US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,053.33

-48.4248-1.56%

Number of Gainers:4

Number of Losers:26

Number of Flat:2

PE:- -

High:3,131.56

Open:3,101.74

Low:3,049.32

Close:3,101.76

Volume:508.46M

Turnover:65.01B

Market Cap:5.83T

Float Cap:5.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CoreCivic, Inc US CXW	17.86	-3.46%	-0.6400	2.47M	43.15M	1.79B
Bit Digital, Inc. US BTBT	1.7	-3.95%	-0.0700	23.30M	39.73M	550.25M
Riot Platforms US RIOT	14.2	-4.05%	-0.6000	21.92M	315.89M	5.28B
MARA Holdings US MARA	7.25	-4.10%	-0.3100	38.59M	283.05M	2.74B
Goldman Sachs US GS	904.55	-4.24%	-40.0400	3.19M	2.94B	271.37B
Phunware, Inc. US PHUN	1.79	-4.79%	-0.0900	93.78K	169.33K	36.14M
Morgan Stanley US MS	168.06	-4.88%	-8.6200	14.44M	2.44B	267.10B
IREN Ltd US IREN	40.03	-6.19%	-2.6400	30.32M	1.24B	13.29B
Coinbase Global, Inc. US COIN	141.09	-7.90%	-12.1100	19.99M	2.86B	37.26B
Tetra Tech US TTEK	35.66	-11.63%	-4.6950	8.38M	305.76M	9.30B
AECOM US ACM	88.38	-12.38%	-12.4900	4.61M	420.29M	11.43B
Geo Group Inc US GEO	13.47	-14.91%	-2.3600	7.70M	103.40M	1.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3053.3303,"timestamp":1770929999999,"preClose":3101.7551,"halted":0,"volume":508463434,"delay":0,"changeRate":-0.015612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-48.424805,"latestTime":"02-12 16:00:00 EST","open":3101.736,"high":3131.5576,"low":3049.3198,"amount":65007593296.88508,"amplitude":0.026513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.840473,"peRate":34.053482,"turnoverRate":0.022951,"increases":4,"decrements":26,"flats":1,"marketCap":5825317710630,"floatMarketCap":5105802383550},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3131.5576,"amplitude":0.026513,"preClose":3101.7551,"low":3049.3198,"pbRate":"5.840473","latestPrice":3053.3303,"volume":508463434,"delay":0,"open":3101.736,"prevYearClose":3090.46,"prevWeekClose":3089.578,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":2971.0989,"twentyDayClose":3139.3623,"sixtyDayClose":2937.61,"secType":"PLATE","market":"US","turnoverRate":0.022951,"peRate":34.053482,"marketCap":5825317710630,"floatMarketCap":5105802383550,"timestamp":1770929999999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.034595,"change":-0.64,"latestPrice":17.86,"close":17.86,"volume":2474495,"market":"US","high":19.69,"low":16.16,"preClose":18.5,"open":19.45,"turnoverRate":0.025318,"peRate":16.537036,"amplitude":0.190811,"marketValue":1786910860,"askSize":100,"bidSize":100,"askPrice":20.08,"bidPrice":7.18,"week52High":23.54,"week52Low":15.95,"changeRate5Day":-0.041331,"changeRate20Day":-0.103864,"changeRate60Day":0.038976,"changeRateWTD":-0.04594,"changeRateMTD":-0.036158,"changeRateQTD":-0.065411,"changeRateYTD":-0.065411,"amount":43146509.828157,"eps":1.08,"lyrEps":1.08,"lyrPeRate":16.537037,"pbRate":1.271597,"volumeRatio":2.710453,"committee":0,"roa":0.04447,"roe":0.080385,"changeRate5Min":0.005065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1745585231.1,"shortable":3,"shares":100051000,"floatShares":97737135,"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.86,"latestTime":"19:55 EST","volume":250222,"amount":4468887.05,"timestamp":1770944135599,"change":-0.05999999999999872,"changeRate":-0.0033594624860021683},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.376},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039548,"change":-0.07,"latestPrice":1.7,"close":1.7,"volume":23304210,"market":"US","high":1.795,"low":1.65,"preClose":1.77,"open":1.79,"turnoverRate":0.076071,"peRate":4.015852,"amplitude":0.081921,"marketValue":550247212.7,"askSize":700,"bidSize":50,"askPrice":1.74,"bidPrice":1.69,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.129568,"changeRate20Day":-0.2827,"changeRate60Day":-0.294606,"changeRateWTD":-0.055556,"changeRateMTD":-0.162562,"changeRateQTD":-0.100529,"changeRateYTD":-0.100529,"amount":39725264.250884,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.947416,"pbRate":0.61336,"volumeRatio":0.764032,"committee":-0.866667,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520794666.8,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"04:07 