US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,032.13

-15.2963-0.75%

Number of Gainers:14

Number of Losers:17

Number of Flat:1

PE:- -

High:2,035.76

Open:2,035.76

Low:2,007.63

Close:2,047.35

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	480.33	+2.29%	+10.75	394.61K	188.70M	112.67B
Strategy US MSTR	316.9999	+2.02%	+6.28	4.62M	1.44B	84.38B
Trump Media & Technology US DJT	20.345	+1.93%	+0.3850	1.83M	36.56M	4.48B
Ford US F	9.58	+1.38%	+0.1300	40.08M	382.01M	38.10B
Steel Dynamics US STLD	119.55	+1.11%	+1.31	226.18K	26.86M	17.92B
U.S. Steel US X	41.79	+0.97%	+0.4000	1.29M	53.55M	9.46B
Bit Digital, Inc. US BTBT	1.7736	+0.77%	+0.0136	2.53M	4.45M	323.57M
General Motors US GM	44.805	+0.60%	+0.2650	2.42M	108.01M	44.58B
General Dynamics Corp US GD	278.64	+0.54%	+1.50	313.91K	86.94M	74.67B
Caterpillar US CAT	294.94	+0.51%	+1.51	720.77K	211.15M	140.96B
Tetra Tech US TTEK	30.13	+0.50%	+0.1500	178.11K	5.35M	8.08B
AECOM US ACM	94.355	+0.42%	+0.3950	104.19K	9.77M	12.52B
CleanSpark, Inc. US CLSK	7.305	+0.34%	+0.0250	6.89M	50.02M	2.05B
JPMorgan Chase US JPM	233.21	+0.03%	+0.0800	2.16M	499.93M	648.11B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	+0.0000	0.00	0.00	41.69M
Goldman Sachs US GS	507.73	-0.03%	-0.1600	695.33K	350.62M	158.43B
Geo Group Inc US GEO	30.1	-0.20%	-0.0600	255.94K	7.64M	4.19B
CoreCivic, Inc US CXW	22.04	-0.27%	-0.0600	99.01K	2.18M	2.40B
Tractor Supply US TSCO	50.8	-0.39%	-0.2000	909.20K	46.09M	27.01B
Rumble Inc. US RUM	7.15	-0.42%	-0.0300	393.25K	2.76M	2.42B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2032.0493,"timestamp":1744817087861,"preClose":2047.3456,"halted":0,"volume":132857634,"delay":0,"changeRate":-0.007471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.296265,"latestTime":"04-16 11:24:50 EDT","open":2035.7566,"high":2035.7566,"low":2007.6304,"amount":13120822150.194708,"amplitude":0.013738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.036377,"peRate":21.274913,"turnoverRate":0.005967,"increases":14,"decrements":17,"flats":1,"marketCap":3813939383870,"floatMarketCap":3451115018702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2035.7566,"amplitude":0.013738,"preClose":2047.3456,"low":2007.6304,"pbRate":"4.036377","latestPrice":2032.1293,"volume":132881996,"delay":0,"open":2035.7566,"prevYearClose":2467.212,"prevWeekClose":2029.9924,"prevMonthClose":2153.0903,"prevQuarterClose":2153.0903,"fiveDayClose":2097.885,"twentyDayClose":2148.0188,"sixtyDayClose":2601.7668,"secType":"PLATE","market":"US","turnoverRate":0.005967,"peRate":21.274913,"marketCap":3813939383870,"floatMarketCap":3451115018702,"timestamp":1744817089649,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":14,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LMT","shortMargin":0.3,"floatShares":172649048,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":469.58,"preClose":469.58,"latestTime":"19:56 EDT","volume":41466,"amount":19471543.7844,"timestamp":1744761415325},"volumeRatio":0.849047,"changeRateMTD":0.075261,"dividePrice":12.75,"high":480.46,"changeRateQTD":0.075261,"changeRateWTD":0.011434,"week52Low":418.88,"changeRateYTD":-0.011545,"changeRate5Min":-0.00025,"askSize":13,"floatMarketCap":82928517225.84,"latestPrice":480.33,"askPrice":480.61,"peRate":21.529808,"eps":22.309999,"divideRate":0.026544,"bidPrice":480.32,"market":"US","volume":394609,"preHourTrading":{"tag":"盘前","latestPrice":478.19,"preClose":469.58,"latestTime":"09:29 EDT","volume":3439,"amount":1641092.62267,"timestamp":1744810199999},"changeRate60Day":-0.051275,"changeRate5Day":0.039136,"roa":0.083057,"earningTime":"Pre-Mkt","roe":0.810449,"lyrEps":22.391941,"shares":234573049,"amplitude":0.012426,"preClose":469.58,"low":474.625,"lyrPeRate":21.45102,"pbRate":17.791327,"impliedVol":0.3291,"week52High":618.95,"changeRate":0.022893,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":188697175.485077,"committee":-0.857143,"changeRate20Day":0.020784,"overnightTrading":{"tag":"夜盘","latestPrice":471,"preClose":469.5799865722656,"latestTime":"20250416 