US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,074.89

+23.831.16%

Number of Gainers:11

Number of Losers:5

Number of Flat:1

PE:- -

High:2,074.92

Open:2,055.64

Low:2,049.78

Close:2,051.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	98.15	+3.19%	+3.03	4.31M	419.11M	127.09B
Meta Platforms, Inc. US META	545.88	+2.39%	+12.73	9.41M	5.10B	1.38T
Roku Inc US ROKU	65.94	+2.00%	+1.29	1.58M	103.63M	9.62B
Take-Two US TTWO	224.39	+0.76%	+1.70	684.16K	153.14M	39.60B
Amazon.com US AMZN	187.88	+0.72%	+1.34	15.81M	2.95B	1.99T
fuboTV Inc. US FUBO	3.005	+0.50%	+0.0150	5.70M	17.10M	1.03B
Netflix US NFLX	1101.9373	+0.46%	+5.07	1.95M	2.14B	468.95B
Logitech International SA US LOGI	77.4	+0.32%	+0.2500	322.76K	24.87M	11.55B
Alibaba US BABA	119.66	+0.31%	+0.3700	5.27M	629.58M	285.74B
PayPal US PYPL	64.965	+0.30%	+0.1950	3.63M	235.94M	63.50B
eBay US EBAY	67.21	+0.01%	+0.0100	1.14M	77.01M	31.32B
Mega Matrix US MPU	0.982	0.00%	+0.0000	6.35K	6.16K	39.96M
Wayfair US W	29.385	-0.08%	-0.0250	1.56M	45.11M	3.73B
JD.com US JD	32.425	-0.14%	-0.0450	7.43M	240.05M	46.69B
Walt Disney US DIS	89.87	-0.16%	-0.1400	3.28M	294.30M	162.47B
Domino's Pizza US DPZ	485.53	-0.50%	-2.4400	386.35K	187.25M	16.65B
ConAgra US CAG	24.4	-2.09%	-0.5200	2.59M	63.17M	11.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2074.927,"timestamp":1745599450358,"preClose":2051.0933,"halted":0,"volume":65227163,"delay":0,"changeRate":0.01162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.83374,"latestTime":"04-25 12:44:10 EDT","open":2055.6387,"high":2074.927,"low":2049.7825,"amount":12681618162.025995,"amplitude":0.012259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.469089,"peRate":27.159478,"turnoverRate":0.003039,"increases":11,"decrements":5,"flats":1,"marketCap":4651404433280,"floatMarketCap":4208341142224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2074.915,"amplitude":0.012253,"preClose":2051.0933,"low":2049.7825,"pbRate":"5.469089","latestPrice":2074.8933,"volume":65226907,"delay":0,"open":2055.6387,"prevYearClose":2220.3975,"prevWeekClose":1901.7308,"prevMonthClose":2112.8123,"prevQuarterClose":2112.8123,"fiveDayClose":1901.7308,"twentyDayClose":2216.541,"sixtyDayClose":2451.74,"secType":"PLATE","market":"US","turnoverRate":0.003039,"peRate":27.159478,"marketCap":4651404433280,"floatMarketCap":4208341142224,"timestamp":1745599450079,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":11,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":95.4237,"preClose":95.12,"latestTime":"19:59 EDT","volume":62656,"amount":5970845.71871,"timestamp":1745539162400},"volumeRatio":0.856868,"changeRateMTD":0.027964,"dividePrice":0,"high":98.61,"changeRateQTD":0.027964,"changeRateWTD":0.173341,"week52Low":48.56,"changeRateYTD":-0.07693,"changeRate5Min":0.002144,"askSize":1,"floatMarketCap":119012064681.25,"latestPrice":98.15,"askPrice":98.14,"peRate":63.322583,"eps":1.55,"divideRate":0,"bidPrice":98.08,"market":"US","volume":4308863,"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.12,"latestTime":"09:29 EDT","volume":30798,"amount":2927492.80272,"timestamp":1745587793029},"changeRate60Day":-0.158161,"changeRate5Day":0.173341,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.034166,"preClose":95.12,"low":95.3601,"lyrPeRate":62.701873,"pbRate":10.995558,"impliedVol":0.7625,"week52High":129.38,"changeRate":0.031854,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":419111057.655647,"committee":0.99005,"changeRate20Day":-0.042626,"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":95.12000274658203,"latestTime":"20250425 04:00 EDT","volume":1993,"amount":192626,"timestamp":1745568001870},"bidSize":100,"change":3.029999,"marketValue":127086655140.25,"shortable":3,"turnoverRate":0.003554,"open":95.665,"impliedVolPercentile":0.908},{"symbol":"META","shortMargin":0.3,"floatShares":2177574532,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":555,"preClose":533.15,"latestTime":"19:59 EDT","volume":1782268,"amount":972035121.340994,"timestamp":1745539197234},"volumeRatio":1.172417,"changeRateMTD":-0.052884,"dividePrice":2,"high":546.8,"changeRateQTD":-0.052884,"changeRateWTD":0.088538,"week52Low":414.5,"changeRateYTD":-0.067685,"changeRate5Min":0.001909,"askSize":4,"floatMarketCap":1188694385528.16,"latestPrice":545.88,"askPrice":545.89,"peRate":22.878457,"eps":23.860001,"divideRate":0.003664,"bidPrice":545.76,"market":"US","volume":9407807,"preHourTrading":{"tag":"盘前","latestPrice":546.42,"preClose":533.15,"latestTime":"09:29 