US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

3,087.85

+81.502.71%

Number of Gainers:16

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,092.72

Open:3,007.48

Low:3,005.05

Close:3,006.34

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	57.33	+6.62%	+3.56	21.40M	1.22B	49.65B
Analog Devices US ADI	195.23	+6.62%	+12.12	5.61M	1.09B	96.83B
Broadcom US AVGO	188.15	+6.35%	+11.24	27.58M	5.13B	884.67B
Qorvo US QRVO	63.51	+6.01%	+3.60	1.89M	119.75M	5.93B
Dell Technologies Inc. US DELL	94.4	+5.88%	+5.24	6.37M	593.06M	65.88B
Hewlett Packard Enterprise US HPE	16.18	+5.41%	+0.8300	18.84M	303.41M	21.25B
Skyworks Solutions US SWKS	61.5	+4.84%	+2.84	3.31M	203.12M	9.44B
Qualcomm US QCOM	147.21	+4.81%	+6.75	8.81M	1.29B	161.87B
Keysight US KEYS	143.79	+4.73%	+6.50	1.83M	258.56M	24.85B
Intel US INTC	21.49	+4.37%	+0.9000	117.09M	2.48B	93.71B
Ciena US CIEN	64.29	+2.72%	+1.70	984.72K	63.24M	9.14B
Apple US AAPL	208.37	+1.84%	+3.77	47.31M	9.80B	3.13T
AT&T Inc US T	27.53	+1.25%	+0.3400	43.64M	1.20B	197.62B
Cisco US CSCO	56.29	+1.19%	+0.6600	22.78M	1.28B	223.94B
T-Mobile US US TMUS	262.18	+1.09%	+2.83	5.05M	1.32B	299.34B
Verizon US VZ	42.81	+0.26%	+0.1100	16.60M	711.43M	180.49B
LM Ericsson Telephone US ERIC	8.23	-0.96%	-0.0800	35.70M	293.82M	27.43B
Crown Castle US CCI	100.75	-1.50%	-1.5300	3.69M	373.76M	43.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":3087.8481,"timestamp":1745524799999,"preClose":3006.3438,"halted":0,"volume":388465917,"delay":0,"changeRate":0.027111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":81.504395,"latestTime":"04-24 16:00:00 EDT","open":3007.4778,"high":3092.721,"low":3005.0537,"amount":27730281637.55151,"amplitude":0.029161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.798776,"peRate":34.376318,"turnoverRate":0.008133,"increases":16,"decrements":2,"flats":0,"marketCap":5526029091840,"floatMarketCap":5285577764864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3092.721,"amplitude":0.029161,"preClose":3006.3438,"low":3005.0537,"pbRate":"7.798776","latestPrice":3087.8481,"volume":388465917,"delay":0,"open":3007.4778,"prevYearClose":3579.9343,"prevWeekClose":2918.1304,"prevMonthClose":3185.7925,"prevQuarterClose":3185.7925,"fiveDayClose":2900.433,"twentyDayClose":3218.567,"sixtyDayClose":3420.6738,"secType":"PLATE","market":"US","turnoverRate":0.008133,"peRate":34.376318,"marketCap":5526029091840,"floatMarketCap":5285577764864,"timestamp":1745524799999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":16,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":57.33,"latestTime":"19:59 EDT","volume":2012270,"amount":115394649.8844,"timestamp":1745539193392},"volumeRatio":1.32441,"changeRateMTD":-0.068865,"dividePrice":0.24,"high":57.9657,"changeRateQTD":-0.068865,"changeRateWTD":0.108897,"week52Low":47.085,"changeRateYTD":-0.480942,"changeRate5Min":0.00394,"askSize":0,"floatMarketCap":49470837719.939995,"latestPrice":57.33,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004186,"bidPrice":0,"market":"US","volume":21404785,"preHourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":53.77,"latestTime":"09:29 EDT","volume":872905,"amount":46960146.89113,"timestamp":1745501399999},"changeRate60Day":-0.448113,"changeRate5Day":0.103986,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.065198,"preClose":53.77,"low":54.46,"lyrPeRate":0,"pbRate":3.698035,"impliedVol":0.7092,"week52High":127.48,"changeRate":0.066208,"longInitialMargin":0.25,"amount":1220319907.949352,"changeRate20Day":-0.141252,"overnightTrading":{"tag":"夜盘","latestPrice":57.90999984741211,"preClose":57.33000183105469,"latestTime":"20250425 03:27 