US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

1,937.18

-150.2245-7.20%

Number of Gainers:4

Number of Losers:27

Number of Flat:1

PE:- -

High:2,068.88

Open:2,068.48

Low:1,919.25

Close:2,087.40

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	126.95	-6.32%	-8.5600	15.56M	1.99B	103.14B
Eli Lilly US LLY	738.21	-6.45%	-50.8800	5.30M	3.96B	699.82B
Oracle US ORCL	128.27	-6.53%	-8.9600	14.99M	1.95B	359.70B
Geo Group Inc US GEO	27.01	-6.99%	-2.0300	4.25M	115.09M	3.79B
Trump Media & Technology US DJT	17.09	-7.17%	-1.3200	5.02M	86.07M	3.77B
General Dynamics Corp US GD	250.01	-7.27%	-19.6100	3.23M	818.65M	67.49B
JPMorgan Chase US JPM	210.28	-7.48%	-17.0100	27.17M	5.76B	587.97B
Morgan Stanley US MS	99.83	-7.50%	-8.1000	18.88M	1.89B	161.01B
Goldman Sachs US GS	470.81	-7.91%	-40.4200	8.11M	3.84B	152.82B
Phunware, Inc. US PHUN	2.55	-8.27%	-0.2300	511.05K	1.30M	51.40M
Tesla Motors US TSLA	239.43	-10.42%	-27.8500	181.23M	44.39B	770.13B
GraniteShares 1.25X Long TSLA Daily ETF US TSL	9.17	-12.58%	-1.3200	1.16M	11.09M	12.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":1937.1761,"timestamp":1743796799999,"preClose":2087.4006,"halted":0,"volume":707794383,"delay":0,"changeRate":-0.071967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-150.224487,"latestTime":"04-04 16:00:00 EDT","open":2068.479,"high":2068.8777,"low":1919.2477,"amount":84277395430.4096,"amplitude":0.071682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.45952,"peRate":23.315193,"turnoverRate":0.031683,"increases":4,"decrements":27,"flats":1,"marketCap":3642192551053,"floatMarketCap":3287308238641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2068.8777,"amplitude":0.071682,"preClose":2087.4006,"low":1919.2477,"pbRate":"4.45952","latestPrice":1937.1761,"volume":707794383,"delay":0,"open":2068.479,"prevYearClose":2467.212,"prevWeekClose":2152.6658,"prevMonthClose":2153.0903,"prevQuarterClose":2153.0903,"fiveDayClose":2152.6658,"twentyDayClose":2229.7783,"sixtyDayClose":2472.9556,"secType":"PLATE","market":"US","turnoverRate":0.031683,"peRate":23.315193,"marketCap":3642192551053,"floatMarketCap":3287308238641,"timestamp":1743796799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMAT","shortMargin":0.3,"floatShares":809329850,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"volumeRatio":2.081573,"changeRateMTD":-0.125207,"dividePrice":1.6,"high":132.46,"changeRateQTD":-0.125207,"changeRateWTD":-0.124845,"week52Low":123.94,"changeRateYTD":-0.219394,"changeRate5Min":-0.00118,"askSize":0,"floatMarketCap":102744424457.5,"latestPrice":126.95,"askPrice":0,"peRate":16.580544,"eps":7.656564,"divideRate":0.012603,"bidPrice":0,"market":"US","volume":15563959,"preHourTrading":{"tag":"盘前","latestPrice":129.71,"preClose":135.51,"latestTime":"09:29 EDT","volume":60987,"amount":7913450.51745,"timestamp":1743773399999},"changeRate60Day":-0.286076,"changeRate5Day":-0.124845,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.062874,"preClose":135.51,"low":123.94,"lyrPeRate":14.628348,"pbRate":5.537684,"impliedVol":0.7374,"week52High":255.89,"changeRate":-0.063169,"longInitialMargin":0.25,"amount":1991078755.620689,"changeRate20Day":-0.184545,"overnightTrading":{"tag":"夜盘","latestPrice":135.0500030517578,"preClose":135.50999450683594,"latestTime":"20250404 04:00 EDT","volume":2203,"amount":298048,"timestamp":1743753601587},"bidSize":0,"change":-8.559998,"marketValue":103139365780.55,"shortable":3,"turnoverRate":0.019231,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"open":129.11,"impliedVolPercentile":0.996},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":717.0125,"preClose":738.21,"latestTime":"19:59 