US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

1,937.18

-150.2245-7.20%

Number of Gainers:4

Number of Losers:27

Number of Flat:1

PE:- -

High:2,068.88

Open:2,068.48

Low:1,919.25

Close:2,087.40

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	293.61	+4.01%	+11.33	24.85M	7.07B	76.46B
Bit Digital, Inc. US BTBT	2.015	+2.28%	+0.0450	9.38M	17.76M	367.61M
MARA Holdings US MARA	11.3	+0.62%	+0.0700	44.97M	484.13M	3.91B
Ford US F	9.58	+0.42%	+0.0400	177.47M	1.69B	37.97B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	+0.0000	0.00	0.00	41.69M
CleanSpark, Inc. US CLSK	7.32	-1.21%	-0.0900	23.58M	167.27M	2.06B
IREN Ltd US IREN	5.94	-1.66%	-0.1000	20.38M	114.97M	1.33B
Rumble Inc. US RUM	7.56	-1.69%	-0.1300	2.65M	19.16M	3.28B
U.S. Steel US X	38.29	-1.69%	-0.6600	9.27M	348.99M	8.67B
Riot Platforms US RIOT	7.14	-2.19%	-0.1600	20.82M	143.75M	2.50B
Tetra Tech US TTEK	29.1	-3.03%	-0.9100	2.66M	78.39M	7.80B
General Motors US GM	44.18	-3.75%	-1.7200	26.72M	1.18B	43.96B
AECOM US ACM	89.25	-3.75%	-3.4800	1.66M	147.75M	11.84B
Lockheed Martin US LMT	432.15	-4.98%	-22.6300	2.39M	1.05B	101.72B
CoreCivic, Inc US CXW	19.41	-5.09%	-1.0400	987.73K	19.20M	2.11B
Merck US MRK	81.47	-5.70%	-4.9200	22.97M	1.89B	205.80B
Caterpillar US CAT	288.08	-5.78%	-17.6800	7.22M	2.08B	137.68B
Steel Dynamics US STLD	109.21	-5.90%	-6.8500	2.18M	238.44M	16.37B
Coinbase Global, Inc. US COIN	160.55	-5.98%	-10.2100	14.57M	2.30B	40.76B
Tractor Supply US TSCO	52.4	-6.04%	-3.3700	7.53M	404.71M	27.85B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":1937.1761,"timestamp":1743796799999,"preClose":2087.4006,"halted":0,"volume":707794383,"delay":0,"changeRate":-0.071967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-150.224487,"latestTime":"04-04 16:00:00 EDT","open":2068.479,"high":2068.8777,"low":1919.2477,"amount":84277395430.4096,"amplitude":0.071682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.45952,"peRate":23.315193,"turnoverRate":0.031683,"increases":4,"decrements":27,"flats":1,"marketCap":3642192551053,"floatMarketCap":3287308238641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2068.8777,"amplitude":0.071682,"preClose":2087.4006,"low":1919.2477,"pbRate":"4.45952","latestPrice":1937.1761,"volume":707794383,"delay":0,"open":2068.479,"prevYearClose":2467.212,"prevWeekClose":2152.6658,"prevMonthClose":2153.0903,"prevQuarterClose":2153.0903,"fiveDayClose":2152.6658,"twentyDayClose":2229.7783,"sixtyDayClose":2472.9556,"secType":"PLATE","market":"US","turnoverRate":0.031683,"peRate":23.315193,"marketCap":3642192551053,"floatMarketCap":3287308238641,"timestamp":1743796799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293.61,"latestTime":"19:59 EDT","volume":564727,"amount":165149308.187001,"timestamp":1743811195318},"volumeRatio":1.424341,"changeRateMTD":0.018524,"dividePrice":0,"high":299.14,"changeRateQTD":0.018524,"changeRateWTD":0.014512,"week52Low":101,"changeRateYTD":0.013777,"changeRate5Min":-0.00189,"askSize":0,"floatMarketCap":67236690000,"latestPrice":293.61,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":24846809,"preHourTrading":{"tag":"盘前","latestPrice":284.94,"preClose":282.28,"latestTime":"09:29 EDT","volume":804646,"amount":226809349.8562,"timestamp":1743773399103},"changeRate60Day":-0.140045,"changeRate5Day":0.014512,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260419173,"amplitude":0.119873,"preClose":282.28,"low":265.3022,"lyrPeRate":0,"pbRate":4.194281,"impliedVol":0.9689,"week52High":543,"changeRate":0.040137,"longInitialMargin":0.25,"amount":7073196804.970093,"changeRate20Day":0.02239,"overnightTrading":{"tag":"夜盘","latestPrice":290.67999267578125,"preClose":282.2799987792969,"latestTime":"20250404 04:00 EDT","volume":57263,"amount":16424543,"timestamp":1743753601599},"bidSize":0,"change":11.329987,"marketValue":76461673384.53,"shortable":3,"turnoverRate":0.108501,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293.61,"latestTime":"19:59 