EST","volume":222,"amount":377.4,"timestamp":1770973651768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"04:07 EST","volume":222,"amount":377.4,"timestamp":1770973651768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.7,"latestTime":"19:59 EST","volume":113728,"amount":193540.3787,"timestamp":1770944358535,"change":0.010000000000000009,"changeRate":0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7000000476837158,"latestTime":"20260213 04:00 EST","volume":7437,"amount":12852,"timestamp":1770973201813,"change":0.019999980926513672,"changeRate":0.011764694332664312},"impliedVol":1.0548,"impliedVolPercentile":0.576},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.040541,"change":-0.6,"latestPrice":14.2,"close":14.2,"volume":21917933,"market":"US","high":15.18,"low":13.935,"preClose":14.8,"open":14.78,"turnoverRate":0.063736,"peRate":35.305555,"amplitude":0.084122,"marketValue":5279662041.2,"askSize":2730,"bidSize":200,"askPrice":14.45,"bidPrice":14.32,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.177446,"changeRate20Day":-0.179665,"changeRate60Day":0.017921,"changeRateWTD":-0.017301,"changeRateMTD":-0.082094,"changeRateQTD":0.120758,"changeRateYTD":0.120758,"amount":315890963.569342,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":41.251848,"pbRate":1.50643,"volumeRatio":1.012878,"committee":-0.863481,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4883173631.4,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.2,"latestTime":"05:01 EST","volume":3992,"amount":56828.830568,"timestamp":1770976871117,"change":0.16999999999999993,"changeRate":0.01197183098591549},"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.2,"latestTime":"05:01 EST","volume":3992,"amount":56828.830568,"timestamp":1770976871117,"change":0.16999999999999993,"changeRate":0.01197183098591549},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.2,"latestTime":"19:59 EST","volume":880972,"amount":12513968.5256,"timestamp":1770944362781,"change":-0.02999999999999936,"changeRate":-0.0021126760563379833},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.199999809265137,"latestTime":"20260213 04:00 EST","volume":29232,"amount":417611,"timestamp":1770973201811,"change":0.09000015258789062,"changeRate":0.006338038999772932},"impliedVol":1.0347,"impliedVolPercentile":0.772},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.041005,"change":-0.31,"latestPrice":7.25,"close":7.25,"volume":38590532,"market":"US","high":7.665,"low":7.1407,"preClose":7.56,"open":7.56,"turnoverRate":0.114512,"peRate":2.821012,"amplitude":0.069352,"marketValue":2741836559.25,"askSize":1338,"bidSize":30,"askPrice":7.37,"bidPrice":7.34,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.077266,"changeRate20Day":-0.347435,"changeRate60Day":-0.395329,"changeRateWTD":-0.120146,"changeRateMTD":-0.236842,"changeRateQTD":-0.19265,"changeRateYTD":-0.19265,"amount":283045949.305241,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.207494,"pbRate":0.531535,"volumeRatio":0.592841,"committee":-0.95614,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443250000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.25,"latestTime":"05:26 EST","volume":22251,"amount":162968.77161,"timestamp":1770978391207,"change":0.08999999999999986,"changeRate":0.012413793103448256},"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.25,"latestTime":"05:26 EST","volume":22251,"amount":162968.77161,"timestamp":1770978391207,"change":0.08999999999999986,"changeRate":0.012413793103448256},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"19:59 EST","volume":525520,"amount":3823986.5444,"timestamp":1770944384965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.25,"latestTime":"20260213 04:00 