EDT","volume":249197,"amount":182346001.8545,"timestamp":1743811198702},"volumeRatio":1.864815,"changeRateMTD":-0.106186,"dividePrice":5.2,"high":768.27,"changeRateQTD":-0.106186,"changeRateWTD":-0.102491,"week52Low":711.4001,"changeRateYTD":-0.043769,"changeRate5Min":0.000108,"askSize":0,"floatMarketCap":698346660000,"latestPrice":738.21,"askPrice":0,"peRate":63.04099,"eps":11.71,"divideRate":0.007044,"bidPrice":0,"market":"US","volume":5299446,"preHourTrading":{"tag":"盘前","latestPrice":760,"preClose":789.09,"latestTime":"09:29 EDT","volume":25502,"amount":19577480.93828,"timestamp":1743773399363},"changeRate60Day":-0.045365,"changeRate5Day":-0.102491,"roa":0.153285,"earningTime":"Pre-Mkt","roe":0.842639,"lyrEps":11.713837,"shares":947989151,"amplitude":0.042546,"preClose":789.09,"low":734.6975,"lyrPeRate":63.020341,"pbRate":49.310185,"impliedVol":0.6557,"week52High":972.53,"changeRate":-0.064479,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":3957904700.724609,"changeRate20Day":-0.151073,"overnightTrading":{"tag":"夜盘","latestPrice":785.9299926757812,"preClose":789.0900268554688,"latestTime":"20250404 04:00 EDT","volume":935,"amount":735385,"timestamp":1743753601580},"bidSize":0,"change":-50.880005,"marketValue":699815071159.7101,"shortable":3,"turnoverRate":0.005602,"hourTrading":{"tag":"盘后","latestPrice":717.0125,"preClose":738.21,"latestTime":"19:59 EDT","volume":249197,"amount":182346001.8545,"timestamp":1743811198702},"open":762.11,"impliedVolPercentile":0.996},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650248804,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"volumeRatio":1.167168,"changeRateMTD":-0.082541,"dividePrice":1.7,"high":133.82,"changeRateQTD":-0.082541,"changeRateWTD":-0.089444,"week52Low":112.78,"changeRateYTD":-0.230257,"changeRate5Min":-0.001479,"askSize":0,"floatMarketCap":211677414089.08002,"latestPrice":128.27,"askPrice":0,"peRate":30.11943,"eps":4.258713,"divideRate":0.013253,"bidPrice":0,"market":"US","volume":14986685,"preHourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":137.23,"latestTime":"09:29 EDT","volume":102733,"amount":13709796.92708,"timestamp":1743773399190},"changeRate60Day":-0.208356,"changeRate5Day":-0.089444,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.050062,"preClose":137.23,"low":126.95,"lyrPeRate":33.626915,"pbRate":21.500245,"impliedVol":0.5552,"week52High":198.3099,"changeRate":-0.065292,"longInitialMargin":0.25,"amount":1947255088.798676,"changeRate20Day":-0.173305,"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":137.22999572753906,"latestTime":"20250404 04:00 EDT","volume":8875,"amount":1207705,"timestamp":1743753601599},"bidSize":0,"change":-8.959991,"marketValue":359699095180,"shortable":3,"turnoverRate":0.009081,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"open":132.91,"impliedVolPercentile":0.9841},{"symbol":"GEO","shortMargin":0.3,"floatShares":127000000,"nameCN":"Geo Group Inc","postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.01,"latestTime":"19:19 EDT","volume":64274,"amount":1735903.6005,"timestamp":1743808778171},"volumeRatio":1.446288,"changeRateMTD":-0.075317,"dividePrice":0,"high":28.5,"changeRateQTD":-0.075317,"changeRateWTD":-0.078472,"week52Low":11.75,"changeRateYTD":-0.034668,"changeRate5Min":0,"askSize":0,"floatMarketCap":3430270000,"latestPrice":27.01,"askPrice":0,"peRate":122.772728,"eps":0.22,"divideRate":0,"bidPrice":0,"market":"US","volume":4247373,"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":29.04,"latestTime":"09:23 