EDT","volume":564727,"amount":165149308.187001,"timestamp":1743811195318},"open":285.015,"impliedVolPercentile":0.3625},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"19:58 EDT","volume":55453,"amount":111075.6292,"timestamp":1743811120713},"volumeRatio":0.778521,"changeRateMTD":-0.002475,"dividePrice":0,"high":2.03,"changeRateQTD":-0.002475,"changeRateWTD":-0.040476,"week52Low":1.75,"changeRateYTD":-0.312287,"changeRate5Min":0.002488,"askSize":0,"floatMarketCap":302250000,"latestPrice":2.015,"askPrice":0,"peRate":10.605319,"eps":0.189999,"divideRate":0,"bidPrice":0,"market":"US","volume":9380653,"preHourTrading":{"tag":"盘前","latestPrice":1.9199,"preClose":1.97,"latestTime":"09:29 EDT","volume":145543,"amount":276331.592929,"timestamp":1743773348450},"changeRate60Day":-0.44337,"changeRate5Day":-0.040476,"roa":0.046409,"roe":0.091874,"lyrEps":0.201685,"shares":182435019,"amplitude":0.142132,"preClose":1.97,"low":1.75,"lyrPeRate":9.990827,"pbRate":0.808941,"impliedVol":0.7078,"week52High":5.74,"changeRate":0.022843,"longInitialMargin":0.25,"amount":17756900.761991,"changeRate20Day":-0.206693,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9700000286102295,"latestTime":"20250404 04:00 EDT","volume":3760,"amount":7410,"timestamp":1743753601545},"bidSize":0,"change":0.045,"marketValue":367606563.285,"shortable":3,"turnoverRate":0.062538,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"19:58 EDT","volume":55453,"amount":111075.6292,"timestamp":1743811120713},"open":1.92,"impliedVolPercentile":0.004},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.3,"latestTime":"19:59 EDT","volume":494997,"amount":5564939.5112,"timestamp":1743811198798},"volumeRatio":1.304244,"changeRateMTD":-0.017391,"dividePrice":0,"high":11.36,"changeRateQTD":-0.017391,"changeRateWTD":-0.093825,"week52Low":9.81,"changeRateYTD":-0.326178,"changeRate5Min":0.005508,"askSize":0,"floatMarketCap":3808100000,"latestPrice":11.3,"askPrice":0,"peRate":6.557887,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":44968359,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.23,"latestTime":"09:29 EDT","volume":845318,"amount":9221137.032594,"timestamp":1743773399010},"changeRate60Day":-0.407446,"changeRate5Day":-0.093825,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.138023,"preClose":11.23,"low":9.81,"lyrPeRate":6.053677,"pbRate":0.946403,"impliedVol":1.1375,"week52High":30.28,"changeRate":0.006233,"longInitialMargin":0.25,"amount":484127585.438873,"changeRate20Day":-0.294632,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.229999542236328,"latestTime":"20250404 04:00 EDT","volume":65834,"amount":746098,"timestamp":1743753601597},"bidSize":0,"change":0.070001,"marketValue":3907730145.1,"shortable":3,"turnoverRate":0.133437,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.3,"latestTime":"19:59 EDT","volume":494997,"amount":5564939.5112,"timestamp":1743811198798},"open":10.98,"impliedVolPercentile":0.6375},{"symbol":"F","shortMargin":0.3,"floatShares":3855729914,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":9.589,"preClose":9.58,"latestTime":"19:59 EDT","volume":1262092,"amount":12087382.9839,"timestamp":1743811196929},"volumeRatio":1.153294,"changeRateMTD":-0.044865,"dividePrice":0.6,"high":9.73,"changeRateQTD":-0.044865,"changeRateWTD":-0.014403,"week52Low":9.06,"changeRateYTD":-0.032323,"changeRate5Min":0.003141,"askSize":0,"floatMarketCap":36937892576.12,"latestPrice":9.58,"askPrice":0,"peRate":6.561644,"eps":1.46,"divideRate":0.06263,"bidPrice":0,"market":"US","volume":177466228,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.54,"latestTime":"09:29 