EDT","volume":721377,"amount":387779236.1334,"timestamp":1745587799903},"changeRate60Day":-0.19307,"changeRate5Day":0.088538,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2524449553,"amplitude":0.019788,"preClose":533.15,"low":536.25,"lyrPeRate":22.181846,"pbRate":7.545276,"impliedVol":0.5166,"week52High":740.91,"changeRate":0.023877,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5098863151.357727,"committee":0.943662,"changeRate20Day":-0.094095,"overnightTrading":{"tag":"夜盘","latestPrice":553.9500122070312,"preClose":533.1500244140625,"latestTime":"20250425 04:00 EDT","volume":29759,"amount":16493993,"timestamp":1745568001874},"bidSize":38,"change":12.72998,"marketValue":1378046521991.64,"shortable":3,"turnoverRate":0.00432,"open":546.8,"impliedVolPercentile":0.888},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":66.5403,"preClose":64.65,"latestTime":"19:58 EDT","volume":77832,"amount":5102707.1872,"timestamp":1745539113047},"volumeRatio":0.90112,"changeRateMTD":-0.063884,"dividePrice":0,"high":66.58,"changeRateQTD":-0.063884,"changeRateWTD":0.127951,"week52Low":48.3301,"changeRateYTD":-0.112994,"changeRate5Min":0.000303,"askSize":742,"floatMarketCap":8427709304.7,"latestPrice":65.94,"askPrice":66,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":65.93,"market":"US","volume":1575019,"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":64.65,"latestTime":"09:29 EDT","volume":15283,"amount":999613.34704,"timestamp":1745587799999},"changeRate60Day":-0.201502,"changeRate5Day":0.127951,"roa":-0.027313,"earningTime":"Post-Mkt","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.032019,"preClose":64.65,"low":64.51,"lyrPeRate":0,"pbRate":3.860647,"impliedVol":0.8582,"week52High":104.96,"changeRate":0.019954,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":103627086.46183,"committee":-0.731622,"changeRate20Day":-0.132939,"overnightTrading":{"tag":"夜盘","latestPrice":65.95999908447266,"preClose":64.6500015258789,"latestTime":"20250425 04:00 EDT","volume":836,"amount":55148,"timestamp":1745568001873},"bidSize":115,"change":1.290001,"marketValue":9623577428.64,"shortable":3,"turnoverRate":0.012323,"open":65,"impliedVolPercentile":0.908},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":224.05,"preClose":222.69,"latestTime":"19:54 EDT","volume":58831,"amount":13107340.1842,"timestamp":1745538888023},"volumeRatio":0.762053,"changeRateMTD":0.082702,"dividePrice":0,"high":225.3499,"changeRateQTD":0.082702,"changeRateWTD":0.054613,"week52Low":135.24,"changeRateYTD":0.218981,"changeRate5Min":-0.000258,"askSize":21,"floatMarketCap":36856796416.27,"latestPrice":224.39,"askPrice":224.43,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":224.3,"market":"US","volume":684161,"preHourTrading":{"tag":"盘前","latestPrice":224.5,"preClose":222.69,"latestTime":"09:25 EDT","volume":3593,"amount":800437.47356,"timestamp":1745587549688},"changeRate60Day":0.180441,"changeRate5Day":0.054613,"roa":-0.024781,"earningTime":"Post-Mkt","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.013786,"preClose":222.69,"low":222.28,"lyrPeRate":0,"pbRate":6.945732,"impliedVol":0.4781,"week52High":225.3499,"changeRate":0.007634,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":153141196.845764,"committee":0.192308,"changeRate20Day":0.047132,"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":222.69000244140625,"latestTime":"20250425 04:00 EDT","volume":346,"amount":77594,"timestamp":1745568001871},"bidSize":31,"change":1.699997,"marketValue":39603871469.34,"shortable":3,"turnoverRate":0.004165,"open":222.5,"impliedVolPercentile":0.932},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":189.9891,"preClose":186.54,"latestTime":"19:59 EDT","volume":4109973,"amount":771119703.533216,"timestamp":1745539197428},"volumeRatio":0.615836,"changeRateMTD":-0.012509,"dividePrice":0,"high":187.94,"changeRateQTD":-0.012509,"changeRateWTD":0.088465,"week52Low":151.61,"changeRateYTD":-0.143626,"changeRate5Min":0.001012,"askSize":246,"floatMarketCap":1783916188201.8398,"latestPrice":187.88,"askPrice":187.89,"peRate":33.974682,"eps":5.53,"divideRate":0,"bidPrice":187.87,"market":"US","volume":15808084,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.207491,"changeRate5Day":0.088465,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.01308,"preClose":186.54,"low":185.5,"lyrPeRate":33.210699,"pbRate":6.972238,"impliedVol":0.4557,"week52High":242.52,"changeRate":0.007184,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2953960095.004395,"committee":-0.042683,"changeRate20Day":-0.066945,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":51,"change":1.340012,"marketValue":1993850947756.3599,"shortable":3,"turnoverRate":0.001665,"open":187.685,"impliedVolPercentile":0.912},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337152101,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.9903,"preClose":2.99,"latestTime":"19:59 