US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

1,944.80

-19.4939-0.99%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,963.23

Open:1,963.23

Low:1,918.19

Close:1,964.30

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.9435	+8.74%	+0.0758	60.48K	54.85K	38.39M
eBay US EBAY	67.09	+2.43%	+1.59	1.90M	126.59M	31.26B
Shopify US SHOP	85.18	+1.51%	+1.27	2.49M	207.66M	110.29B
Take-Two US TTWO	215.325	+0.34%	+0.7250	290.57K	62.33M	38.00B
Netflix US NFLX	978.54	+0.23%	+2.26	2.14M	2.08B	418.58B
Domino's Pizza US DPZ	468.4354	-0.03%	-0.1246	62.46K	29.18M	16.07B
Amazon.com US AMZN	178.85	-0.41%	-0.7400	12.55M	2.22B	1.90T
ConAgra US CAG	25.41	-0.55%	-0.1400	874.09K	22.26M	12.13B
Roku Inc US ROKU	58.88	-0.86%	-0.5100	732.38K	42.68M	8.59B
PayPal US PYPL	61.39	-0.98%	-0.6100	2.83M	172.21M	60.73B
Walt Disney US DIS	83.9	-1.31%	-1.1100	2.88M	240.57M	151.67B
fuboTV Inc. US FUBO	2.9351	-1.84%	-0.0549	4.97M	14.42M	1.00B
Meta Platforms, Inc. US META	511.885	-1.85%	-9.6350	6.24M	3.18B	1.30T
Logitech International SA US LOGI	71.17	-2.23%	-1.6200	367.12K	26.02M	10.62B
Wayfair US W	25.905	-2.72%	-0.7250	968.60K	25.02M	3.29B
Alibaba US BABA	108.2	-3.63%	-4.0800	7.89M	852.58M	258.57B
JD.com US JD	35.975	-3.91%	-1.4650	6.47M	232.18M	52.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":1944.8042,"timestamp":1744817087993,"preClose":1964.2981,"halted":0,"volume":53750336,"delay":0,"changeRate":-0.009924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.493896,"latestTime":"04-16 11:24:50 EDT","open":1963.2269,"high":1963.2269,"low":1918.1877,"amount":9541965305.085648,"amplitude":0.022929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.444754,"peRate":27.147736,"turnoverRate":0.002502,"increases":5,"decrements":12,"flats":0,"marketCap":4368101038236,"floatMarketCap":3948830835752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":1963.2269,"amplitude":0.022929,"preClose":1964.2981,"low":1918.1877,"pbRate":"5.444754","latestPrice":1944.8042,"volume":53750336,"delay":0,"open":1963.2269,"prevYearClose":2220.3975,"prevWeekClose":1997.1816,"prevMonthClose":2112.8123,"prevQuarterClose":2112.8123,"fiveDayClose":2085.2039,"twentyDayClose":2173.169,"sixtyDayClose":2309.4465,"secType":"PLATE","market":"US","turnoverRate":0.002502,"peRate":27.147736,"marketCap":4368101038236,"floatMarketCap":3948830835752,"timestamp":1744817087993,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","shortMargin":0.3,"floatShares":34705611,"nameCN":"Mega Matrix","volumeRatio":2.865172,"changeRateMTD":0.445312,"dividePrice":0,"high":0.95,"changeRateQTD":0.445312,"changeRateWTD":0.209615,"week52Low":0.485,"changeRateYTD":-0.321223,"changeRate5Min":0,"askSize":55,"floatMarketCap":32744743.9785,"latestPrice":0.9435,"askPrice":0.9329,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0.8887,"market":"US","volume":60478,"preHourTrading":{"tag":"盘前","latestPrice":0.9138,"preClose":0.8677,"latestTime":"08:56 EDT","volume":40,"amount":36.552,"timestamp":1744808181879},"changeRate60Day":-0.301111,"changeRate5Day":0.239816,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.09796,"preClose":0.8677,"low":0.865,"lyrPeRate":0,"pbRate":2.721387,"impliedVol":0,"week52High":2.6891,"changeRate":0.087357,"longInitialMargin":0.25,"amount":54854.483557,"committee":-0.018519,"changeRate20Day":0.546721,"overnightTrading":{"tag":"夜盘","latestPrice":0.8676999807357788,"preClose":0.8676999807357788,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":53,"change":0.0758,"marketValue":38394138.9285,"shortable":3,"turnoverRate":0.001743,"open":0.865,"impliedVolPercentile":0},{"symbol":"EBAY","shortMargin":0.3,"floatShares":464015585,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":65.51,"preClose":65.5,"latestTime":"19:46 