EDT","volume":1896996,"amount":17724931.173264,"timestamp":1743773394918},"changeRate60Day":-0.018443,"changeRate5Day":-0.014403,"roa":0.011638,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.055556,"preClose":9.54,"low":9.2,"lyrPeRate":6.482267,"pbRate":0.846879,"impliedVol":0.6486,"week52High":14.85,"changeRate":0.004193,"longInitialMargin":0.25,"amount":1686940574.02243,"changeRate20Day":-0.032323,"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.539999961853027,"latestTime":"20250404 04:00 EDT","volume":51418,"amount":492509,"timestamp":1743753601597},"bidSize":0,"change":0.04,"marketValue":37969829004.32,"shortable":3,"turnoverRate":0.046027,"hourTrading":{"tag":"盘后","latestPrice":9.589,"preClose":9.58,"latestTime":"19:59 EDT","volume":1262092,"amount":12087382.9839,"timestamp":1743811196929},"open":9.315,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.65,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.093548,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.311275,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.6612},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.1999,"preClose":7.32,"latestTime":"19:59 EDT","volume":160181,"amount":1160920.9716,"timestamp":1743811183124},"volumeRatio":0.963667,"changeRateMTD":0.089286,"dividePrice":0,"high":7.4,"changeRateQTD":0.089286,"changeRateWTD":0.018081,"week52Low":6.5,"changeRateYTD":-0.205212,"changeRate5Min":0.003427,"askSize":0,"floatMarketCap":2008791534.36,"latestPrice":7.32,"askPrice":0,"peRate":26.797384,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":23582760,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.41,"latestTime":"09:29 EDT","volume":425882,"amount":3049122.621336,"timestamp":1743773399999},"changeRate60Day":-0.316527,"changeRate5Day":0.018081,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.121457,"preClose":7.41,"low":6.5,"lyrPeRate":0,"pbRate":1.016783,"impliedVol":1.2359,"week52High":21.39,"changeRate":-0.012146,"longInitialMargin":0.25,"amount":167265846.784859,"changeRate20Day":-0.171008,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.409999847412109,"latestTime":"20250404 04:00 EDT","volume":18804,"amount":139361,"timestamp":1743753601599},"bidSize":0,"change":-0.09,"marketValue":2055511675.92,"shortable":3,"turnoverRate":0.085935,"hourTrading":{"tag":"盘后","latestPrice":7.1999,"preClose":7.32,"latestTime":"19:59 EDT","volume":160181,"amount":1160920.9716,"timestamp":1743811183124},"open":7.151,"impliedVolPercentile":0.6414},{"symbol":"IREN","shortMargin":0.3,"floatShares":209716091,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.94,"latestTime":"19:58 EDT","volume":150439,"amount":886946.8324,"timestamp":1743811094703},"volumeRatio":1.539995,"changeRateMTD":-0.024631,"dividePrice":0,"high":6.015,"changeRateQTD":-0.024631,"changeRateWTD":-0.021417,"week52Low":4.15,"changeRateYTD":-0.395112,"changeRate5Min":-0.005025,"askSize":0,"floatMarketCap":1245713580.54,"latestPrice":5.94,"askPrice":0,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":0,"market":"US","volume":20376610,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.04,"latestTime":"09:29 EDT","volume":266627,"amount":1522633.927841,"timestamp":1743773383059},"changeRate60Day":-0.478032,"changeRate5Day":-0.021417,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.143212,"preClose":6.04,"low":5.15,"lyrPeRate":0,"pbRate":1.036551,"impliedVol":1.4438,"week52High":15.92,"changeRate":-0.016556,"longInitialMargin":0.25,"amount":114968568.730717,"changeRate20Day":-0.228571,"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.039999961853027,"latestTime":"20250404 04:00 EDT","volume":300,"amount":1827,"timestamp":1743753601542},"bidSize":0,"change":-0.1,"marketValue":1333285794.72,"shortable":3,"turnoverRate":0.097163,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.94,"latestTime":"19:58 EDT","volume":150439,"amount":886946.8324,"timestamp":1743811094703},"open":5.76,"impliedVolPercentile":0.9203},{"symbol":"RUM","shortMargin":0.3,"floatShares":178394271,"nameCN":"Rumble Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.56,"latestTime":"19:50 