EST","volume":100085,"amount":731981,"timestamp":1770973201906,"change":0.09000015258789062,"changeRate":0.01241381415005388},"impliedVol":1.2691,"impliedVolPercentile":0.984},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.042389,"change":-40.04,"latestPrice":904.55,"close":904.55,"volume":3188714,"market":"US","high":968.39,"low":903.98,"preClose":944.59,"open":956.17,"turnoverRate":0.010629,"peRate":17.625682,"amplitude":0.068188,"marketValue":271365000000,"askSize":1,"bidSize":10,"askPrice":912.69,"bidPrice":905,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.01588,"changeRate20Day":-0.03015,"changeRate60Day":0.143683,"changeRateWTD":-0.026057,"changeRateMTD":-0.032991,"changeRateQTD":0.029067,"changeRateYTD":0.029067,"amount":2942858195.116089,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.625682,"pbRate":2.470391,"volumeRatio":1.139666,"committee":0.818182,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015477,"floatMarketCap":271365000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":907.13,"preClose":904.55,"latestTime":"05:21 EST","volume":67,"amount":60809.92628,"timestamp":1770978096767,"change":2.580000000000041,"changeRate":0.0028522469736333438},"preHourTrading":{"tag":"盘前","latestPrice":907.13,"preClose":904.55,"latestTime":"05:21 EST","volume":67,"amount":60809.92628,"timestamp":1770978096767,"change":2.580000000000041,"changeRate":0.0028522469736333438},"postHourTrading":{"tag":"盘后","latestPrice":906.36,"preClose":904.55,"latestTime":"19:59 EST","volume":121527,"amount":109957437.3215,"timestamp":1770944379239,"change":1.8100000000000591,"changeRate":0.0020009949698745885},"overnightTrading":{"tag":"夜盘","latestPrice":906.989990234375,"preClose":904.5499877929688,"latestTime":"20260213 04:00 EST","volume":1142,"amount":1035558,"timestamp":1770973201877,"change":2.44000244140625,"changeRate":0.002697476617472148},"impliedVol":0.3869,"impliedVolPercentile":0.92},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.047872,"change":-0.09,"latestPrice":1.79,"close":1.79,"volume":93783,"market":"US","high":1.89,"low":1.779,"preClose":1.88,"open":1.89,"turnoverRate":0.004662,"peRate":0,"amplitude":0.059043,"marketValue":36135313.54,"askSize":200,"bidSize":14,"askPrice":2.16,"bidPrice":1.76,"week52High":4.03,"week52Low":1.56,"changeRate5Day":0.09816,"changeRate20Day":-0.07732,"changeRate60Day":-0.182648,"changeRateWTD":0,"changeRateMTD":0.017045,"changeRateQTD":-0.032432,"changeRateYTD":-0.032432,"amount":169333.884891,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.367509,"volumeRatio":0.246634,"committee":-0.869159,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.005618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36009029.04,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.79,"latestTime":"04:58 EST","volume":2,"amount":3.52,"timestamp":1770976730919,"change":-0.030000000000000027,"changeRate":-0.016759776536312863},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.79,"latestTime":"04:58 EST","volume":2,"amount":3.52,"timestamp":1770976730919,"change":-0.030000000000000027,"changeRate":-0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.79,"latestTime":"19:50 EST","volume":546,"amount":979.6063,"timestamp":1770943835062,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7899999618530273,"latestTime":"20260213 04:00 EST","volume":4,"amount":7,"timestamp":1770973201874,"change":-0.029999971389770508,"changeRate":-0.01675976091011433},"impliedVol":1.1069,"impliedVolPercentile":0.444},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.048789,"change":-8.62,"latestPrice":168.06,"close":168.06,"volume":14436722,"market":"US","high":178.79,"low":165.41,"preClose":176.68,"open":177.43,"turnoverRate":0.011885,"peRate":16.460333,"amplitude":0.07573,"marketValue":267099322806.66,"askSize":10,"bidSize":1,"askPrice":170,"bidPrice":166.99,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.044245,"changeRate20Day":-0.070362,"changeRate60Day":0.025632,"changeRateWTD":-0.066126,"changeRateMTD":-0.080635,"changeRateQTD":-0.053343,"changeRateYTD":-0.053343,"amount":2444650126.837585,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.460333,"pbRate":2.665343,"volumeRatio":1.570222,"committee":-0.818182,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8486,"divideRate":0.0229,"floatMarketCap":204144723080.1,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":168.06,"preClose":168.06,"latestTime":"04:00 EST","volume":5,"amount":840.3,"timestamp":1770973230421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.06,"preClose":168.06,"latestTime":"04:00 EST","volume":5,"amount":840.3,"timestamp":1770973230421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.73,"preClose":168.06,"latestTime":"19:59 