04:00 EDT","volume":447,"amount":210657,"timestamp":1744790401745},"bidSize":10,"change":10.75,"marketValue":112672472626.17,"shortable":3,"turnoverRate":0.002286,"open":479.09,"impliedVolPercentile":0.9482},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":303.45,"preClose":310.72,"latestTime":"19:59 EDT","volume":362951,"amount":111870602.3941,"timestamp":1744761597153},"volumeRatio":0.740046,"changeRateMTD":0.099663,"dividePrice":0,"high":317.2999,"changeRateQTD":0.099663,"changeRateWTD":0.056737,"week52Low":101,"changeRateYTD":0.094537,"changeRate5Min":0.008109,"askSize":112,"floatMarketCap":77981975400,"latestPrice":316.9999,"askPrice":317,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":316.68,"market":"US","volume":4616261,"preHourTrading":{"tag":"盘前","latestPrice":305.7,"preClose":310.72,"latestTime":"09:29 EDT","volume":218032,"amount":66630173.66048,"timestamp":1744810199999},"changeRate60Day":-0.1853,"changeRate5Day":0.067843,"roa":-0.075678,"earningTime":"Post-Mkt","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.038941,"preClose":310.72,"low":305.2,"lyrPeRate":0,"pbRate":4.628542,"impliedVol":0.8842,"week52High":543,"changeRate":0.020211,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1442112441.737976,"committee":-0.76378,"changeRate20Day":0.041974,"overnightTrading":{"tag":"夜盘","latestPrice":302.5799865722656,"preClose":310.7200012207031,"latestTime":"20250416 04:00 EDT","volume":63992,"amount":19428761,"timestamp":1744790401768},"bidSize":15,"change":6.279907,"marketValue":84378243735.2491,"shortable":3,"turnoverRate":0.018765,"open":306.06,"impliedVolPercentile":0.1673},{"symbol":"DJT","shortMargin":0.3,"floatShares":95827256,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":19.6599,"preClose":19.96,"latestTime":"19:59 EDT","volume":121933,"amount":2414262.4554,"timestamp":1744761576687},"volumeRatio":0.764051,"changeRateMTD":0.041198,"dividePrice":0,"high":20.44,"changeRateQTD":0.041198,"changeRateWTD":0.077025,"week52Low":11.75,"changeRateYTD":-0.403372,"changeRate5Min":0.006182,"askSize":100,"floatMarketCap":1949605523.32,"latestPrice":20.345,"askPrice":20.36,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":20.34,"market":"US","volume":1827680,"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.96,"latestTime":"09:29 EDT","volume":31599,"amount":616653.758223,"timestamp":1744810199909},"changeRate60Day":-0.428351,"changeRate5Day":0.0037,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220412376,"amplitude":0.059619,"preClose":19.96,"low":19.25,"lyrPeRate":0,"pbRate":4.908426,"impliedVol":0.9508,"week52High":56.55,"changeRate":0.019289,"longInitialMargin":0.25,"amount":36559010.307617,"committee":0.078341,"changeRate20Day":-0.011899,"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.959999084472656,"latestTime":"20250416 04:00 EDT","volume":16505,"amount":320581,"timestamp":1744790401767},"bidSize":117,"change":0.385,"marketValue":4484289789.719999,"shortable":3,"turnoverRate":0.019073,"open":19.61,"impliedVolPercentile":0.1633},{"symbol":"F","shortMargin":0.3,"floatShares":3869140527,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.45,"latestTime":"19:59 EDT","volume":1891560,"amount":17870313.6471,"timestamp":1744761577102},"volumeRatio":0.824126,"changeRateMTD":-0.044865,"dividePrice":0.6,"high":9.61,"changeRateQTD":-0.044865,"changeRateWTD":0.026795,"week52Low":8.4406,"changeRateYTD":-0.032323,"changeRate5Min":0.002092,"askSize":9516,"floatMarketCap":37066366248.66,"latestPrice":9.58,"askPrice":9.58,"peRate":6.561644,"eps":1.46,"divideRate":0.06263,"bidPrice":9.57,"market":"US","volume":40082135,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.45,"latestTime":"09:29 