EDT","volume":25838,"amount":193417.504,"timestamp":1743810638712},"volumeRatio":0.983796,"changeRateMTD":0.069307,"dividePrice":0,"high":7.665,"changeRateQTD":0.069307,"changeRateWTD":0.044199,"week52Low":4.92,"changeRateYTD":-0.418909,"changeRate5Min":-0.00198,"askSize":0,"floatMarketCap":1348660688.76,"latestPrice":7.56,"askPrice":0,"peRate":0,"eps":-1.657821,"divideRate":0,"bidPrice":0,"market":"US","volume":2651668,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.69,"latestTime":"09:28 EDT","volume":21733,"amount":158645.68408,"timestamp":1743773303631},"changeRate60Day":-0.430723,"changeRate5Day":0.044199,"roa":-0.329665,"roe":-3.589908,"lyrEps":-1.657821,"shares":434298700,"amplitude":0.13199,"preClose":7.69,"low":6.65,"lyrPeRate":0,"pbRate":-52.020554,"impliedVol":0.9764,"week52High":17.4,"changeRate":-0.016905,"longInitialMargin":0.25,"amount":19158956.013483,"changeRate20Day":-0.097852,"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.559999942779541,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.13,"marketValue":3283298172,"shortable":3,"turnoverRate":0.014864,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.56,"latestTime":"19:50 EDT","volume":25838,"amount":193417.504,"timestamp":1743810638712},"open":7.3,"impliedVolPercentile":0.7131},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":38.29,"latestTime":"19:56 EDT","volume":65027,"amount":2487157.9637,"timestamp":1743811000041},"volumeRatio":1.059548,"changeRateMTD":-0.093942,"dividePrice":0.2,"high":38.62,"changeRateQTD":-0.093942,"changeRateWTD":-0.109535,"week52Low":26.915,"changeRateYTD":0.126508,"changeRate5Min":-0.001695,"askSize":0,"floatMarketCap":7846461465.5,"latestPrice":38.29,"askPrice":0,"peRate":24.498279,"eps":1.562967,"divideRate":0.005223,"bidPrice":0,"market":"US","volume":9266915,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":38.95,"latestTime":"09:29 EDT","volume":32093,"amount":1214628.167741,"timestamp":1743773399999},"changeRate60Day":0.14985,"changeRate5Day":-0.109535,"roa":0.008817,"roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.070603,"preClose":38.95,"low":35.87,"lyrPeRate":22.417311,"pbRate":0.763996,"impliedVol":1.0105,"week52High":44.87,"changeRate":-0.016945,"longInitialMargin":0.25,"amount":348987245.171814,"changeRate20Day":0.056859,"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":38.95000076293945,"latestTime":"20250404 04:00 EDT","volume":169,"amount":6651,"timestamp":1743753601571},"bidSize":0,"change":-0.66,"marketValue":8669063761.539999,"shortable":3,"turnoverRate":0.045222,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":38.29,"latestTime":"19:56 EDT","volume":65027,"amount":2487157.9637,"timestamp":1743811000041},"open":37.58,"impliedVolPercentile":0.9841},{"symbol":"RIOT","shortMargin":0.3,"floatShares":325864855,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.14,"latestTime":"19:59 EDT","volume":155850,"amount":1105407.995,"timestamp":1743811195932},"volumeRatio":0.907092,"changeRateMTD":0.002809,"dividePrice":0,"high":7.19,"changeRateQTD":0.002809,"changeRateWTD":-0.036437,"week52Low":6.355,"changeRateYTD":-0.300686,"changeRate5Min":0.008475,"askSize":0,"floatMarketCap":2326675064.7,"latestPrice":7.14,"askPrice":0,"peRate":20.742127,"eps":0.344227,"divideRate":0,"bidPrice":0,"market":"US","volume":20823391,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.3,"latestTime":"09:29 EDT","volume":373297,"amount":2634360.027365,"timestamp":1743773397607},"changeRate60Day":-0.424658,"changeRate5Day":-0.036437,"roa":0.019282,"roe":0.043484,"lyrEps":0.396409,"shares":350207536,"amplitude":0.108219,"preClose":7.3,"low":6.4,"lyrPeRate":18.0117,"pbRate":0.795398,"impliedVol":1.3103,"week52High":15.87,"changeRate":-0.021918,"longInitialMargin":0.25,"amount":143750269.972532,"changeRate20Day":-0.146953,"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.300000190734863,"latestTime":"20250404 