EDT","volume":4883,"amount":131857.26039,"timestamp":1743773003068},"changeRate60Day":-0.058557,"changeRate5Day":-0.078472,"roa":0.053222,"roe":0.024313,"lyrEps":0.227379,"shares":140379419,"amplitude":0.066288,"preClose":29.04,"low":26.575,"lyrPeRate":118.788455,"pbRate":2.840322,"impliedVol":0.9501,"week52High":36.46,"changeRate":-0.069904,"longInitialMargin":0.25,"amount":115093845.41831,"changeRate20Day":0.124948,"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":29.040000915527344,"latestTime":"20250404 04:00 EDT","volume":1,"amount":29,"timestamp":1743753601462},"bidSize":0,"change":-2.030001,"marketValue":3791648107.19,"shortable":3,"turnoverRate":0.033444,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.01,"latestTime":"19:19 EDT","volume":64274,"amount":1735903.6005,"timestamp":1743808778171},"open":27.94,"impliedVolPercentile":0.9044},{"symbol":"DJT","shortMargin":0.3,"floatShares":97358501,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.09,"latestTime":"19:59 EDT","volume":80629,"amount":1368550.2976,"timestamp":1743811189215},"volumeRatio":0.928123,"changeRateMTD":-0.125384,"dividePrice":0,"high":18,"changeRateQTD":-0.125384,"changeRateWTD":-0.138174,"week52Low":11.75,"changeRateYTD":-0.498827,"changeRate5Min":0.002352,"askSize":0,"floatMarketCap":1663856782.09,"latestPrice":17.09,"askPrice":0,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":0,"market":"US","volume":5015523,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":18.41,"latestTime":"09:29 EDT","volume":162813,"amount":2841581.80152,"timestamp":1743773399916},"changeRate60Day":-0.514764,"changeRate5Day":-0.138174,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220412376,"amplitude":0.078762,"preClose":18.41,"low":16.55,"lyrPeRate":0,"pbRate":4.123126,"impliedVol":0.8968,"week52High":56.55,"changeRate":-0.0717,"longInitialMargin":0.25,"amount":86071338.850828,"changeRate20Day":-0.240444,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.40999984741211,"latestTime":"20250404 04:00 EDT","volume":16935,"amount":303670,"timestamp":1743753601598},"bidSize":0,"change":-1.32,"marketValue":3766847505.84,"shortable":3,"turnoverRate":0.051516,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.09,"latestTime":"19:59 EDT","volume":80629,"amount":1368550.2976,"timestamp":1743811189215},"open":17.8,"impliedVolPercentile":0.1116},{"symbol":"GD","shortMargin":0.3,"floatShares":252240876,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.01,"latestTime":"19:57 EDT","volume":1144957,"amount":286250750.255,"timestamp":1743811062156},"volumeRatio":2.204307,"changeRateMTD":-0.082801,"dividePrice":5.68,"high":265.725,"changeRateQTD":-0.082801,"changeRateWTD":-0.070871,"week52Low":239.87,"changeRateYTD":-0.051159,"changeRate5Min":-0.00062,"askSize":0,"floatMarketCap":63062741408.759995,"latestPrice":250.01,"askPrice":0,"peRate":18.342626,"eps":13.63,"divideRate":0.022719,"bidPrice":0,"market":"US","volume":3232249,"preHourTrading":{"tag":"盘前","latestPrice":264.85,"preClose":269.62,"latestTime":"09:29 EDT","volume":3236,"amount":861572.96208,"timestamp":1743773372119},"changeRate60Day":-0.037127,"changeRate5Day":-0.070871,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.05925,"preClose":269.62,"low":249.75,"lyrPeRate":18.103449,"pbRate":3.058936,"impliedVol":0.4638,"week52High":316.9,"changeRate":-0.072732,"longInitialMargin":0.25,"amount":818649719.914734,"changeRate20Day":-0.079356,"overnightTrading":{"tag":"夜盘","latestPrice":272.9700012207031,"preClose":269.6199951171875,"latestTime":"20250404 04:00 EDT","volume":3,"amount":797,"timestamp":1743753601557},"bidSize":0,"change":-19.610001,"marketValue":67489296963.899994,"shortable":3,"turnoverRate":0.012814,"hourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.01,"latestTime":"19:57 