EST","volume":174674,"amount":29399499.7483,"timestamp":1770944397264,"change":0.6699999999999875,"changeRate":0.003986671426871281},"overnightTrading":{"tag":"夜盘","latestPrice":168.0500030517578,"preClose":168.05999755859375,"latestTime":"20260213 04:00 EST","volume":1164,"amount":195868,"timestamp":1770973201887,"change":-0.0099945068359375,"changeRate":-0.000059469873742280265},"impliedVol":0.4076,"impliedVolPercentile":0.928},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.06187,"change":-2.64,"latestPrice":40.03,"close":40.03,"volume":30322532,"market":"US","high":42.83,"low":39.51,"preClose":42.67,"open":42.52,"turnoverRate":0.101413,"peRate":30.001086,"amplitude":0.077806,"marketValue":13289960000,"askSize":310,"bidSize":5,"askPrice":40.8,"bidPrice":40.63,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.006032,"changeRate20Day":-0.243003,"changeRate60Day":-0.136726,"changeRateWTD":-0.043031,"changeRateMTD":-0.255117,"changeRateQTD":0.059836,"changeRateYTD":0.059836,"amount":1239012683.383698,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":102.641026,"pbRate":5.292289,"volumeRatio":0.564026,"committee":-0.968254,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11968970000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":40.69,"preClose":40.03,"latestTime":"05:26 EST","volume":21868,"amount":888019.68024,"timestamp":1770978383213,"change":0.6599999999999966,"changeRate":0.016487634274294193},"preHourTrading":{"tag":"盘前","latestPrice":40.69,"preClose":40.03,"latestTime":"05:26 EST","volume":21868,"amount":888019.68024,"timestamp":1770978383213,"change":0.6599999999999966,"changeRate":0.016487634274294193},"postHourTrading":{"tag":"盘后","latestPrice":40.109,"preClose":40.03,"latestTime":"19:59 EST","volume":1197196,"amount":48039752.9694,"timestamp":1770944392421,"change":0.07900000000000063,"changeRate":0.001973519860104937},"overnightTrading":{"tag":"夜盘","latestPrice":40.369998931884766,"preClose":40.029998779296875,"latestTime":"20260213 04:00 EST","volume":252819,"amount":10231576,"timestamp":1770973201909,"change":0.3400001525878906,"changeRate":0.008493633848516013},"impliedVol":1.249,"impliedVolPercentile":0.764},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.079047,"change":-12.11,"latestPrice":141.09,"close":141.09,"volume":19986069,"market":"US","high":153.2,"low":139.36,"preClose":153.2,"open":153.095,"turnoverRate":0.088827,"peRate":12.287522,"amplitude":0.090339,"marketValue":37258365594.21,"askSize":140,"bidSize":10,"askPrice":151,"bidPrice":150.75,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.034424,"changeRate20Day":-0.448566,"changeRate60Day":-0.503204,"changeRateWTD":-0.145531,"changeRateMTD":-0.275496,"changeRateQTD":-0.376094,"changeRateYTD":-0.376094,"amount":2857524500.310471,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":14.885014,"pbRate":2.325273,"volumeRatio":1.207411,"committee":-0.866667,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.005743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31745250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":141.09,"latestTime":"05:26 EST","volume":64327,"amount":9589269.63236,"timestamp":1770978406000,"change":9.810000000000002,"changeRate":0.06953008717839679},"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":141.09,"latestTime":"05:26 EST","volume":64327,"amount":9589269.63236,"timestamp":1770978406000,"change":9.810000000000002,"changeRate":0.06953008717839679},"postHourTrading":{"tag":"盘后","latestPrice":142.3172,"preClose":141.09,"latestTime":"19:59 EST","volume":2352668,"amount":334436399.356301,"timestamp":1770944392812,"change":1.2272000000000105,"changeRate":0.008697994188106956},"overnightTrading":{"tag":"夜盘","latestPrice":145.25,"preClose":141.08999633789062,"latestTime":"20260213 04:00 