04:00 EDT","volume":18719,"amount":138406,"timestamp":1743753601595},"bidSize":0,"change":-0.16,"marketValue":2500481807.04,"shortable":0,"turnoverRate":0.063902,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.14,"latestTime":"19:59 EDT","volume":155850,"amount":1105407.995,"timestamp":1743811195932},"open":7.08,"impliedVolPercentile":0.9761},{"symbol":"TTEK","shortMargin":0.3,"floatShares":266494102,"nameCN":"Tetra Tech","postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.1,"latestTime":"17:50 EDT","volume":38176,"amount":1110855.05,"timestamp":1743803414832},"volumeRatio":1.175531,"changeRateMTD":-0.005128,"dividePrice":0.226,"high":30.425,"changeRateQTD":-0.005128,"changeRateWTD":-0.001715,"week52Low":28.17,"changeRateYTD":-0.269578,"changeRate5Min":-0.0024,"askSize":0,"floatMarketCap":7754978368.200001,"latestPrice":29.1,"askPrice":0,"peRate":30.588015,"eps":0.951353,"divideRate":0.007766,"bidPrice":0,"market":"US","volume":2658651,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":30.01,"latestTime":"09:29 EDT","volume":4472,"amount":127000.14912,"timestamp":1743773399999},"changeRate60Day":-0.26385,"changeRate5Day":-0.001715,"roa":0.082819,"roe":0.160535,"lyrEps":1.246921,"shares":268036087,"amplitude":0.056481,"preClose":30.01,"low":28.73,"lyrPeRate":23.337485,"pbRate":4.610121,"impliedVol":0.6514,"week52High":51.2,"changeRate":-0.030323,"longInitialMargin":0.25,"amount":78394433.846935,"changeRate20Day":-0.030646,"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":29.100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.91,"marketValue":7799850131.700001,"shortable":3,"turnoverRate":0.009976,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.1,"latestTime":"17:50 EDT","volume":38176,"amount":1110855.05,"timestamp":1743803414832},"open":28.92,"impliedVolPercentile":0.988},{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"volumeRatio":1.671071,"changeRateMTD":-0.0606,"dividePrice":0.48,"high":44.73,"changeRateQTD":-0.0606,"changeRateWTD":-0.053556,"week52Low":38.96,"changeRateYTD":-0.17064,"changeRate5Min":0.001133,"askSize":0,"floatMarketCap":43803198764.68,"latestPrice":44.18,"askPrice":0,"peRate":6.935636,"eps":6.37,"divideRate":0.010865,"bidPrice":0,"market":"US","volume":26717436,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":45.9,"latestTime":"09:29 EDT","volume":2760376,"amount":126588844.847776,"timestamp":1743773363941},"changeRate60Day":-0.150058,"changeRate5Day":-0.053556,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.043573,"preClose":45.9,"low":42.73,"lyrPeRate":6.852233,"pbRate":0.696968,"impliedVol":0.5856,"week52High":61.24,"changeRate":-0.037473,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1181775066.029572,"changeRate20Day":-0.068718,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.900001525878906,"latestTime":"20250404 04:00 EDT","volume":374,"amount":17198,"timestamp":1743753601570},"bidSize":0,"change":-1.720001,"marketValue":43959183544.38,"shortable":3,"turnoverRate":0.026947,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"open":44.46,"impliedVolPercentile":0.996},{"symbol":"ACM","shortMargin":0.3,"floatShares":132026414,"nameCN":"AECOM","postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.25,"latestTime":"19:17 EDT","volume":26038,"amount":2323887.2599,"timestamp":1743808624640},"volumeRatio":1.491495,"changeRateMTD":-0.037528,"dividePrice":0.92,"high":90.85,"changeRateQTD":-0.037528,"changeRateWTD":-0.035552,"week52Low":82.23,"changeRateYTD":-0.164482,"changeRate5Min":0.000112,"askSize":0,"floatMarketCap":11783357449.5,"latestPrice":89.25,"askPrice":0,"peRate":25.476911,"eps":3.503172,"divideRate":0.010308,"bidPrice":0,"market":"US","volume":1656552,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":92.73,"latestTime":"09:15 EDT","volume":571,"amount":50893.76103,"timestamp":1743772521279},"changeRate60Day":-0.166978,"changeRate5Day":-0.035552,"roa":0.051259,"roe":0.266828,"lyrEps":2.967789,"shares":132689650,"amplitude":0.038283,"preClose":92.73,"low":87.3,"lyrPeRate":30.072893,"pbRate":5.373184,"impliedVol":0.3071,"week52High":118.56,"changeRate":-0.037528,"longInitialMargin":0.25,"amount":147751946.5177,"changeRate20Day":-0.080371,"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":89.