EDT","volume":197708,"amount":1866343.353784,"timestamp":1744810198434},"changeRate60Day":-0.081496,"changeRate5Day":0.008421,"roa":0.011638,"earningTime":"Post-Mkt","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.016889,"preClose":9.45,"low":9.4504,"lyrPeRate":6.482267,"pbRate":0.849678,"impliedVol":0.6036,"week52High":14.85,"changeRate":0.013757,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":382010410.966067,"committee":0.249438,"changeRate20Day":-0.058014,"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.449999809265137,"latestTime":"20250416 04:00 EDT","volume":22273,"amount":209529,"timestamp":1744790401768},"bidSize":15841,"change":0.13,"marketValue":38095324781.76,"shortable":3,"turnoverRate":0.010359,"open":9.475,"impliedVolPercentile":0.9641},{"symbol":"STLD","shortMargin":0.3,"floatShares":140132586,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":118.24,"preClose":118.24,"latestTime":"19:58 EDT","volume":70340,"amount":8316965.78,"timestamp":1744761520670},"volumeRatio":0.391166,"changeRateMTD":-0.044212,"dividePrice":1.84,"high":119.64,"changeRateQTD":-0.044212,"changeRateWTD":-0.007142,"week52Low":103.17,"changeRateYTD":0.048041,"changeRate5Min":0.002348,"askSize":7,"floatMarketCap":16752850656.3,"latestPrice":119.55,"askPrice":119.61,"peRate":12.14939,"eps":9.84,"divideRate":0.015391,"bidPrice":119.45,"market":"US","volume":226183,"preHourTrading":{"tag":"盘前","latestPrice":117.43,"preClose":118.24,"latestTime":"09:29 EDT","volume":1660,"amount":195467.0418,"timestamp":1744810199999},"changeRate60Day":-0.041222,"changeRate5Day":-0.025275,"roa":0.081384,"earningTime":"Post-Mkt","roe":0.174301,"lyrEps":9.890194,"shares":149896788,"amplitude":0.02089,"preClose":118.24,"low":117.17,"lyrPeRate":12.087731,"pbRate":2.005774,"impliedVol":0.5067,"week52High":155.56,"changeRate":0.011079,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":26862408.152031,"committee":0.688889,"changeRate20Day":-0.069795,"overnightTrading":{"tag":"夜盘","latestPrice":118.23999786376953,"preClose":118.23999786376953,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":38,"change":1.310005,"marketValue":17920161005.399998,"shortable":3,"turnoverRate":0.001614,"open":117.75,"impliedVolPercentile":0.9641},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.39,"latestTime":"19:54 EDT","volume":261222,"amount":10811545.5885,"timestamp":1744761263203},"volumeRatio":0.43316,"changeRateMTD":-0.011122,"dividePrice":0.2,"high":41.91,"changeRateQTD":-0.011122,"changeRateWTD":0.043185,"week52Low":26.915,"changeRateYTD":0.229479,"changeRate5Min":0.002158,"askSize":4,"floatMarketCap":8563688290.5,"latestPrice":41.79,"askPrice":41.81,"peRate":26.73761,"eps":1.562967,"divideRate":0.004786,"bidPrice":41.77,"market":"US","volume":1287179,"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":41.39,"latestTime":"09:29 EDT","volume":4755,"amount":193230.21885,"timestamp":1744810199999},"changeRate60Day":0.142428,"changeRate5Day":-0.074214,"roa":0.008817,"roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.041073,"preClose":41.39,"low":40.21,"lyrPeRate":24.466425,"pbRate":0.833831,"impliedVol":0.7267,"week52High":46.18,"changeRate":0.009664,"longInitialMargin":0.25,"amount":53548765.641548,"committee":0.973684,"changeRate20Day":0.004085,"overnightTrading":{"tag":"夜盘","latestPrice":40.13999938964844,"preClose":41.38999938964844,"latestTime":"20250416 04:00 