EDT","volume":16629,"amount":967349,"timestamp":1745566034698},"bidSize":0,"change":3.560001,"marketValue":49653513000,"shortable":0,"turnoverRate":0.024805,"hourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":57.33,"latestTime":"19:59 EDT","volume":2012270,"amount":115394649.8844,"timestamp":1745539193392},"open":54.8,"impliedVolPercentile":0.9157},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":195.24,"preClose":195.23,"latestTime":"19:58 EDT","volume":221470,"amount":43241868.74,"timestamp":1745539111740},"volumeRatio":1.441821,"changeRateMTD":-0.031933,"dividePrice":3.75,"high":197.515,"changeRateQTD":-0.031933,"changeRateWTD":0.107562,"week52Low":158.65,"changeRateYTD":-0.081098,"changeRate5Min":0.000589,"askSize":0,"floatMarketCap":96474918492.68,"latestPrice":195.23,"askPrice":0,"peRate":62.374061,"eps":3.129987,"divideRate":0.019208,"bidPrice":0,"market":"US","volume":5606536,"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":183.11,"latestTime":"09:29 EDT","volume":18448,"amount":3545987.66992,"timestamp":1745501399999},"changeRate60Day":-0.068204,"changeRate5Day":0.109703,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.035307,"preClose":183.11,"low":191.05,"lyrPeRate":59.235674,"pbRate":2.760993,"impliedVol":0.4574,"week52High":247.1,"changeRate":0.06619,"longInitialMargin":0.25,"amount":1091852097.605103,"changeRate20Day":-0.072674,"overnightTrading":{"tag":"夜盘","latestPrice":195.22999572753906,"preClose":195.22999572753906,"latestTime":"20250425 03:30 EDT","volume":0,"amount":0,"timestamp":1745566216250},"bidSize":0,"change":12.119995,"marketValue":96829488776.09,"shortable":3,"turnoverRate":0.011346,"hourTrading":{"tag":"盘后","latestPrice":195.24,"preClose":195.23,"latestTime":"19:58 EDT","volume":221470,"amount":43241868.74,"timestamp":1745539111740},"open":192.725,"impliedVolPercentile":0.9317},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"volumeRatio":1.116514,"changeRateMTD":0.123753,"dividePrice":2.235,"high":188.57,"changeRateQTD":0.123753,"changeRateWTD":0.100357,"week52Low":122.331,"changeRateYTD":-0.188449,"changeRate5Min":0.001113,"askSize":0,"floatMarketCap":873179766324.4501,"latestPrice":188.15,"askPrice":0,"peRate":89.863413,"eps":2.093733,"divideRate":0.011879,"bidPrice":0,"market":"US","volume":27576900,"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":176.91,"latestTime":"09:29 EDT","volume":91471,"amount":16188930.9053,"timestamp":1745501399999},"changeRate60Day":-0.092641,"changeRate5Day":0.077544,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.05808,"preClose":176.91,"low":178.295,"lyrPeRate":147.583675,"pbRate":12.676377,"impliedVol":0.5308,"week52High":251.88,"changeRate":0.063535,"longInitialMargin":0.25,"amount":5133345509.701538,"changeRate20Day":0.049534,"overnightTrading":{"tag":"夜盘","latestPrice":189.2,"preClose":188.15,"latestTime":"20250425 03:31 EDT","volume":31359,"amount":5938932.05475,"timestamp":1745566303991},"bidSize":0,"change":11.23999,"marketValue":884671651103.55,"shortable":3,"turnoverRate":0.005942,"hourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"open":179.69,"impliedVolPercentile":0.8072},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84318398,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.51,"latestTime":"19:42 EDT","volume":150413,"amount":9552981.99,"timestamp":1745538122924},"volumeRatio":0.877508,"changeRateMTD":-0.122911,"dividePrice":0,"high":63.71,"changeRateQTD":-0.122911,"changeRateWTD":0.10203,"week52Low":49.46,"changeRateYTD":-0.091806,"changeRate5Min":0.001103,"askSize":0,"floatMarketCap":5355061456.98,"latestPrice":63.51,"askPrice":0,"peRate":224.614595,"eps":0.282751,"divideRate":0,"bidPrice":0,"market":"US","volume":1894341,"preHourTrading":{"tag":"盘前","latestPrice":61.67,"preClose":59.91,"latestTime":"09:29 