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.480003,"marketValue":11842551262.5,"shortable":3,"turnoverRate":0.012547,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.25,"latestTime":"19:17 EDT","volume":26038,"amount":2323887.2599,"timestamp":1743808624640},"open":89.77,"impliedVolPercentile":0.7849},{"symbol":"LMT","shortMargin":0.3,"floatShares":173469076,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":432.15,"latestTime":"19:59 EDT","volume":104819,"amount":45296825.4999,"timestamp":1743811161741},"volumeRatio":1.6139,"changeRateMTD":-0.032594,"dividePrice":12.75,"high":454.925,"changeRateQTD":-0.032594,"changeRateWTD":-0.021156,"week52Low":419.7,"changeRateYTD":-0.110693,"changeRate5Min":-0.000763,"askSize":0,"floatMarketCap":74964661193.4,"latestPrice":432.15,"askPrice":0,"peRate":19.370238,"eps":22.309999,"divideRate":0.029504,"bidPrice":0,"market":"US","volume":2392742,"preHourTrading":{"tag":"盘前","latestPrice":449.5,"preClose":454.78,"latestTime":"09:28 EDT","volume":3391,"amount":1529028.79063,"timestamp":1743773300348},"changeRate60Day":-0.068562,"changeRate5Day":-0.021156,"roa":0.083057,"earningTime":"Pre-Mkt","roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.050123,"preClose":454.78,"low":432.13,"lyrPeRate":19.299353,"pbRate":16.062217,"impliedVol":0.3882,"week52High":618.95,"changeRate":-0.04976,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1054063093.070007,"changeRate20Day":-0.087617,"overnightTrading":{"tag":"夜盘","latestPrice":454.5,"preClose":454.7799987792969,"latestTime":"20250404 04:00 EDT","volume":308,"amount":139466,"timestamp":1743753601588},"bidSize":0,"change":-22.630005,"marketValue":101722017549.29999,"shortable":3,"turnoverRate":0.013793,"hourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":432.15,"latestTime":"19:59 EDT","volume":104819,"amount":45296825.4999,"timestamp":1743811161741},"open":450,"impliedVolPercentile":0.996},{"symbol":"CXW","shortMargin":0.3,"floatShares":99949516,"nameCN":"CoreCivic, Inc","postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.41,"latestTime":"19:57 EDT","volume":13593,"amount":263814.1325,"timestamp":1743811030382},"volumeRatio":1.192825,"changeRateMTD":-0.043371,"dividePrice":0,"high":20,"changeRateQTD":-0.043371,"changeRateWTD":-0.048996,"week52Low":10.74,"changeRateYTD":-0.107176,"changeRate5Min":0.000515,"askSize":0,"floatMarketCap":1940020105.56,"latestPrice":19.41,"askPrice":0,"peRate":31.306451,"eps":0.62,"divideRate":0,"bidPrice":0,"market":"US","volume":987733,"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":20.45,"latestTime":"09:20 EDT","volume":1410,"amount":27181.64301,"timestamp":1743772815703},"changeRate60Day":-0.114507,"changeRate5Day":-0.048996,"roa":0.038965,"roe":0.046361,"lyrEps":0.620773,"shares":108864211,"amplitude":0.045477,"preClose":20.45,"low":19.07,"lyrPeRate":31.267468,"pbRate":1.414975,"impliedVol":0.6382,"week52High":24.99,"changeRate":-0.050856,"longInitialMargin":0.25,"amount":19202174.358812,"changeRate20Day":0.017829,"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.40999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.040001,"marketValue":2113054335.51,"shortable":3,"turnoverRate":0.009882,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.41,"latestTime":"19:57 