EDT","volume":1144957,"amount":286250750.255,"timestamp":1743811062156},"open":264.96,"impliedVolPercentile":0.996},{"symbol":"JPM","shortMargin":0.3,"floatShares":2781390192,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"volumeRatio":2.318978,"changeRateMTD":-0.142764,"dividePrice":4.8,"high":217.7,"changeRateQTD":-0.142764,"changeRateWTD":-0.134116,"week52Low":179.2,"changeRateYTD":-0.122773,"changeRate5Min":0.001191,"askSize":0,"floatMarketCap":584870729573.76,"latestPrice":210.28,"askPrice":0,"peRate":10.647089,"eps":19.75,"divideRate":0.022827,"bidPrice":0,"market":"US","volume":27170686,"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":227.29,"latestTime":"09:29 EDT","volume":133906,"amount":29080560.1837,"timestamp":1743773399552},"changeRate60Day":-0.135255,"changeRate5Day":-0.134116,"roa":0.014843,"earningTime":"Pre-Mkt","roe":0.173856,"lyrEps":19.787745,"shares":2796106099,"amplitude":0.038585,"preClose":227.29,"low":208.93,"lyrPeRate":10.62678,"pbRate":1.810751,"impliedVol":0.585,"week52High":280.25,"changeRate":-0.074838,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":5764761695.917053,"changeRate20Day":-0.132079,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":228.69000244140625,"latestTime":"20250404 04:00 EDT","volume":1424,"amount":323489,"timestamp":1743753601590},"bidSize":0,"change":-17.009995,"marketValue":587965190497.72,"shortable":3,"turnoverRate":0.009769,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"open":215.305,"impliedVolPercentile":0.996},{"symbol":"MS","shortMargin":0.3,"floatShares":1230978477,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":99.83,"latestTime":"19:58 EDT","volume":379892,"amount":37901001.2997,"timestamp":1743811138755},"volumeRatio":2.087297,"changeRateMTD":-0.144339,"dividePrice":3.625,"high":103.7,"changeRateQTD":-0.144339,"changeRateWTD":-0.134397,"week52Low":85.01,"changeRateYTD":-0.205934,"changeRate5Min":0.001305,"askSize":0,"floatMarketCap":122888581358.91,"latestPrice":99.83,"askPrice":0,"peRate":12.557233,"eps":7.95,"divideRate":0.036312,"bidPrice":0,"market":"US","volume":18876880,"preHourTrading":{"tag":"盘前","latestPrice":102.48,"preClose":107.93,"latestTime":"09:29 EDT","volume":25597,"amount":2620263.26991,"timestamp":1743773391098},"changeRate60Day":-0.213194,"changeRate5Day":-0.134397,"roa":0.011233,"earningTime":"Pre-Mkt","roe":0.131726,"lyrEps":8.045254,"shares":1612855585,"amplitude":0.059205,"preClose":107.93,"low":97.31,"lyrPeRate":12.408558,"pbRate":1.699131,"impliedVol":0.7704,"week52High":142.03,"changeRate":-0.075049,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1888335654.185181,"changeRate20Day":-0.163132,"overnightTrading":{"tag":"夜盘","latestPrice":106.8499984741211,"preClose":107.93000030517578,"latestTime":"20250404 04:00 EDT","volume":244,"amount":26180,"timestamp":1743753601589},"bidSize":0,"change":-8.099998,"marketValue":161011373050.55,"shortable":3,"turnoverRate":0.015335,"hourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":99.83,"latestTime":"19:58 EDT","volume":379892,"amount":37901001.2997,"timestamp":1743811138755},"open":101.54,"impliedVolPercentile":0.996},{"symbol":"GS","shortMargin":0.3,"floatShares":310486918,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"volumeRatio":2.728607,"changeRateMTD":-0.138168,"dividePrice":11.5,"high":491.9998,"changeRateQTD":-0.138168,"changeRateWTD":-0.133138,"week52Low":387.12,"changeRateYTD":-0.177797,"changeRate5Min":0.000659,"askSize":0,"floatMarketCap":146180345863.58,"latestPrice":470.81,"askPrice":0,"peRate":11.613468,"eps":40.540001,"divideRate":0.024426,"bidPrice":0,"market":"US","volume":8105212,"preHourTrading":{"tag":"盘前","latestPrice":483.03,"preClose":511.23,"latestTime":"09:29 