EDT","volume":2201,"amount":134612.814443,"timestamp":1745501399999},"changeRate60Day":-0.259618,"changeRate5Day":0.11774,"roa":0.027554,"earningTime":"Post-Mkt","roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.04657,"preClose":59.91,"low":60.92,"lyrPeRate":0,"pbRate":1.754696,"impliedVol":0.6711,"week52High":130.99,"changeRate":0.06009,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":119748266.291302,"changeRate20Day":-0.1532,"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":63.5099983215332,"latestTime":"20250425 03:25 EDT","volume":1,"amount":65,"timestamp":1745565935640},"bidSize":0,"change":3.599998,"marketValue":5931632800.32,"shortable":3,"turnoverRate":0.022467,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.51,"latestTime":"19:42 EDT","volume":150413,"amount":9552981.99,"timestamp":1745538122924},"open":61.735,"impliedVolPercentile":0.9518},{"symbol":"DELL","shortMargin":0.3,"floatShares":291158450,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":94.4,"latestTime":"19:58 EDT","volume":76640,"amount":7242679.1588,"timestamp":1745539107561},"volumeRatio":1.041729,"changeRateMTD":0.035656,"dividePrice":1.78,"high":94.675,"changeRateQTD":0.035656,"changeRateWTD":0.113208,"week52Low":66.245,"changeRateYTD":-0.18084,"changeRate5Min":-0.000635,"askSize":0,"floatMarketCap":27485357680,"latestPrice":94.4,"askPrice":0,"peRate":14.796238,"eps":6.38,"divideRate":0.018856,"bidPrice":0,"market":"US","volume":6367156,"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.16,"latestTime":"09:28 EDT","volume":34922,"amount":3117620.34204,"timestamp":1745501338961},"changeRate60Day":-0.068023,"changeRate5Day":0.132438,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.058715,"preClose":89.16,"low":89.44,"lyrPeRate":14.493032,"pbRate":-44.450859,"impliedVol":0.5636,"week52High":179.7,"changeRate":0.058771,"longInitialMargin":0.25,"amount":593059154.469482,"changeRate20Day":-0.019323,"overnightTrading":{"tag":"夜盘","latestPrice":94.87999725341797,"preClose":94.4000015258789,"latestTime":"20250425 03:26 EDT","volume":2386,"amount":225557,"timestamp":1745565994534},"bidSize":0,"change":5.239998,"marketValue":65876173502.4,"shortable":3,"turnoverRate":0.021868,"hourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":94.4,"latestTime":"19:58 EDT","volume":76640,"amount":7242679.1588,"timestamp":1745539107561},"open":89.88,"impliedVolPercentile":0.6747},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306909601,"nameCN":"Hewlett Packard Enterprise","postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.18,"latestTime":"19:59 EDT","volume":473514,"amount":7662377.7963,"timestamp":1745539187750},"volumeRatio":0.921871,"changeRateMTD":0.048607,"dividePrice":0.52,"high":16.27,"changeRateQTD":0.048607,"changeRateWTD":0.068692,"week52Low":11.965,"changeRateYTD":-0.242155,"changeRate5Min":-0.002158,"askSize":0,"floatMarketCap":21145797344.18,"latestPrice":16.18,"askPrice":0,"peRate":7.792509,"eps":2.076353,"divideRate":0.032138,"bidPrice":0,"market":"US","volume":18837528,"preHourTrading":{"tag":"盘前","latestPrice":15.43,"preClose":15.35,"latestTime":"09:26 EDT","volume":10517,"amount":161407.564617,"timestamp":1745501199190},"changeRate60Day":-0.246039,"changeRate5Day":0.087366,"roa":0.024732,"roe":0.120598,"lyrEps":1.951107,"shares":1313578244,"amplitude":0.055375,"preClose":15.35,"low":15.42,"lyrPeRate":8.292728,"pbRate":0.842598,"impliedVol":0.5362,"week52High":24.66,"changeRate":0.054072,"longInitialMargin":0.25,"amount":303410680.647079,"changeRate20Day":0.006845,"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.18000030517578,"latestTime":"20250425 