EDT","volume":130333,"amount":8536816.2768,"timestamp":1744760808211},"volumeRatio":1.040579,"changeRateMTD":-0.009449,"dividePrice":1.08,"high":67.09,"changeRateQTD":-0.009449,"changeRateWTD":0.038867,"week52Low":48.5204,"changeRateYTD":0.08297,"changeRate5Min":0.00254,"askSize":212,"floatMarketCap":31130805597.65,"latestPrice":67.09,"askPrice":67.15,"peRate":17.036467,"eps":3.938023,"divideRate":0.016098,"bidPrice":67.1,"market":"US","volume":1904020,"preHourTrading":{"tag":"盘前","latestPrice":65.57,"preClose":65.5,"latestTime":"09:28 EDT","volume":3742,"amount":245661.85096,"timestamp":1744810080110},"changeRate60Day":0.038063,"changeRate5Day":0.082795,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.02916,"preClose":65.5,"low":65.18,"lyrPeRate":16.848935,"pbRate":6.061252,"impliedVol":0.4442,"week52High":71.61,"changeRate":0.024275,"longInitialMargin":0.25,"amount":126590165.40802,"committee":0.94709,"changeRate20Day":-0.001637,"overnightTrading":{"tag":"夜盘","latestPrice":65.54000091552734,"preClose":65.5,"latestTime":"20250416 04:00 EDT","volume":2596,"amount":169918,"timestamp":1744790401762},"bidSize":192,"change":1.589996,"marketValue":31263940000,"shortable":3,"turnoverRate":0.004103,"open":65.5,"impliedVolPercentile":0.9044},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552486,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":83.91,"latestTime":"19:58 EDT","volume":177920,"amount":14934772.15312,"timestamp":1744761539579},"volumeRatio":0.536147,"changeRateMTD":-0.107876,"dividePrice":0,"high":85.22,"changeRateQTD":-0.107876,"changeRateWTD":0.017561,"week52Low":48.56,"changeRateYTD":-0.198909,"changeRate5Min":0.008525,"askSize":300,"floatMarketCap":103285220757.48001,"latestPrice":85.18,"askPrice":85.22,"peRate":54.95484,"eps":1.55,"divideRate":0,"bidPrice":85.15,"market":"US","volume":2485160,"preHourTrading":{"tag":"盘前","latestPrice":82.22,"preClose":83.91,"latestTime":"09:29 EDT","volume":35795,"amount":2945096.26625,"timestamp":1744810185680},"changeRate60Day":-0.198532,"changeRate5Day":-0.068053,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.043976,"preClose":83.91,"low":81.53,"lyrPeRate":54.416154,"pbRate":9.542553,"impliedVol":0.8571,"week52High":129.38,"changeRate":0.015135,"longInitialMargin":0.25,"amount":207662636.930237,"committee":0,"changeRate20Day":-0.161119,"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":83.91000366210938,"latestTime":"20250416 04:00 EDT","volume":4777,"amount":387908,"timestamp":1744790401764},"bidSize":300,"change":1.269997,"marketValue":110292830207.3,"shortable":3,"turnoverRate":0.00205,"open":81.61,"impliedVolPercentile":0.9562},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":214.6,"preClose":214.6,"latestTime":"19:59 EDT","volume":48934,"amount":10501272.5871,"timestamp":1744761546082},"volumeRatio":0.482334,"changeRateMTD":0.038963,"dividePrice":0,"high":215.8513,"changeRateQTD":0.038963,"changeRateWTD":0.015349,"week52Low":135.24,"changeRateYTD":0.169736,"changeRate5Min":0.001698,"askSize":4,"floatMarketCap":35367840315.225,"latestPrice":215.325,"askPrice":215.4,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":215.14,"market":"US","volume":290566,"preHourTrading":{"tag":"盘前","latestPrice":213.52,"preClose":214.6,"latestTime":"09:29 EDT","volume":232,"amount":49435.17712,"timestamp":1744810170077},"changeRate60Day":0.163039,"changeRate5Day":0.03457,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.014219,"preClose":214.6,"low":212.8,"lyrPeRate":0,"pbRate":6.665136,"impliedVol":0.4179,"week52High":220.93,"changeRate":0.003378,"longInitialMargin":0.25,"amount":62332015.611908,"committee":0.948052,"changeRate20Day":0.030954,"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":214.60000610351562,"latestTime":"20250416 