-0.18337,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.067835,"preClose":180.88,"low":164.14,"lyrPeRate":49.942078,"pbRate":2.327815,"impliedVol":0.6647,"week52High":247.1,"changeRate":-0.090004,"longInitialMargin":0.25,"amount":1614435082.725128,"changeRate20Day":-0.27123,"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":180.8800048828125,"latestTime":"20250404 04:00 EDT","volume":327,"amount":58661,"timestamp":1743753601558},"bidSize":0,"change":-16.279999,"marketValue":81637729101.8,"shortable":3,"turnoverRate":0.019495,"hourTrading":{"tag":"盘后","latestPrice":164.49,"preClose":164.6,"latestTime":"19:59 EDT","volume":305466,"amount":50279697.49068,"timestamp":1743811171611},"open":174.61,"impliedVolPercentile":0.996},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862790372,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.43,"latestTime":"19:59 EDT","volume":1178203,"amount":58224612.58445,"timestamp":1743811198318},"volumeRatio":2.174755,"changeRateMTD":-0.197174,"dividePrice":0.24,"high":52.86,"changeRateQTD":-0.197174,"changeRateWTD":-0.203256,"week52Low":47.31,"changeRateYTD":-0.552467,"changeRate5Min":0.003859,"askSize":0,"floatMarketCap":42647728087.96,"latestPrice":49.43,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004855,"bidPrice":0,"market":"US","volume":37313397,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":55.64,"latestTime":"09:29 EDT","volume":854236,"amount":47012280.2948,"timestamp":1743773399999},"changeRate60Day":-0.574723,"changeRate5Day":-0.203256,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.099748,"preClose":55.64,"low":47.31,"lyrPeRate":0,"pbRate":3.18845,"impliedVol":0.8451,"week52High":127.48,"changeRate":-0.11161,"longInitialMargin":0.25,"amount":1861743562.376221,"changeRate20Day":-0.30223,"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.63999938964844,"latestTime":"20250404 04:00 EDT","volume":12644,"amount":703353,"timestamp":1743753601596},"bidSize":0,"change":-6.209999,"marketValue":42811323000,"shortable":0,"turnoverRate":0.043247,"hourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.43,"latestTime":"19:59 EDT","volume":1178203,"amount":58224612.58445,"timestamp":1743811198318},"open":52.69,"impliedVolPercentile":0.996},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352831530,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.85,"latestTime":"19:59 EDT","volume":1790700,"amount":35454567.1146,"timestamp":1743811199000},"volumeRatio":1.785469,"changeRateMTD":-0.125936,"dividePrice":0.375,"high":22.2,"changeRateQTD":-0.125936,"changeRateWTD":-0.125936,"week52Low":18.51,"changeRateYTD":-0.009975,"changeRate5Min":-0.003264,"askSize":0,"floatMarketCap":86403705870.5,"latestPrice":19.85,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018892,"bidPrice":0,"market":"US","volume":175014739,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"changeRate60Day":-0.007996,"changeRate5Day":-0.125936,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.111458,"preClose":22.43,"low":19.7,"lyrPeRate":0,"pbRate":0.871943,"impliedVol":1.0086,"week52High":40.7798,"changeRate":-0.115025,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3577579425.792542,"changeRate20Day":-0.038275,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.43000030517578,"latestTime":"20250404 04:00 EDT","volume":586578,"amount":13267995,"timestamp":1743753601599},"bidSize":0,"change":-2.58,"marketValue":86557744034.15001,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.85,"latestTime":"19:59 EDT","volume":1790700,"amount":35454567.1146,"timestamp":1743811199000},"open":21.7,"impliedVolPercentile":0.996}]}}}