03:25 EDT","volume":89,"amount":1445,"timestamp":1745565931567},"bidSize":0,"change":0.83,"marketValue":21253695987.92,"shortable":0,"turnoverRate":0.014414,"hourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.18,"latestTime":"19:59 EDT","volume":473514,"amount":7662377.7963,"timestamp":1745539187750},"open":15.44,"impliedVolPercentile":0.8916},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"19:59 EDT","volume":90669,"amount":5577003.34,"timestamp":1745539192853},"volumeRatio":0.924135,"changeRateMTD":-0.04843,"dividePrice":2.76,"high":62,"changeRateQTD":-0.04843,"changeRateWTD":0.098607,"week52Low":47.93,"changeRateYTD":-0.306495,"changeRate5Min":0.000488,"askSize":0,"floatMarketCap":9403972872,"latestPrice":61.5,"askPrice":0,"peRate":18.912456,"eps":3.251825,"divideRate":0.044878,"bidPrice":0,"market":"US","volume":3313316,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":58.66,"latestTime":"09:29 EDT","volume":15602,"amount":935570.34154,"timestamp":1745501399999},"changeRate60Day":-0.315221,"changeRate5Day":0.100967,"roa":0.052505,"earningTime":"Post-Mkt","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.041937,"preClose":58.66,"low":59.54,"lyrPeRate":16.520387,"pbRate":1.475597,"impliedVol":0.586,"week52High":120.86,"changeRate":0.048415,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":203115848.859634,"changeRate20Day":-0.090237,"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.5,"latestTime":"20250425 03:30 EDT","volume":0,"amount":0,"timestamp":1745566216224},"bidSize":0,"change":2.84,"marketValue":9444851860.5,"shortable":3,"turnoverRate":0.021668,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"19:59 EDT","volume":90669,"amount":5577003.34,"timestamp":1745539192853},"open":60.38,"impliedVolPercentile":0.9357},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.21,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"volumeRatio":1.024898,"changeRateMTD":-0.041664,"dividePrice":3.35,"high":147.82,"changeRateQTD":-0.041664,"changeRateWTD":0.077199,"week52Low":120.8019,"changeRateYTD":-0.041726,"changeRate5Min":0.00102,"askSize":0,"floatMarketCap":161537254027.17,"latestPrice":147.21,"askPrice":0,"peRate":15.771065,"eps":9.334183,"divideRate":0.022757,"bidPrice":0,"market":"US","volume":8810602,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":140.46,"latestTime":"09:29 EDT","volume":14637,"amount":2068756.40202,"timestamp":1745501342734},"changeRate60Day":-0.141883,"changeRate5Day":0.0845,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.041506,"preClose":140.46,"low":141.99,"lyrPeRate":16.198617,"pbRate":6.021839,"impliedVol":0.4916,"week52High":230.63,"changeRate":0.048056,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1290723078.637695,"changeRate20Day":-0.070585,"overnightTrading":{"tag":"夜盘","latestPrice":147.6999969482422,"preClose":147.2100067138672,"latestTime":"20250425 03:17 EDT","volume":2017,"amount":298255,"timestamp":1745565451564},"bidSize":0,"change":6.75,"marketValue":161867041965.72,"shortable":3,"turnoverRate":0.008029,"hourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.21,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"open":142.78,"impliedVolPercentile":0.8233},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:50 EDT","volume":60480,"amount":8696408.25,"timestamp":1745538623653},"volumeRatio":2.21402,"changeRateMTD":-0.039928,"dividePrice":0,"high":144.17,"changeRateQTD":-0.039928,"changeRateWTD":0.061494,"week52Low":119.72,"changeRateYTD":-0.104837,"changeRate5Min":0.000209,"askSize":0,"floatMarketCap":24683047478.1,"latestPrice":143.79,"askPrice":0,"peRate":41.096325,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":1825449,"preHourTrading":{"tag":"盘前","latestPrice":136.72,"preClose":137.29,"latestTime":"09:02 