04:00 EDT","volume":103,"amount":22050,"timestamp":1744790401765},"bidSize":175,"change":0.724991,"marketValue":38003937894.45,"shortable":3,"turnoverRate":0.001769,"open":213.8,"impliedVolPercentile":0.7092},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424750651,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":974.1,"preClose":976.28,"latestTime":"19:59 EDT","volume":162806,"amount":158934669.3683,"timestamp":1744761599748},"volumeRatio":1.276172,"changeRateMTD":0.049339,"dividePrice":0,"high":981.21,"changeRateQTD":0.049339,"changeRateWTD":0.065611,"week52Low":542.01,"changeRateYTD":0.097855,"changeRate5Min":0.004043,"askSize":20,"floatMarketCap":415635502029.54,"latestPrice":978.54,"askPrice":979.02,"peRate":49.346445,"eps":19.83,"divideRate":0,"bidPrice":978.43,"market":"US","volume":2141130,"preHourTrading":{"tag":"盘前","latestPrice":975.31,"preClose":976.28,"latestTime":"09:29 EDT","volume":47664,"amount":46660708.07136,"timestamp":1744810199999},"changeRate60Day":0.125172,"changeRate5Day":0.034977,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.020701,"preClose":976.28,"low":961,"lyrPeRate":48.246022,"pbRate":16.916616,"impliedVol":0.5456,"week52High":1064.5,"changeRate":0.002315,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":2082100729.112549,"committee":0.480519,"changeRate20Day":0.019854,"overnightTrading":{"tag":"夜盘","latestPrice":970.010009765625,"preClose":976.280029296875,"latestTime":"20250416 04:00 EDT","volume":6163,"amount":5977947,"timestamp":1744790401767},"bidSize":57,"change":2.259949,"marketValue":418577432634,"shortable":3,"turnoverRate":0.005041,"open":976.28,"impliedVolPercentile":0.9562},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":468.56,"preClose":468.56,"latestTime":"19:34 EDT","volume":14066,"amount":6590752.16,"timestamp":1744760083515},"volumeRatio":0.308205,"changeRateMTD":0.019557,"dividePrice":6.04,"high":469.775,"changeRateQTD":0.019557,"changeRateWTD":0.013556,"week52Low":396.06,"changeRateYTD":0.11596,"changeRate5Min":0,"askSize":1,"floatMarketCap":14799101118.312601,"latestPrice":468.4354,"askPrice":468,"peRate":28.06683,"eps":16.690001,"divideRate":0.012894,"bidPrice":467.46,"market":"US","volume":62456,"preHourTrading":{"tag":"盘前","latestPrice":464.5,"preClose":468.56,"latestTime":"09:27 EDT","volume":36,"amount":16804.1898,"timestamp":1744810073406},"changeRate60Day":0.062694,"changeRate5Day":0.026483,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.009721,"preClose":468.56,"low":465.22,"lyrPeRate":27.831158,"pbRate":-4.055089,"impliedVol":0.4305,"week52High":542.7499,"changeRate":-0.000266,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":29183797.279785,"committee":0.428571,"changeRate20Day":0.014654,"overnightTrading":{"tag":"夜盘","latestPrice":468.55999755859375,"preClose":468.55999755859375,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":15,"change":-0.124603,"marketValue":16067444302.319,"shortable":3,"turnoverRate":0.001977,"open":467.85,"impliedVolPercentile":0.8884},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":177.7488,"preClose":179.59,"latestTime":"19:59 EDT","volume":2317918,"amount":415932220.3478,"timestamp":1744761593288},"volumeRatio":0.649882,"changeRateMTD":-0.059971,"dividePrice":0,"high":178.92,"changeRateQTD":-0.059971,"changeRateWTD":-0.032563,"week52Low":151.61,"changeRateYTD":-0.184785,"changeRate5Min":0.005679,"askSize":30,"floatMarketCap":1698116952237.65,"latestPrice":178.85,"askPrice":178.87,"peRate":32.341771,"eps":5.53,"divideRate":0,"bidPrice":178.84,"market":"US","volume":12545957,"preHourTrading":{"tag":"盘前","latestPrice":176.36,"preClose":179.59,"latestTime":"09:29 