EDT","volume":1369,"amount":55436,"timestamp":1744790401764},"bidSize":300,"change":0.400002,"marketValue":9461482752.539999,"shortable":3,"turnoverRate":0.006281,"open":40.2401,"impliedVolPercentile":0.7131},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.76,"latestTime":"19:58 EDT","volume":76774,"amount":134177.6453,"timestamp":1744761538746},"volumeRatio":0.442497,"changeRateMTD":-0.12198,"dividePrice":0,"high":1.78,"changeRateQTD":-0.12198,"changeRateWTD":-0.041297,"week52Low":1.69,"changeRateYTD":-0.394676,"changeRate5Min":0.002034,"askSize":18675,"floatMarketCap":266040000,"latestPrice":1.7736,"askPrice":1.78,"peRate":9.334786,"eps":0.189999,"divideRate":0,"bidPrice":1.77,"market":"US","volume":2534727,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.76,"latestTime":"09:29 EDT","volume":35158,"amount":60949.427135,"timestamp":1744810199906},"changeRate60Day":-0.520649,"changeRate5Day":-0.066526,"roa":0.046409,"roe":0.091874,"lyrEps":0.201685,"shares":182435019,"amplitude":0.039773,"preClose":1.76,"low":1.71,"lyrPeRate":8.793911,"pbRate":0.712029,"impliedVol":0.9517,"week52High":5.74,"changeRate":0.007727,"longInitialMargin":0.25,"amount":4452950.216827,"committee":0.093755,"changeRate20Day":-0.267107,"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7599999904632568,"latestTime":"20250416 04:00 EDT","volume":480,"amount":854,"timestamp":1744790401749},"bidSize":22539,"change":0.0136,"marketValue":323566749.6984,"shortable":3,"turnoverRate":0.016898,"open":1.71,"impliedVolPercentile":0.0677},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.54,"latestTime":"19:58 EDT","volume":462217,"amount":20587104.8904,"timestamp":1744761515690},"volumeRatio":0.489441,"changeRateMTD":-0.04731,"dividePrice":0.48,"high":44.91,"changeRateQTD":-0.04731,"changeRateWTD":0.026931,"week52Low":38.96,"changeRateYTD":-0.158907,"changeRate5Min":0.001677,"askSize":210,"floatMarketCap":44423309610.18,"latestPrice":44.805,"askPrice":44.82,"peRate":7.033752,"eps":6.37,"divideRate":0.010713,"bidPrice":44.8,"market":"US","volume":2422068,"preHourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.54,"latestTime":"09:27 EDT","volume":7440,"amount":329410.092,"timestamp":1744810044546},"changeRate60Day":-0.168584,"changeRate5Day":-0.020442,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.014145,"preClose":44.54,"low":44.28,"lyrPeRate":6.94917,"pbRate":0.706828,"impliedVol":0.5093,"week52High":61.24,"changeRate":0.00595,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":108010175.891373,"committee":0.478936,"changeRate20Day":-0.100121,"overnightTrading":{"tag":"夜盘","latestPrice":44.40999984741211,"preClose":44.540000915527344,"latestTime":"20250416 04:00 EDT","volume":3904,"amount":171614,"timestamp":1744790401760},"bidSize":667,"change":0.264999,"marketValue":44581059726.255,"shortable":3,"turnoverRate":0.002443,"open":44.34,"impliedVolPercentile":0.9641},{"symbol":"GD","shortMargin":0.3,"floatShares":251156979,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":277.14,"preClose":277.14,"latestTime":"19:56 EDT","volume":142556,"amount":39507681.3142,"timestamp":1744761388113},"volumeRatio":0.583058,"changeRateMTD":0.022232,"dividePrice":5.68,"high":278.64,"changeRateQTD":0.022232,"changeRateWTD":0.007193,"week52Low":239.2,"changeRateYTD":0.057497,"changeRate5Min":0.000449,"askSize":108,"floatMarketCap":69982380628.56,"latestPrice":278.64,"askPrice":278.65,"peRate":20.44314,"eps":13.63,"divideRate":0.020385,"bidPrice":278.47,"market":"US","volume":313914,"preHourTrading":{"tag":"盘前","latestPrice":275.25,"preClose":277.14,"latestTime":"09:29 