EDT","volume":87,"amount":11854.65045,"timestamp":1745499758867},"changeRate60Day":-0.143699,"changeRate5Day":0.066771,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.05157,"preClose":137.29,"low":137.09,"lyrPeRate":40.748313,"pbRate":4.790519,"impliedVol":0.4257,"week52High":186.1999,"changeRate":0.047345,"longInitialMargin":0.25,"amount":258557040.912094,"changeRate20Day":-0.080627,"overnightTrading":{"tag":"夜盘","latestPrice":143.7899932861328,"preClose":143.7899932861328,"latestTime":"20250425 03:30 EDT","volume":0,"amount":0,"timestamp":1745566216240},"bidSize":0,"change":6.5,"marketValue":24848423808.059998,"shortable":3,"turnoverRate":0.010634,"hourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:50 EDT","volume":60480,"amount":8696408.25,"timestamp":1745538623653},"open":138.66,"impliedVolPercentile":0.8153},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.3901,"preClose":21.49,"latestTime":"19:59 EDT","volume":23287019,"amount":480108993.4198,"timestamp":1745539197933},"volumeRatio":1.367574,"changeRateMTD":-0.053721,"dividePrice":0.375,"high":21.55,"changeRateQTD":-0.053721,"changeRateWTD":0.135235,"week52Low":17.665,"changeRateYTD":0.07182,"changeRate5Min":0.001631,"askSize":0,"floatMarketCap":93546810130.06,"latestPrice":21.49,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.01745,"bidPrice":0,"market":"US","volume":117086220,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.59,"latestTime":"09:29 EDT","volume":3487314,"amount":72411065.658018,"timestamp":1745501399998},"changeRate60Day":0.085354,"changeRate5Day":0.117525,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.03254,"preClose":20.59,"low":20.88,"lyrPeRate":0,"pbRate":0.943982,"impliedVol":0.6719,"week52High":37.16,"changeRate":0.043711,"longInitialMargin":0.25,"amount":2481409246.659851,"changeRate20Day":-0.082408,"overnightTrading":{"tag":"夜盘","latestPrice":20.45,"preClose":21.49,"latestTime":"20250425 03:30 EDT","volume":523202,"amount":10650653.596552,"timestamp":1745566248513},"bidSize":0,"change":0.9,"marketValue":93709114322.11,"shortable":3,"turnoverRate":0.026898,"hourTrading":{"tag":"盘后","latestPrice":20.3901,"preClose":21.49,"latestTime":"19:59 EDT","volume":23287019,"amount":480108993.4198,"timestamp":1745539197933},"open":21.035,"impliedVolPercentile":0.7912},{"symbol":"CIEN","shortMargin":0.3,"floatShares":140792605,"nameCN":"Ciena","postHourTrading":{"tag":"盘后","latestPrice":64.9481,"preClose":64.29,"latestTime":"19:20 EDT","volume":87773,"amount":5643019.28,"timestamp":1745536822279},"volumeRatio":0.617093,"changeRateMTD":0.063876,"dividePrice":0,"high":64.98,"changeRateQTD":0.063876,"changeRateWTD":0.069006,"week52Low":44.69,"changeRateYTD":-0.241953,"changeRate5Min":0.002651,"askSize":0,"floatMarketCap":9051556575.45,"latestPrice":64.29,"askPrice":0,"peRate":117.306601,"eps":0.548051,"divideRate":0,"bidPrice":0,"market":"US","volume":984715,"preHourTrading":{"tag":"盘前","latestPrice":62.59,"preClose":62.59,"latestTime":"08:03 EDT","volume":29,"amount":1793.169963,"timestamp":1745496181032},"changeRate60Day":-0.196877,"changeRate5Day":0.092067,"roa":0.020577,"roe":0.02763,"lyrEps":0.580147,"shares":142145676,"amplitude":0.040901,"preClose":62.59,"low":62.42,"lyrPeRate":110.816741,"pbRate":3.271502,"impliedVol":0.5976,"week52High":101.44,"changeRate":0.027161,"longInitialMargin":0.25,"amount":63242876.118469,"changeRate20Day":-0.022354,"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20250425 