EDT","volume":207517,"amount":36826265.64448,"timestamp":1744810199992},"changeRate60Day":-0.224784,"changeRate5Day":-0.064103,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.018542,"preClose":179.59,"low":175.59,"lyrPeRate":31.614507,"pbRate":6.637134,"impliedVol":0.507,"week52High":242.52,"changeRate":-0.00412,"longInitialMargin":0.25,"amount":2219411495.120056,"committee":0.086957,"changeRate20Day":-0.085353,"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":179.58999633789062,"latestTime":"20250416 04:00 EDT","volume":93358,"amount":16537569,"timestamp":1744790401768},"bidSize":350,"change":-0.73999,"marketValue":1898021300863.45,"shortable":3,"turnoverRate":0.001321,"open":176.29,"impliedVolPercentile":0.9681},{"symbol":"CAG","shortMargin":0.3,"floatShares":474400197,"nameCN":"ConAgra","postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.55,"latestTime":"19:46 EDT","volume":310976,"amount":7945453.92,"timestamp":1744760771737},"volumeRatio":0.478847,"changeRateMTD":-0.047244,"dividePrice":1.4,"high":25.7545,"changeRateQTD":-0.047244,"changeRateWTD":-0.02194,"week52Low":23.06,"changeRateYTD":-0.084324,"changeRate5Min":0.000591,"askSize":116,"floatMarketCap":12054509005.77,"latestPrice":25.41,"askPrice":25.42,"peRate":37.398392,"eps":0.679441,"divideRate":0.055096,"bidPrice":25.41,"market":"US","volume":874089,"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.55,"latestTime":"09:20 EDT","volume":144,"amount":3706.419888,"timestamp":1744809659707},"changeRate60Day":-0.011284,"changeRate5Day":-0.010899,"roa":0.051327,"roe":0.036579,"lyrEps":0.725449,"shares":477362470,"amplitude":0.01544,"preClose":25.55,"low":25.36,"lyrPeRate":35.026584,"pbRate":1.381666,"impliedVol":0.3066,"week52High":33.24,"changeRate":-0.005479,"longInitialMargin":0.25,"amount":22264526.696714,"committee":0.516667,"changeRate20Day":-0.018919,"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.549999237060547,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":364,"change":-0.139999,"marketValue":12129780362.7,"shortable":3,"turnoverRate":0.001843,"open":25.74,"impliedVolPercentile":0.9243},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":59.39,"latestTime":"19:59 EDT","volume":46945,"amount":2785112.649,"timestamp":1744761575722},"volumeRatio":0.453994,"changeRateMTD":-0.164111,"dividePrice":0,"high":59,"changeRateQTD":-0.164111,"changeRateWTD":-0.022252,"week52Low":48.3301,"changeRateYTD":-0.207963,"changeRate5Min":0.006668,"askSize":100,"floatMarketCap":7525379494.400001,"latestPrice":58.88,"askPrice":58.97,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":58.81,"market":"US","volume":732379,"preHourTrading":{"tag":"盘前","latestPrice":57.85,"preClose":59.39,"latestTime":"09:29 EDT","volume":5915,"amount":344688.965075,"timestamp":1744810157607},"changeRate60Day":-0.2616,"changeRate5Day":-0.077983,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.029466,"preClose":59.39,"low":57.25,"lyrPeRate":0,"pbRate":3.447299,"impliedVol":0.9272,"week52High":104.96,"changeRate":-0.008587,"longInitialMargin":0.25,"amount":42682555.516449,"committee":0.401198,"changeRate20Day":-0.183809,"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":59.38999938964844,"latestTime":"20250416 04:00 EDT","volume":230,"amount":13483,"timestamp":1744790401766},"bidSize":234,"change":-0.509998,"marketValue":8593209569.28,"shortable":3,"turnoverRate":0.00573,"open":58,"impliedVolPercentile":0.9602},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986378298,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.62,"preClose":62,"latestTime":"19:59 