EDT","volume":1275,"amount":351705.88125,"timestamp":1744810199992},"changeRate60Day":0.025807,"changeRate5Day":0.026223,"roa":0.053855,"earningTime":"Pre-Mkt","roe":0.174438,"lyrEps":13.810076,"shares":267977412,"amplitude":0.011474,"preClose":277.14,"low":275.46,"lyrPeRate":20.176573,"pbRate":3.384364,"impliedVol":0.3014,"week52High":316.9,"changeRate":0.005412,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":86936685.111694,"committee":-0.815126,"changeRate20Day":0.039818,"overnightTrading":{"tag":"夜盘","latestPrice":275.9800109863281,"preClose":277.1400146484375,"latestTime":"20250416 04:00 EDT","volume":241,"amount":66226,"timestamp":1744790401719},"bidSize":11,"change":1.5,"marketValue":74669226079.68,"shortable":3,"turnoverRate":0.00125,"open":276.21,"impliedVolPercentile":0.9442},{"symbol":"CAT","shortMargin":0.3,"floatShares":476420707,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":290.2145,"preClose":293.43,"latestTime":"19:59 EDT","volume":200889,"amount":58944368.118,"timestamp":1744761580319},"volumeRatio":0.606775,"changeRateMTD":-0.1057,"dividePrice":5.53,"high":295.7309,"changeRateQTD":-0.1057,"changeRateWTD":0.005078,"week52Low":267.3,"changeRateYTD":-0.186956,"changeRate5Min":0.003061,"askSize":10,"floatMarketCap":140515523322.58,"latestPrice":294.94,"askPrice":295.14,"peRate":13.375964,"eps":22.049999,"divideRate":0.01875,"bidPrice":294.94,"market":"US","volume":720771,"preHourTrading":{"tag":"盘前","latestPrice":293.73,"preClose":293.43,"latestTime":"09:28 EDT","volume":3033,"amount":890728.92261,"timestamp":1744810112496},"changeRate60Day":-0.259614,"changeRate5Day":-0.020165,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.014419,"preClose":293.43,"low":291.5,"lyrPeRate":13.30127,"pbRate":7.232121,"impliedVol":0.4388,"week52High":418.5,"changeRate":0.005146,"longInitialMargin":0.25,"amount":211145561.996155,"committee":-0.818182,"changeRate20Day":-0.128994,"overnightTrading":{"tag":"夜盘","latestPrice":292.8399963378906,"preClose":293.42999267578125,"latestTime":"20250416 04:00 EDT","volume":1119,"amount":328332,"timestamp":1744790401767},"bidSize":84,"change":1.51001,"marketValue":140961271158.56,"shortable":3,"turnoverRate":0.001513,"open":292.575,"impliedVolPercentile":0.9602},{"symbol":"TTEK","shortMargin":0.3,"floatShares":266494102,"nameCN":"Tetra Tech","postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.98,"latestTime":"18:49 EDT","volume":50891,"amount":1525711.11,"timestamp":1744757399218},"volumeRatio":0.30173,"changeRateMTD":0.030085,"dividePrice":0.226,"high":30.43,"changeRateQTD":0.030085,"changeRateWTD":-0.001987,"week52Low":27.27,"changeRateYTD":-0.243725,"changeRate5Min":0.001329,"askSize":6,"floatMarketCap":8029467293.259999,"latestPrice":30.13,"askPrice":30.15,"peRate":31.670683,"eps":0.951353,"divideRate":0.007501,"bidPrice":30.11,"market":"US","volume":178113,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.98,"latestTime":"08:02 EDT","volume":89,"amount":2666.679944,"timestamp":1744804933388},"changeRate60Day":-0.287875,"changeRate5Day":0.008704,"roa":0.082819,"roe":0.160535,"lyrEps":1.246921,"shares":268036087,"amplitude":0.025017,"preClose":29.98,"low":29.68,"lyrPeRate":24.16352,"pbRate":4.773297,"impliedVol":0.5729,"week52High":51.2,"changeRate":0.005003,"longInitialMargin":0.25,"amount":5349852.222073,"committee":0.962264,"changeRate20Day":-0.007249,"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.979999542236328,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":312,"change":0.15,"marketValue":8075927301.309999,"shortable":3,"turnoverRate":0.000668,"open":29.92,"impliedVolPercentile":0.9602},{"symbol":"ACM","shortMargin":0.3,"floatShares":132026414,"nameCN":"AECOM","postHourTrading":{"tag":"盘后","latestPrice":93.96,"preClose":93.96,"latestTime":"19:45 