03:30 EDT","volume":0,"amount":0,"timestamp":1745566216227},"bidSize":0,"change":1.700001,"marketValue":9138545510.04,"shortable":3,"turnoverRate":0.006994,"hourTrading":{"tag":"盘后","latestPrice":64.9481,"preClose":64.29,"latestTime":"19:20 EDT","volume":87773,"amount":5643019.28,"timestamp":1745536822279},"open":62.74,"impliedVolPercentile":0.8273},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":207.9991,"preClose":208.37,"latestTime":"19:59 EDT","volume":3715503,"amount":774217685.480034,"timestamp":1745539197625},"volumeRatio":0.894195,"changeRateMTD":-0.061946,"dividePrice":0.99,"high":208.8299,"changeRateQTD":-0.061946,"changeRateWTD":0.057823,"week52Low":166.21,"changeRateYTD":-0.167918,"changeRate5Min":-0.001342,"askSize":0,"floatMarketCap":3125129217413.63,"latestPrice":208.37,"askPrice":0,"peRate":33.182752,"eps":6.279467,"divideRate":0.004751,"bidPrice":0,"market":"US","volume":47310989,"preHourTrading":{"tag":"盘前","latestPrice":204.88,"preClose":204.6,"latestTime":"09:29 EDT","volume":265191,"amount":54071914.518,"timestamp":1745501399999},"changeRate60Day":-0.125451,"changeRate5Day":0.072579,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028787,"preClose":204.6,"low":202.94,"lyrPeRate":34.108391,"pbRate":46.888004,"impliedVol":0.4293,"week52High":260.1,"changeRate":0.018426,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":9796955388.671387,"changeRate20Day":-0.059405,"overnightTrading":{"tag":"夜盘","latestPrice":207.99,"preClose":208.37,"latestTime":"20250425 03:31 EDT","volume":73862,"amount":15355246.51924,"timestamp":1745566288060},"bidSize":0,"change":3.769989,"marketValue":3130149351010,"shortable":3,"turnoverRate":0.003154,"hourTrading":{"tag":"盘后","latestPrice":207.9991,"preClose":208.37,"latestTime":"19:59 EDT","volume":3715503,"amount":774217685.480034,"timestamp":1745539197625},"open":204.89,"impliedVolPercentile":0.9398},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.53,"latestTime":"19:59 EDT","volume":2031040,"amount":55914366.6891,"timestamp":1745539179902},"volumeRatio":1.12948,"changeRateMTD":-0.026521,"dividePrice":1.11,"high":27.83,"changeRateQTD":-0.026521,"changeRateWTD":0.013996,"week52Low":16.38,"changeRateYTD":0.209047,"changeRate5Min":-0.002728,"askSize":0,"floatMarketCap":197198409518.49002,"latestPrice":27.53,"askPrice":0,"peRate":18.47651,"eps":1.49,"divideRate":0.04032,"bidPrice":0,"market":"US","volume":43640821,"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.19,"latestTime":"09:29 EDT","volume":61324,"amount":1663166.36428,"timestamp":1745501392213},"changeRate60Day":0.128279,"changeRate5Day":0.018875,"roa":0.041232,"roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.02537,"preClose":27.19,"low":27.1402,"lyrPeRate":18.443003,"pbRate":1.893375,"impliedVol":0.2986,"week52High":29.03,"changeRate":0.012505,"longInitialMargin":0.25,"amount":1204305965.984608,"changeRate20Day":-0.00434,"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":27.530000686645508,"latestTime":"20250425 03:26 EDT","volume":1182,"amount":32587,"timestamp":1745565991478},"bidSize":0,"change":0.34,"marketValue":197615377990,"shortable":3,"turnoverRate":0.006093,"hourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.53,"latestTime":"19:59 EDT","volume":2031040,"amount":55914366.6891,"timestamp":1745539179902},"open":27.17,"impliedVolPercentile":0.7751},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.29,"latestTime":"19:59 