EDT","volume":292233,"amount":18113680.0233,"timestamp":1744761578010},"volumeRatio":0.70522,"changeRateMTD":-0.059157,"dividePrice":0,"high":61.39,"changeRateQTD":-0.059157,"changeRateWTD":-0.019172,"week52Low":55.85,"changeRateYTD":-0.280726,"changeRate5Min":0.005075,"askSize":217,"floatMarketCap":60553763714.22,"latestPrice":61.39,"askPrice":61.4,"peRate":15.385965,"eps":3.99,"divideRate":0,"bidPrice":61.39,"market":"US","volume":2826353,"preHourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":62,"latestTime":"09:28 EDT","volume":18863,"amount":1160965.39949,"timestamp":1744810132115},"changeRate60Day":-0.316141,"changeRate5Day":-0.040031,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.017258,"preClose":62,"low":60.32,"lyrPeRate":15.232774,"pbRate":2.974462,"impliedVol":0.566,"week52High":93.66,"changeRate":-0.009839,"longInitialMargin":0.25,"amount":172213667.592846,"committee":-0.369085,"changeRate20Day":-0.123,"overnightTrading":{"tag":"夜盘","latestPrice":61.36000061035156,"preClose":62,"latestTime":"20250416 04:00 EDT","volume":5917,"amount":363542,"timestamp":1744790401759},"bidSize":301,"change":-0.610001,"marketValue":60729594128.28,"shortable":3,"turnoverRate":0.002865,"open":61.39,"impliedVolPercentile":0.9641},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":84.68,"preClose":85.01,"latestTime":"19:58 EDT","volume":461749,"amount":39250824.8745,"timestamp":1744761486069},"volumeRatio":0.695028,"changeRateMTD":-0.149949,"dividePrice":0.95,"high":84.71,"changeRateQTD":-0.149949,"changeRateWTD":-0.011662,"week52Low":80.1,"changeRateYTD":-0.24652,"changeRate5Min":0.003348,"askSize":1,"floatMarketCap":151476765191.80002,"latestPrice":83.9,"askPrice":83.93,"peRate":27.285219,"eps":3.074925,"divideRate":0.011323,"bidPrice":83.9,"market":"US","volume":2878811,"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":85.01,"latestTime":"09:29 EDT","volume":17015,"amount":1442997.315475,"timestamp":1744810199537},"changeRate60Day":-0.228151,"changeRate5Day":-0.082458,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.019939,"preClose":85.01,"low":83.015,"lyrPeRate":30.795964,"pbRate":1.487972,"impliedVol":0.4866,"week52High":118.63,"changeRate":-0.013057,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":240574810.69976,"committee":0.800391,"changeRate20Day":-0.163426,"overnightTrading":{"tag":"夜盘","latestPrice":84.7699966430664,"preClose":85.01000213623047,"latestTime":"20250416 04:00 EDT","volume":2569,"amount":218001,"timestamp":1744790401768},"bidSize":460,"change":-1.110001,"marketValue":151673485773.5,"shortable":3,"turnoverRate":0.001595,"open":84.71,"impliedVolPercentile":0.9522},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337152101,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.99,"latestTime":"19:59 EDT","volume":175211,"amount":521912.9994,"timestamp":1744761548769},"volumeRatio":1.029221,"changeRateMTD":0.005171,"dividePrice":0,"high":2.94,"changeRateQTD":0.005171,"changeRateWTD":0.02986,"week52Low":1.1,"changeRateYTD":1.329444,"changeRate5Min":0.005516,"askSize":2800,"floatMarketCap":989575131.6451,"latestPrice":2.9351,"askPrice":2.94,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":2.93,"market":"US","volume":4973130,"preHourTrading":{"tag":"盘前","latestPrice":2.9385,"preClose":2.99,"latestTime":"09:27 EDT","volume":88382,"amount":257659.364059,"timestamp":1744810077222},"changeRate60Day":-0.200245,"changeRate5Day":0.005171,"roa":-0.104005,"earningTime":"Pre-Mkt","roe":-0.765283,"lyrEps":-0.538876,"shares":341476595,"amplitude":0.0301,"preClose":2.99,"low":2.85,"lyrPeRate":0,"pbRate":5.103977,"impliedVol":1.0814,"week52High":6.45,"changeRate":-0.018361,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":14418765.851634,"committee":-0.015228,"changeRate20Day":-0.077013,"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.990000009536743,"latestTime":"20250416 