EDT","volume":52587,"amount":25343939.17035,"timestamp":1743773396759},"changeRate60Day":-0.188427,"changeRate5Day":-0.133138,"roa":0.008606,"earningTime":"Pre-Mkt","roe":0.119132,"lyrEps":41.222187,"shares":324581950,"amplitude":0.062594,"preClose":511.23,"low":460,"lyrPeRate":11.421276,"pbRate":1.405299,"impliedVol":0.6423,"week52High":672.19,"changeRate":-0.079064,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":3840596380.730347,"changeRate20Day":-0.158772,"overnightTrading":{"tag":"夜盘","latestPrice":505,"preClose":511.2300109863281,"latestTime":"20250404 04:00 EDT","volume":799,"amount":405707,"timestamp":1743753601595},"bidSize":0,"change":-40.420013,"marketValue":152816427879.5,"shortable":3,"turnoverRate":0.026105,"hourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"open":487,"impliedVolPercentile":0.996},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20071992,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4921,"preClose":2.55,"latestTime":"19:43 EDT","volume":4996,"amount":12764.7168,"timestamp":1743810188207},"volumeRatio":2.366657,"changeRateMTD":-0.135593,"dividePrice":0,"high":2.73,"changeRateQTD":-0.135593,"changeRateWTD":-0.135593,"week52Low":2.45,"changeRateYTD":-0.509615,"changeRate5Min":0.009901,"askSize":0,"floatMarketCap":51183579.6,"latestPrice":2.55,"askPrice":0,"peRate":0,"eps":-0.940197,"divideRate":0,"bidPrice":0,"market":"US","volume":511046,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.78,"latestTime":"09:28 EDT","volume":6834,"amount":18364.49155,"timestamp":1743773336474},"changeRate60Day":-0.570707,"changeRate5Day":-0.135593,"roa":-0.14288,"roe":-0.215531,"lyrEps":-0.940197,"shares":20156535,"amplitude":0.100719,"preClose":2.78,"low":2.45,"lyrPeRate":0,"pbRate":0.479546,"impliedVol":1.4565,"week52High":14.6,"changeRate":-0.082734,"longInitialMargin":0.25,"amount":1301276.152583,"changeRate20Day":-0.185304,"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20250404 04:00 EDT","volume":20,"amount":56,"timestamp":1743753601428},"bidSize":0,"change":-0.23,"marketValue":51399164.25,"shortable":3,"turnoverRate":0.025461,"hourTrading":{"tag":"盘后","latestPrice":2.4921,"preClose":2.55,"latestTime":"19:43 EDT","volume":4996,"amount":12764.7168,"timestamp":1743810188207},"open":2.68,"impliedVolPercentile":0.2222},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.202955,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992},{"symbol":"TSL","shortMargin":0.3,"floatShares":1330001,"nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.17,"latestTime":"19:59 EDT","volume":20631,"amount":185449.0278,"timestamp":1743811197743},"volumeRatio":1.219803,"changeRateMTD":-0.092079,"dividePrice":0,"high":10.145,"changeRateQTD":-0.092079,"changeRateWTD":-0.110572,"week52Low":5.13,"changeRateYTD":-0.492529,"changeRate5Min":0.009912,"askSize":0,"floatMarketCap":12196109.17,"latestPrice":9.17,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1158512,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":10.49,"latestTime":"09:29 EDT","volume":164659,"amount":1613382.890152,"timestamp":1743773397607},"changeRate60Day":-0.476598,"changeRate5Day":-0.110572,"roa":0,"roe":0,"lyrEps":0,"shares":1330001,"amplitude":0.112011,"preClose":10.49,"low":8.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8697,"week52High":23.03,"changeRate":-0.125834,"longInitialMargin":0.25,"amount":11089815.505966,"changeRate20Day":-0.118269,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.489999771118164,"latestTime":"20250404 04:00 EDT","volume":50572,"amount":527566,"timestamp":1743753600009},"bidSize":0,"change":-1.32,"marketValue":12196109.17,"shortable":3,"turnoverRate":0.871061,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.17,"latestTime":"19:59 EDT","volume":20631,"amount":185449.0278,"timestamp":1743811197743},"open":9.89,"impliedVolPercentile":0.7171}]}}}