EDT","volume":3071749,"amount":172907339.5716,"timestamp":1745539170385},"volumeRatio":1.114227,"changeRateMTD":-0.08783,"dividePrice":1.6,"high":56.565,"changeRateQTD":-0.08783,"changeRateWTD":0.009505,"week52Low":44.5,"changeRateYTD":-0.049155,"changeRate5Min":-0.000266,"askSize":0,"floatMarketCap":223616729830.78,"latestPrice":56.29,"askPrice":0,"peRate":24.727282,"eps":2.276433,"divideRate":0.028424,"bidPrice":0,"market":"US","volume":22782312,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.63,"latestTime":"09:29 EDT","volume":27388,"amount":1508689.06876,"timestamp":1745501399037},"changeRate60Day":-0.052835,"changeRate5Day":0.009505,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.025256,"preClose":55.63,"low":55.16,"lyrPeRate":22.05238,"pbRate":4.918473,"impliedVol":0.3694,"week52High":66.5,"changeRate":0.011864,"longInitialMargin":0.25,"amount":1280351264.393188,"changeRate20Day":-0.089159,"overnightTrading":{"tag":"夜盘","latestPrice":56.5099983215332,"preClose":56.290000915527344,"latestTime":"20250425 03:27 EDT","volume":40,"amount":2251,"timestamp":1745566023086},"bidSize":0,"change":0.66,"marketValue":223938080997.28,"shortable":3,"turnoverRate":0.005735,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.29,"latestTime":"19:59 EDT","volume":3071749,"amount":172907339.5716,"timestamp":1745539170385},"open":55.3,"impliedVolPercentile":0.9116},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458462890,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":247.75,"preClose":262.18,"latestTime":"19:59 EDT","volume":847926,"amount":217552183.9473,"timestamp":1745539187515},"volumeRatio":1.272377,"changeRateMTD":-0.016985,"dividePrice":3.06,"high":263.79,"changeRateQTD":-0.016985,"changeRateWTD":0.000534,"week52Low":160.62,"changeRateYTD":0.187786,"changeRate5Min":0.001624,"askSize":0,"floatMarketCap":120199800500.2,"latestPrice":262.18,"askPrice":0,"peRate":27.140787,"eps":9.66,"divideRate":0.011671,"bidPrice":0,"market":"US","volume":5047130,"preHourTrading":{"tag":"盘前","latestPrice":260.2175,"preClose":259.35,"latestTime":"09:29 EDT","volume":8081,"amount":2100413.84324,"timestamp":1745501360305},"changeRate60Day":0.185584,"changeRate5Day":0.009783,"roa":0.054607,"roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.022055,"preClose":259.35,"low":258.07,"lyrPeRate":27.0341,"pbRate":4.848362,"impliedVol":0.3642,"week52High":276.49,"changeRate":0.010912,"longInitialMargin":0.25,"amount":1318364634.827271,"changeRate20Day":-0.001257,"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":262.17999267578125,"latestTime":"20250425 03:24 EDT","volume":3073,"amount":760509,"timestamp":1745565848807},"bidSize":0,"change":2.829987,"marketValue":299342691515.36,"shortable":3,"turnoverRate":0.011009,"hourTrading":{"tag":"盘后","latestPrice":247.75,"preClose":262.18,"latestTime":"19:59 EDT","volume":847926,"amount":217552183.9473,"timestamp":1745539187515},"open":259.75,"impliedVolPercentile":0.9197},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210081579,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.81,"latestTime":"19:59 EDT","volume":703366,"amount":30108661.8028,"timestamp":1745539170582},"volumeRatio":0.665942,"changeRateMTD":-0.056217,"dividePrice":2.6975,"high":43.13,"changeRateQTD":-0.056217,"changeRateWTD":-0.027929,"week52Low":37.585,"changeRateYTD":0.070518,"changeRate5Min":-0.000817,"askSize":0,"floatMarketCap":180233592396.99002,"latestPrice":42.81,"askPrice":0,"peRate":10.192595,"eps":4.200108,"divideRate":0.063011,"bidPrice":0,"market":"US","volume":16597268,"preHourTrading":{"tag":"盘前","latestPrice":42.6912,"preClose":42.7,"latestTime":"09:29 