04:00 EDT","volume":1589,"amount":4614,"timestamp":1744790401607},"bidSize":2716,"change":-0.0549,"marketValue":1002267953.9845,"shortable":3,"turnoverRate":0.01475,"open":2.9,"impliedVolPercentile":0.2351},{"symbol":"META","shortMargin":0.3,"floatShares":2185517253,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":512.49,"preClose":521.52,"latestTime":"19:59 EDT","volume":915220,"amount":476494619.592003,"timestamp":1744761598523},"volumeRatio":0.922299,"changeRateMTD":-0.111866,"dividePrice":2,"high":512.2,"changeRateQTD":-0.111866,"changeRateWTD":-0.058291,"week52Low":414.5,"changeRateYTD":-0.125745,"changeRate5Min":0.006795,"askSize":116,"floatMarketCap":1118733499051.905,"latestPrice":511.885,"askPrice":512.01,"peRate":21.453688,"eps":23.860001,"divideRate":0.003907,"bidPrice":511.77,"market":"US","volume":6239955,"preHourTrading":{"tag":"盘前","latestPrice":508.93,"preClose":521.52,"latestTime":"09:29 EDT","volume":284898,"amount":147418333.365,"timestamp":1744810199402},"changeRate60Day":-0.169638,"changeRate5Day":-0.126133,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.011486,"preClose":521.52,"low":506.21,"lyrPeRate":20.800459,"pbRate":7.101202,"impliedVol":0.5819,"week52High":740.91,"changeRate":-0.018475,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3176793310.970764,"committee":-0.982906,"changeRate20Day":-0.123575,"overnightTrading":{"tag":"夜盘","latestPrice":509.4100036621094,"preClose":521.52001953125,"latestTime":"20250416 04:00 EDT","volume":28800,"amount":14678705,"timestamp":1744790401767},"bidSize":1,"change":-9.63501,"marketValue":1296942172864.525,"shortable":3,"turnoverRate":0.002855,"open":508.51,"impliedVolPercentile":0.9721},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":72.79,"preClose":72.79,"latestTime":"19:05 EDT","volume":256,"amount":18634.23,"timestamp":1744758355295},"volumeRatio":0.830624,"changeRateMTD":-0.156853,"dividePrice":1.28,"high":71.26,"changeRateQTD":-0.156853,"changeRateWTD":-0.006976,"week52Low":64.73,"changeRateYTD":-0.135762,"changeRate5Min":0.003384,"askSize":1,"floatMarketCap":10582357828.24,"latestPrice":71.17,"askPrice":71.13,"peRate":16.738337,"eps":4.251916,"divideRate":0.017985,"bidPrice":71.08,"market":"US","volume":367117,"preHourTrading":{"tag":"盘前","latestPrice":70.67,"preClose":72.79,"latestTime":"09:28 EDT","volume":10426,"amount":738197.979116,"timestamp":1744810080016},"changeRate60Day":-0.210976,"changeRate5Day":-0.040836,"roa":0.116406,"earningTime":"Post-Mkt","roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.009479,"preClose":72.79,"low":70.57,"lyrPeRate":18.227359,"pbRate":5.049669,"impliedVol":0.5282,"week52High":105.65,"changeRate":-0.022256,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":26020140.002151,"committee":0.990196,"changeRate20Day":-0.221335,"overnightTrading":{"tag":"夜盘","latestPrice":72.79000091552734,"preClose":72.79000091552734,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":203,"change":-1.620003,"marketValue":10618534179.77,"shortable":3,"turnoverRate":0.002469,"open":70.72,"impliedVolPercentile":0.9721},{"symbol":"W","shortMargin":0.3,"floatShares":96387757,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.63,"latestTime":"19:55 EDT","volume":215450,"amount":5735803.9902,"timestamp":1744761304775},"volumeRatio":0.413852,"changeRateMTD":-0.191227,"dividePrice":0,"high":26.3,"changeRateQTD":-0.191227,"changeRateWTD":-0.038776,"week52Low":20.41,"changeRateYTD":-0.415501,"changeRate5Min":0.015086,"askSize":1,"floatMarketCap":2496924845.085,"latestPrice":25.905,"askPrice":25.92,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":25.89,"market":"US","volume":968595,"preHourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":26.63,"latestTime":"09:29 