EDT","volume":31359,"amount":2946517.74,"timestamp":1744760706419},"volumeRatio":0.300657,"changeRateMTD":0.017524,"dividePrice":0.92,"high":94.371,"changeRateQTD":0.017524,"changeRateWTD":0.006883,"week52Low":82.23,"changeRateYTD":-0.116692,"changeRate5Min":0.00271,"askSize":29,"floatMarketCap":12457352292.970001,"latestPrice":94.355,"askPrice":94.46,"peRate":26.934162,"eps":3.503172,"divideRate":0.00975,"bidPrice":94.29,"market":"US","volume":104185,"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.96,"latestTime":"08:17 EDT","volume":406,"amount":37762.48833,"timestamp":1744805874869},"changeRate60Day":-0.150338,"changeRate5Day":-0.006685,"roa":0.051259,"earningTime":"Post-Mkt","roe":0.266828,"lyrEps":2.967789,"shares":132689650,"amplitude":0.013633,"preClose":93.96,"low":93.09,"lyrPeRate":31.793028,"pbRate":5.680524,"impliedVol":0.384,"week52High":118.56,"changeRate":0.004204,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":9768575.001259,"committee":0.550388,"changeRate20Day":-0.018669,"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":93.95999908447266,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":0.395004,"marketValue":12519931925.75,"shortable":3,"turnoverRate":0.000789,"open":93.54,"impliedVolPercentile":0.9562},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.28,"latestTime":"19:59 EDT","volume":220512,"amount":1590303.2205,"timestamp":1744761558758},"volumeRatio":0.990683,"changeRateMTD":0.087054,"dividePrice":0,"high":7.41,"changeRateQTD":0.087054,"changeRateWTD":-0.026,"week52Low":6.452,"changeRateYTD":-0.20684,"changeRate5Min":0.010373,"askSize":2650,"floatMarketCap":2004675158.265,"latestPrice":7.305,"askPrice":7.32,"peRate":26.742471,"eps":0.273161,"divideRate":0,"bidPrice":7.31,"market":"US","volume":6885045,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.28,"latestTime":"09:29 EDT","volume":204573,"amount":1461105.985779,"timestamp":1744810199919},"changeRate60Day":-0.333485,"changeRate5Day":-0.042595,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.052198,"preClose":7.28,"low":7.03,"lyrPeRate":0,"pbRate":1.014699,"impliedVol":1.1124,"week52High":21.39,"changeRate":0.003434,"longInitialMargin":0.25,"amount":50023944.963226,"committee":-0.366906,"changeRate20Day":-0.088015,"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.28000020980835,"latestTime":"20250416 04:00 EDT","volume":21322,"amount":152054,"timestamp":1744790401767},"bidSize":1320,"change":0.025,"marketValue":2051299561.83,"shortable":3,"turnoverRate":0.025089,"open":7.095,"impliedVolPercentile":0.4382},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764352705,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":232.25,"preClose":233.13,"latestTime":"19:59 EDT","volume":1735812,"amount":404667194.8433,"timestamp":1744761576905},"volumeRatio":0.419478,"changeRateMTD":-0.049287,"dividePrice":5.05,"high":233.58,"changeRateQTD":-0.049287,"changeRateWTD":-0.012659,"week52Low":179.2,"changeRateYTD":-0.027116,"changeRate5Min":0.002946,"askSize":22,"floatMarketCap":644674694333.05,"latestPrice":233.21,"askPrice":233.27,"peRate":11.438464,"eps":20.388227,"divideRate":0.021654,"bidPrice":233.15,"market":"US","volume":2155559,"preHourTrading":{"tag":"盘前","latestPrice":232.3,"preClose":233.13,"latestTime":"09:29 EDT","volume":15588,"amount":3627649.18044,"timestamp":1744810199898},"changeRate60Day":-0.113371,"changeRate5Day":-0.004822,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779100000,"amplitude":0.013769,"preClose":233.13,"low":230.37,"lyrPeRate":11.785578,"pbRate":1.955832,"impliedVol":0.3593,"week52High":280.25,"changeRate":0.000343,"longInitialMargin":0.25,"amount":499928553.912766,"committee":0.74269,"changeRate20Day":-0.024675,"overnightTrading":{"tag":"夜盘","latestPrice":231.49000549316406,"preClose":233.1300048828125,"latestTime":"20250416 04:00 