EST","volume":67816,"amount":9754023,"timestamp":1770973201909,"change":4.160003662109375,"changeRate":0.029484752782520125},"impliedVol":0.8848,"impliedVolPercentile":0.968},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.116342,"change":-4.695,"latestPrice":35.66,"close":35.66,"volume":8384724,"market":"US","high":40.66,"low":35.09,"preClose":40.355,"open":40.42,"turnoverRate":0.032147,"peRate":26.770988,"amplitude":0.138025,"marketValue":9301134895.76,"askSize":41,"bidSize":42,"askPrice":35.9,"bidPrice":35.42,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.123833,"changeRate20Day":-0.021136,"changeRate60Day":-0.015189,"changeRateWTD":-0.136353,"changeRateMTD":-0.053107,"changeRateQTD":0.063208,"changeRateYTD":0.063208,"amount":305759485.06485,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":38.344086,"pbRate":5.038284,"volumeRatio":2.21847,"committee":0.012048,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.007095,"floatMarketCap":9301134895.759998,"shortable":3,"shares":260828236,"floatShares":260828236,"postHourTrading":{"tag":"盘后","latestPrice":35.66,"preClose":35.66,"latestTime":"19:41 EST","volume":1444,"amount":51528.36,"timestamp":1770943275737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.65999984741211,"preClose":35.65999984741211,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.4334,"impliedVolPercentile":0.64},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.123823,"change":-12.49,"latestPrice":88.38,"close":88.38,"volume":4606936,"market":"US","high":103.26,"low":87.78,"preClose":100.87,"open":101.86,"turnoverRate":0.035636,"peRate":25.062713,"amplitude":0.153465,"marketValue":11425676252.4,"askSize":100,"bidSize":10,"askPrice":119.4,"bidPrice":85.05,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.104105,"changeRate20Day":-0.100092,"changeRate60Day":-0.338077,"changeRateWTD":-0.12521,"changeRateMTD":-0.08348,"changeRateQTD":-0.072905,"changeRateYTD":-0.072905,"amount":420292614.448059,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":20.961864,"pbRate":5.119164,"volumeRatio":1.889549,"committee":-0.818182,"roa":0.056729,"roe":0.281545,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0905,"divideRate":0.012339,"floatMarketCap":11425676252.4,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘前","latestPrice":88.76,"preClose":88.38,"latestTime":"04:04 EST","volume":15,"amount":1331.4,"timestamp":1770973492366,"change":0.38000000000000966,"changeRate":0.004299615297578747},"preHourTrading":{"tag":"盘前","latestPrice":88.76,"preClose":88.38,"latestTime":"04:04 EST","volume":15,"amount":1331.4,"timestamp":1770973492366,"change":0.38000000000000966,"changeRate":0.004299615297578747},"postHourTrading":{"tag":"盘后","latestPrice":87.7816,"preClose":88.38,"latestTime":"19:52 EST","volume":7019,"amount":621464.0558,"timestamp":1770943934368,"change":-0.598399999999998,"changeRate":-0.006770762615976443},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.37999725341797,"latestTime":"20260213 04:00 EST","volume":64,"amount":5696,"timestamp":1770973201843,"change":0.6200027465820312,"changeRate":0.0070151930962868815},"impliedVol":0.417,"impliedVolPercentile":0.964},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.149084,"change":-2.36,"latestPrice":13.47,"close":13.47,"volume":7703912,"market":"US","high":14.87,"low":12.81,"preClose":15.83,"open":14.61,"turnoverRate":0.055345,"peRate":7.982175,"amplitude":0.130133,"marketValue":1874986944.03,"askSize":100,"bidSize":4,"askPrice":15.52,"bidPrice":12.54,"week52High":32.09,"week52Low":12.81,"changeRate5Day":-0.129845,"changeRate20Day":-0.21913,"changeRate60Day":-0.11498,"changeRateWTD":-0.15283,"changeRateMTD":-0.157071,"changeRateQTD":-0.164392,"changeRateYTD":-0.164392,"amount":103402383.89151,"eps":1.68751,"lyrEps":0.22,"lyrPeRate":61.227273,"pbRate":1.232234,"volumeRatio":5.960415,"committee":-0.923077,"roa":0.04723,"roe":0.167964,"changeRate5Min":0.003726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1874986944.03,"shortable":3,"shares":139197249,"floatShares":139197249,"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.47,"latestTime":"19:53 EST","volume":337115,"amount":4540310.9287,"timestamp":1770944002223,"change":-0.07000000000000028,"changeRate":-0.005196733481811454},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.470000267028809,"latestTime":"20260213 04:00 EST","volume":622,"amount":8375,"timestamp":1770973201907,"change":0.4099998474121094,"changeRate":0.030437998462085145},"impliedVol":0.6479,"impliedVolPercentile":0.664}]}}}