EDT","volume":2793,"amount":74069.899155,"timestamp":1744810144090},"changeRate60Day":-0.467304,"changeRate5Day":-0.126601,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.031919,"preClose":26.63,"low":25.45,"lyrPeRate":0,"pbRate":-1.193271,"impliedVol":1.1963,"week52High":76.175,"changeRate":-0.027225,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":25024266.138525,"committee":0.981481,"changeRate20Day":-0.18255,"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.6299991607666,"latestTime":"20250416 04:00 EDT","volume":8,"amount":210,"timestamp":1744790401761},"bidSize":6,"change":-0.724998,"marketValue":3287461357.455,"shortable":3,"turnoverRate":0.010049,"open":26.0133,"impliedVolPercentile":0.9641},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":112.28,"latestTime":"19:59 EDT","volume":1756371,"amount":195485362.7338,"timestamp":1744761596115},"volumeRatio":0.614102,"changeRateMTD":-0.181729,"dividePrice":1.98,"high":108.97,"changeRateQTD":-0.181729,"changeRateWTD":0.004363,"week52Low":68.36,"changeRateYTD":0.276094,"changeRate5Min":0.004413,"askSize":158,"floatMarketCap":239879400000,"latestPrice":108.2,"askPrice":108.23,"peRate":16.02328,"eps":6.752675,"divideRate":0.018299,"bidPrice":108.19,"market":"US","volume":7885600,"preHourTrading":{"tag":"盘前","latestPrice":108.03,"preClose":112.28,"latestTime":"09:29 EDT","volume":429339,"amount":47043593.01546,"timestamp":1744810199998},"changeRate60Day":0.267276,"changeRate5Day":0.03264,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.012202,"preClose":112.28,"low":107.6,"lyrPeRate":24.716508,"pbRate":0.258277,"impliedVol":0.6187,"week52High":148.43,"changeRate":-0.036338,"longInitialMargin":0.25,"amount":852581527.844238,"committee":0.220339,"changeRate20Day":-0.244413,"overnightTrading":{"tag":"夜盘","latestPrice":108.30000305175781,"preClose":112.27999877929688,"latestTime":"20250416 04:00 EDT","volume":358801,"amount":38974181,"timestamp":1744790401768},"bidSize":150,"change":-4.080002,"marketValue":258569078031.80002,"shortable":3,"turnoverRate":0.003557,"open":108.175,"impliedVolPercentile":0.9602},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.44,"latestTime":"19:59 EDT","volume":1558629,"amount":58374674.3726,"timestamp":1744761592505},"volumeRatio":1.044162,"changeRateMTD":-0.125122,"dividePrice":7.2991,"high":36.15,"changeRateQTD":-0.125122,"changeRateWTD":-0.012219,"week52Low":24.13,"changeRateYTD":0.037641,"changeRate5Min":0.004047,"askSize":310,"floatMarketCap":46098376188.225,"latestPrice":35.975,"askPrice":35.98,"peRate":9.776065,"eps":3.679906,"divideRate":0.202894,"bidPrice":35.96,"market":"US","volume":6472867,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":37.44,"latestTime":"09:29 EDT","volume":164256,"amount":5914665.230688,"timestamp":1744810170068},"changeRate60Day":-0.065584,"changeRate5Day":0.025659,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.01469,"preClose":37.44,"low":35.6,"lyrPeRate":9.491641,"pbRate":0.218167,"impliedVol":0.6076,"week52High":47.82,"changeRate":-0.039129,"longInitialMargin":0.25,"amount":232182966.977634,"committee":-0.012346,"changeRate20Day":-0.197524,"overnightTrading":{"tag":"夜盘","latestPrice":35.68000030517578,"preClose":37.439998626708984,"latestTime":"20250416 04:00 EDT","volume":160866,"amount":5755198,"timestamp":1744790401765},"bidSize":400,"change":-1.465,"marketValue":52217712500,"shortable":3,"turnoverRate":0.005051,"open":35.93,"impliedVolPercentile":0.7171}]}}}