EDT","volume":13593,"amount":263814.1325,"timestamp":1743811030382},"open":19.81,"impliedVolPercentile":0.8207},{"symbol":"MRK","shortMargin":0.3,"floatShares":2522065058,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.47,"latestTime":"19:59 EDT","volume":2293140,"amount":186825082.4216,"timestamp":1743811180196},"volumeRatio":1.777712,"changeRateMTD":-0.092357,"dividePrice":3.08,"high":86.27,"changeRateQTD":-0.092357,"changeRateWTD":-0.086966,"week52Low":81.04,"changeRateYTD":-0.181041,"changeRate5Min":-0.000061,"askSize":0,"floatMarketCap":205472640275.26,"latestPrice":81.47,"askPrice":0,"peRate":12.087538,"eps":6.74,"divideRate":0.037805,"bidPrice":0,"market":"US","volume":22965741,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.39,"latestTime":"09:29 EDT","volume":38203,"amount":3254576.031905,"timestamp":1743773372228},"changeRate60Day":-0.193526,"changeRate5Day":-0.086966,"roa":0.139025,"earningTime":"Pre-Mkt","roe":0.407894,"lyrEps":6.760268,"shares":2526036240,"amplitude":0.060076,"preClose":86.39,"low":81.08,"lyrPeRate":12.051297,"pbRate":4.443594,"impliedVol":0.5417,"week52High":134.63,"changeRate":-0.056951,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1894933125.46891,"changeRate20Day":-0.13925,"overnightTrading":{"tag":"夜盘","latestPrice":86.11000061035156,"preClose":86.38999938964844,"latestTime":"20250404 04:00 EDT","volume":511,"amount":44306,"timestamp":1743753601590},"bidSize":0,"change":-4.919998,"marketValue":205796172472.8,"shortable":3,"turnoverRate":0.009106,"hourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.47,"latestTime":"19:59 EDT","volume":2293140,"amount":186825082.4216,"timestamp":1743811180196},"open":86.12,"impliedVolPercentile":0.996},{"symbol":"CAT","shortMargin":0.3,"floatShares":476425821,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":287.58,"preClose":288.08,"latestTime":"19:59 EDT","volume":94770,"amount":27300194.6422,"timestamp":1743811175958},"volumeRatio":2.745095,"changeRateMTD":-0.126501,"dividePrice":5.53,"high":294.2914,"changeRateQTD":-0.126501,"changeRateWTD":-0.126209,"week52Low":281.5013,"changeRateYTD":-0.205866,"changeRate5Min":0.001443,"askSize":0,"floatMarketCap":137248750513.68,"latestPrice":288.08,"askPrice":0,"peRate":13.064853,"eps":22.049999,"divideRate":0.019196,"bidPrice":0,"market":"US","volume":7216842,"preHourTrading":{"tag":"盘前","latestPrice":284.62,"preClose":305.76,"latestTime":"09:29 EDT","volume":23529,"amount":6760432.98447,"timestamp":1743773393101},"changeRate60Day":-0.206391,"changeRate5Day":-0.126209,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.041831,"preClose":305.76,"low":281.5013,"lyrPeRate":12.991896,"pbRate":7.063909,"impliedVol":0.5434,"week52High":418.5,"changeRate":-0.057823,"longInitialMargin":0.25,"amount":2084360430.638306,"changeRate20Day":-0.177619,"overnightTrading":{"tag":"夜盘","latestPrice":302,"preClose":305.760009765625,"latestTime":"20250404 04:00 EDT","volume":390,"amount":118668,"timestamp":1743753601591},"bidSize":0,"change":-17.680023,"marketValue":137682657473.91998,"shortable":3,"turnoverRate":0.015148,"hourTrading":{"tag":"盘后","latestPrice":287.58,"preClose":288.08,"latestTime":"19:59 EDT","volume":94770,"amount":27300194.6422,"timestamp":1743811175958},"open":285,"impliedVolPercentile":0.996},{"symbol":"STLD","shortMargin":0.3,"floatShares":140134414,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":108.71,"preClose":109.21,"latestTime":"19:40 EDT","volume":47596,"amount":5198048.8166,"timestamp":1743810048966},"volumeRatio":1.287757,"changeRateMTD":-0.126879,"dividePrice":1.84,"high":113.3499,"changeRateQTD":-0.126879,"changeRateWTD":-0.119061,"week52Low":104.6,"changeRateYTD":-0.042605,"changeRate5Min":0.001559,"askSize":0,"floatMarketCap":15304079352.939999,"latestPrice":109.21,"askPrice":0,"peRate":11.098577,"eps":9.84,"divideRate":0.016848,"bidPrice":0,"market":"US","volume":2181147,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":116.06,"latestTime":"09:28 