EDT","volume":17898,"amount":763578.25746,"timestamp":1745501399202},"changeRate60Day":0.059653,"changeRate5Day":-0.018344,"roa":0.051536,"roe":0.184159,"lyrEps":4.150308,"shares":4216000000,"amplitude":0.01534,"preClose":42.7,"low":42.475,"lyrPeRate":10.314897,"pbRate":1.791932,"impliedVol":0.2423,"week52High":47.355,"changeRate":0.002576,"longInitialMargin":0.25,"amount":711427295.247253,"changeRate20Day":-0.03101,"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.810001373291016,"latestTime":"20250425 03:27 EDT","volume":2161,"amount":92285,"timestamp":1745566033615},"bidSize":0,"change":0.110001,"marketValue":180486960000,"shortable":3,"turnoverRate":0.003942,"hourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.81,"latestTime":"19:59 EDT","volume":703366,"amount":30108661.8028,"timestamp":1745539170582},"open":42.71,"impliedVolPercentile":0.6948},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932076980,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"19:49 EDT","volume":64165,"amount":528091.7355,"timestamp":1745538576565},"volumeRatio":1.156404,"changeRateMTD":0.060567,"dividePrice":2.85,"high":8.31,"changeRateQTD":0.060567,"changeRateWTD":0.007344,"week52Low":5,"changeRateYTD":0.021092,"changeRate5Min":0.001826,"askSize":0,"floatMarketCap":24130993545.4,"latestPrice":8.23,"askPrice":0,"peRate":171.776838,"eps":0.047911,"divideRate":0.346294,"bidPrice":0,"market":"US","volume":35696545,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.31,"latestTime":"09:29 EDT","volume":54151,"amount":445529.951748,"timestamp":1745501378855},"changeRate60Day":0.068831,"changeRate5Day":0.036524,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.018051,"preClose":8.31,"low":8.16,"lyrPeRate":15184.501845,"pbRate":0.318784,"impliedVol":0.256,"week52High":8.9,"changeRate":-0.009627,"longInitialMargin":0.25,"amount":293816319.544544,"changeRate20Day":0.006112,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250425 03:30 EDT","volume":0,"amount":0,"timestamp":1745566216233},"bidSize":0,"change":-0.080001,"marketValue":27427891992.02,"shortable":3,"turnoverRate":0.012174,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"19:49 EDT","volume":64165,"amount":528091.7355,"timestamp":1745538576565},"open":8.305,"impliedVolPercentile":0.2932},{"symbol":"CCI","shortMargin":0.3,"floatShares":434344018,"nameCN":"Crown Castle","postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":100.75,"latestTime":"19:50 EDT","volume":535711,"amount":53973171.275,"timestamp":1745538623655},"volumeRatio":1.59649,"changeRateMTD":-0.033388,"dividePrice":6.26,"high":102.96,"changeRateQTD":-0.033388,"changeRateWTD":-0.027416,"week52Low":84.2,"changeRateYTD":0.110071,"changeRate5Min":-0.002129,"askSize":0,"floatMarketCap":43760159813.5,"latestPrice":100.75,"askPrice":0,"peRate":0,"eps":-8.993087,"divideRate":0.062134,"bidPrice":0,"market":"US","volume":3691271,"preHourTrading":{"tag":"盘前","latestPrice":102.36,"preClose":102.28,"latestTime":"08:48 EDT","volume":252,"amount":25804.70172,"timestamp":1745498897216},"changeRate60Day":0.122563,"changeRate5Day":-0.004938,"roa":0.03994,"earningTime":"Post-Mkt","roe":-1.249359,"lyrEps":-8.993087,"shares":435433779,"amplitude":0.021901,"preClose":102.28,"low":100.72,"lyrPeRate":0,"pbRate":-329.849272,"impliedVol":0.3368,"week52High":120.92,"changeRate":-0.014959,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":373755241.669228,"changeRate20Day":-0.003363,"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":100.75,"latestTime":"20250425 03:30 EDT","volume":0,"amount":0,"timestamp":1745566216218},"bidSize":0,"change":-1.529999,"marketValue":43869953234.25,"shortable":3,"turnoverRate":0.008498,"hourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":100.75,"latestTime":"19:50 EDT","volume":535711,"amount":53973171.275,"timestamp":1745538623655},"open":102.83,"impliedVolPercentile":0.9157}]}}}