EDT","volume":831,"amount":191989,"timestamp":1744790401759},"bidSize":149,"change":0.080002,"marketValue":648113911000,"shortable":3,"turnoverRate":0.00078,"open":231.5,"impliedVolPercentile":0.9522},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.65,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.29397,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.6838},{"symbol":"GS","shortMargin":0.3,"floatShares":312039033,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":504.99,"preClose":507.89,"latestTime":"19:59 EDT","volume":200482,"amount":101809710.6949,"timestamp":1744761570512},"volumeRatio":0.511233,"changeRateMTD":-0.070585,"dividePrice":8.75,"high":507.73,"changeRateQTD":-0.070585,"changeRateWTD":0.026879,"week52Low":395.18,"changeRateYTD":-0.113321,"changeRate5Min":0.003597,"askSize":2,"floatMarketCap":158431578225.09,"latestPrice":507.73,"askPrice":507.75,"peRate":11.814355,"eps":42.975685,"divideRate":0.017234,"bidPrice":507.45,"market":"US","volume":695328,"preHourTrading":{"tag":"盘前","latestPrice":504.01,"preClose":507.89,"latestTime":"09:29 EDT","volume":21366,"amount":10840936.19004,"timestamp":1744810163420},"changeRate60Day":-0.200098,"changeRate5Day":-0.017683,"roa":0.008591,"roe":0.122548,"lyrEps":41.069794,"shares":312039033,"amplitude":0.01522,"preClose":507.89,"low":500,"lyrPeRate":12.362613,"pbRate":1.277674,"impliedVol":0.4152,"week52High":672.19,"changeRate":-0.000315,"longInitialMargin":0.25,"amount":350618910.583008,"committee":-0.333333,"changeRate20Day":-0.089012,"overnightTrading":{"tag":"夜盘","latestPrice":505.0899963378906,"preClose":507.8900146484375,"latestTime":"20250416 04:00 EDT","volume":792,"amount":397973,"timestamp":1744790401760},"bidSize":1,"change":-0.160004,"marketValue":158431578225.09,"shortable":3,"turnoverRate":0.002228,"open":504,"impliedVolPercentile":0.9562},{"symbol":"GEO","shortMargin":0.3,"floatShares":125260179,"nameCN":"Geo Group Inc","postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":30.16,"latestTime":"19:31 EDT","volume":366801,"amount":11056781.51,"timestamp":1744759899457},"volumeRatio":0.294037,"changeRateMTD":0.030469,"dividePrice":0,"high":30.14,"changeRateQTD":0.030469,"changeRateWTD":0.037573,"week52Low":11.75,"changeRateYTD":0.075768,"changeRate5Min":0.001331,"askSize":56,"floatMarketCap":3770331387.9,"latestPrice":30.1,"askPrice":30.12,"peRate":136.818183,"eps":0.22,"divideRate":0,"bidPrice":30.05,"market":"US","volume":255937,"preHourTrading":{"tag":"盘前","latestPrice":29.46,"preClose":30.16,"latestTime":"09:19 EDT","volume":34,"amount":1020.209984,"timestamp":1744809569857},"changeRate60Day":-0.136794,"changeRate5Day":0.062853,"roa":0.053222,"roe":0.024313,"lyrEps":0.227379,"shares":139178395,"amplitude":0.02122,"preClose":30.16,"low":29.5,"lyrPeRate":132.3781,"pbRate":3.13818,"impliedVol":0.6947,"week52High":36.46,"changeRate":-0.001989,"longInitialMargin":0.25,"amount":7636975.106001,"committee":0.62069,"changeRate20Day":0.068513,"overnightTrading":{"tag":"夜盘","latestPrice":29.559999465942383,"preClose":30.15999984741211,"latestTime":"20250416 04:00 EDT","volume":101,"amount":3010,"timestamp":1744790401738},"bidSize":47,"change":-0.059999,"marketValue":4189269689.5,"shortable":3,"turnoverRate":0.002043,"open":29.59,"impliedVolPercentile":0.6096},{"symbol":"CXW","shortMargin":0.3,"floatShares":99951694,"nameCN":"CoreCivic, Inc","postHourTrading":{"tag":"盘后","latestPrice":22.3973,"preClose":22.1,"latestTime":"19:12 EDT","volume":113549,"amount":2509461.5298,"timestamp":1744758721825},"volumeRatio":0.287881,"changeRateMTD":0.086249,"dividePrice":0,"high":22.13,"changeRateQTD":0.086249,"changeRateWTD":0.026071,"week52Low":10.74,"changeRateYTD":0.013799,"changeRate5Min":-0.000907,"askSize":10,"floatMarketCap":2202935335.76,"latestPrice":22.04,"askPrice":22.08,"peRate":35.548387,"eps":0.62,"divideRate":0,"bidPrice":22.04,"market":"US","volume":99009,"preHourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":22.1,"latestTime":"09:20 