EDT","volume":1488,"amount":168459.3816,"timestamp":1743773323008},"changeRate60Day":-0.088473,"changeRate5Day":-0.119061,"roa":0.081384,"earningTime":"Post-Mkt","roe":0.174301,"lyrEps":9.890194,"shares":149896788,"amplitude":0.06643,"preClose":116.06,"low":105.64,"lyrPeRate":11.042251,"pbRate":1.832293,"impliedVol":0.6522,"week52High":155.56,"changeRate":-0.059021,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":238443355.472649,"changeRate20Day":-0.12653,"overnightTrading":{"tag":"夜盘","latestPrice":109.20999908447266,"preClose":109.20999908447266,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.849998,"marketValue":16370228217.48,"shortable":3,"turnoverRate":0.015565,"hourTrading":{"tag":"盘后","latestPrice":108.71,"preClose":109.21,"latestTime":"19:40 EDT","volume":47596,"amount":5198048.8166,"timestamp":1743810048966},"open":111.16,"impliedVolPercentile":0.996},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"volumeRatio":1.773634,"changeRateMTD":-0.067816,"dividePrice":0,"high":167.5,"changeRateQTD":-0.067816,"changeRateWTD":-0.076927,"week52Low":146.12,"changeRateYTD":-0.353403,"changeRate5Min":0.000717,"askSize":0,"floatMarketCap":32912749839.45,"latestPrice":160.55,"askPrice":0,"peRate":16.938047,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":14570757,"preHourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":170.76,"latestTime":"09:29 EDT","volume":286547,"amount":46997582.11544,"timestamp":1743773399999},"changeRate60Day":-0.392615,"changeRate5Day":-0.076927,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.119056,"preClose":170.76,"low":147.17,"lyrPeRate":15.407166,"pbRate":3.966233,"impliedVol":1.0329,"week52High":349.75,"changeRate":-0.059791,"longInitialMargin":0.25,"amount":2302107792.729263,"changeRate20Day":-0.261669,"overnightTrading":{"tag":"夜盘","latestPrice":170.9600067138672,"preClose":170.75999450683594,"latestTime":"20250404 04:00 EDT","volume":41991,"amount":7178433,"timestamp":1743753601599},"bidSize":0,"change":-10.209991,"marketValue":40760348426.850006,"shortable":3,"turnoverRate":0.071077,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"open":166.02,"impliedVolPercentile":0.9761},{"symbol":"TSCO","shortMargin":0.3,"floatShares":529757261,"nameCN":"Tractor Supply","postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.4,"latestTime":"19:49 EDT","volume":181451,"amount":9508036.475,"timestamp":1743810546335},"volumeRatio":1.405697,"changeRateMTD":-0.049002,"dividePrice":0.88,"high":55.8,"changeRateQTD":-0.049002,"changeRateWTD":-0.020011,"week52Low":48.304,"changeRateYTD":-0.012439,"changeRate5Min":-0.002949,"askSize":0,"floatMarketCap":27759280476.399998,"latestPrice":52.4,"askPrice":0,"peRate":25.686275,"eps":2.04,"divideRate":0.016794,"bidPrice":0,"market":"US","volume":7533536,"preHourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":55.77,"latestTime":"09:29 EDT","volume":53500,"amount":2969939.829,"timestamp":1743773342275},"changeRate60Day":-0.027288,"changeRate5Day":-0.020011,"roa":0.09658,"earningTime":"Pre-Mkt","roe":0.498287,"lyrEps":2.050921,"shares":531548314,"amplitude":0.062937,"preClose":55.77,"low":52.29,"lyrPeRate":25.549497,"pbRate":12.268297,"impliedVol":0.6397,"week52High":61.528,"changeRate":-0.060427,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":404712828.474609,"changeRate20Day":-0.078924,"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":55.77000045776367,"latestTime":"20250404 04:00 EDT","volume":5,"amount":281,"timestamp":1743753601454},"bidSize":0,"change":-3.369999,"marketValue":27853131653.6,"shortable":3,"turnoverRate":0.014221,"hourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.4,"latestTime":"19:49 EDT","volume":181451,"amount":9508036.475,"timestamp":1743810546335},"open":53.51,"impliedVolPercentile":0.996}]}}}