EDT","volume":3,"amount":64.820001,"timestamp":1744809601135},"changeRate60Day":-0.039233,"changeRate5Day":0.081452,"roa":0.038965,"earningTime":"Post-Mkt","roe":0.046361,"lyrEps":0.620773,"shares":108864211,"amplitude":0.019457,"preClose":22.1,"low":21.7,"lyrPeRate":35.504121,"pbRate":1.6067,"impliedVol":0.5576,"week52High":24.99,"changeRate":-0.002715,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2179921.774246,"committee":0.905213,"changeRate20Day":0.082515,"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.100000381469727,"latestTime":"20250416 04:00 EDT","volume":30,"amount":663,"timestamp":1744790401675},"bidSize":201,"change":-0.059999,"marketValue":2399367210.44,"shortable":3,"turnoverRate":0.000991,"open":21.97,"impliedVolPercentile":0.5657},{"symbol":"TSCO","shortMargin":0.3,"floatShares":529824640,"nameCN":"Tractor Supply","postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":51,"latestTime":"19:55 EDT","volume":268320,"amount":13684243.6964,"timestamp":1744761328761},"volumeRatio":0.596684,"changeRateMTD":-0.07804,"dividePrice":0.88,"high":51.08,"changeRateQTD":-0.07804,"changeRateWTD":-0.016838,"week52Low":46.97,"changeRateYTD":-0.042593,"changeRate5Min":0.002566,"askSize":433,"floatMarketCap":26915091712,"latestPrice":50.8,"askPrice":50.8,"peRate":24.901961,"eps":2.04,"divideRate":0.017323,"bidPrice":50.78,"market":"US","volume":909198,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51,"latestTime":"09:29 EDT","volume":261,"amount":13280.239845,"timestamp":1744810199909},"changeRate60Day":-0.106892,"changeRate5Day":-0.011288,"roa":0.09658,"earningTime":"Pre-Mkt","roe":0.498287,"lyrEps":2.050921,"shares":531615387,"amplitude":0.01451,"preClose":51,"low":50.34,"lyrPeRate":24.76936,"pbRate":11.895193,"impliedVol":0.4224,"week52High":61.528,"changeRate":-0.003922,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":46086680.036041,"committee":-0.17027,"changeRate20Day":-0.037879,"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":51,"latestTime":"20250416 04:00 EDT","volume":200,"amount":10102,"timestamp":1744790401537},"bidSize":307,"change":-0.200001,"marketValue":27006061659.6,"shortable":3,"turnoverRate":0.001716,"open":50.99,"impliedVolPercentile":0.9482},{"symbol":"RUM","shortMargin":0.3,"floatShares":106124594,"nameCN":"Rumble Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.18,"latestTime":"19:57 EDT","volume":18579,"amount":133061.7087,"timestamp":1744761442196},"volumeRatio":0.658357,"changeRateMTD":0.011315,"dividePrice":0,"high":7.16,"changeRateQTD":0.011315,"changeRateWTD":-0.056728,"week52Low":4.92,"changeRateYTD":-0.450423,"changeRate5Min":0.006334,"askSize":200,"floatMarketCap":758790847.1,"latestPrice":7.15,"askPrice":7.16,"peRate":0,"eps":-1.657821,"divideRate":0,"bidPrice":7.15,"market":"US","volume":393254,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.18,"latestTime":"09:28 EDT","volume":3449,"amount":24479.674135,"timestamp":1744810080075},"changeRate60Day":-0.44358,"changeRate5Day":-0.123237,"roa":-0.329665,"roe":-3.589908,"lyrEps":-1.657821,"shares":338507570,"amplitude":0.041783,"preClose":7.18,"low":6.86,"lyrPeRate":0,"pbRate":-38.347678,"impliedVol":0.8808,"week52High":17.4,"changeRate":-0.004178,"longInitialMargin":0.25,"amount":2760245.909122,"committee":0.491741,"changeRate20Day":-0.089172,"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.179999828338623,"latestTime":"20250416 04:00 EDT","volume":1,"amount":7,"timestamp":1744790401750},"bidSize":587,"change":-0.03,"marketValue":2420329125.5,"shortable":3,"turnoverRate":0.003706,"open":7,"impliedVolPercentile":0.5817}]}}}