EDT","volume":100205,"amount":299654.3057,"timestamp":1745539184672},"volumeRatio":0.798307,"changeRateMTD":0.02911,"dividePrice":0,"high":3.05,"changeRateQTD":0.02911,"changeRateWTD":0.005017,"week52Low":1.1,"changeRateYTD":1.384921,"changeRate5Min":0.005017,"askSize":7706,"floatMarketCap":1013142063.505,"latestPrice":3.005,"askPrice":3.01,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":3,"market":"US","volume":5697094,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.99,"latestTime":"09:27 EDT","volume":66577,"amount":197774.262024,"timestamp":1745587677244},"changeRate60Day":-0.26348,"changeRate5Day":0.005017,"roa":-0.104005,"earningTime":"Pre-Mkt","roe":-0.765283,"lyrEps":-0.538876,"shares":341476595,"amplitude":0.033411,"preClose":2.99,"low":2.9501,"lyrPeRate":0,"pbRate":5.225529,"impliedVol":1.0828,"week52High":6.45,"changeRate":0.005017,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":17102555.832369,"committee":-0.571691,"changeRate20Day":-0.004967,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250425 04:00 EDT","volume":30,"amount":90,"timestamp":1745568001859},"bidSize":2100,"change":0.015,"marketValue":1026137167.975,"shortable":3,"turnoverRate":0.016898,"open":3,"impliedVolPercentile":0.244},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422565626,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1101,"preClose":1096.87,"latestTime":"19:59 EDT","volume":191385,"amount":210000386.961699,"timestamp":1745539196324},"volumeRatio":0.475829,"changeRateMTD":0.181664,"dividePrice":0,"high":1106.7983,"changeRateQTD":0.181664,"changeRateWTD":0.13248,"week52Low":544.25,"changeRateYTD":0.236298,"changeRate5Min":0.000733,"askSize":2,"floatMarketCap":465640824987.2498,"latestPrice":1101.9373,"askPrice":1101.92,"peRate":52.093351,"eps":21.153128,"divideRate":0,"bidPrice":1101.6,"market":"US","volume":1945767,"preHourTrading":{"tag":"盘前","latestPrice":1097.99,"preClose":1096.87,"latestTime":"09:29 EDT","volume":36154,"amount":39521658.3304,"timestamp":1745587799999},"changeRate60Day":0.126552,"changeRate5Day":0.13248,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.014403,"preClose":1096.87,"low":1091.0001,"lyrPeRate":54.330013,"pbRate":19.516873,"impliedVol":0.3718,"week52High":1106.7983,"changeRate":0.00462,"longInitialMargin":0.25,"amount":2135819886.733154,"committee":-0.333333,"changeRate20Day":0.128202,"overnightTrading":{"tag":"夜盘","latestPrice":1098.489990234375,"preClose":1096.8699951171875,"latestTime":"20250425 04:00 EDT","volume":4870,"amount":5366508,"timestamp":1745568001873},"bidSize":1,"change":5.067261,"marketValue":468952851813.6218,"shortable":3,"turnoverRate":0.004605,"open":1097.04,"impliedVolPercentile":0.54},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:47 EDT","volume":682,"amount":52585.45,"timestamp":1745538470067},"volumeRatio":0.951702,"changeRateMTD":-0.083047,"dividePrice":1.28,"high":77.63,"changeRateQTD":-0.083047,"changeRateWTD":0.080553,"week52Low":64.73,"changeRateYTD":-0.060109,"changeRate5Min":0.000841,"askSize":305,"floatMarketCap":11508704452.800001,"latestPrice":77.4,"askPrice":77.44,"peRate":18.203558,"eps":4.251916,"divideRate":0.016537,"bidPrice":77.35,"market":"US","volume":322757,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":77.15,"latestTime":"09:27 EDT","volume":2428,"amount":187027.33464,"timestamp":1745587660036},"changeRate60Day":-0.200331,"changeRate5Day":0.080553,"roa":0.116406,"earningTime":"Post-Mkt","roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.013351,"preClose":77.15,"low":76.6,"lyrPeRate":19.822925,"pbRate":5.491701,"impliedVol":0.4716,"week52High":105.65,"changeRate":0.00324,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":24867295.11235,"committee":-0.888545,"changeRate20Day":-0.126411,"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":77.1500015258789,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":18,"change":0.25,"marketValue":11548047569.400002,"shortable":3,"turnoverRate":0.002171,"open":77.27,"impliedVolPercentile":0.916},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":119.29,"latestTime":"19:59 EDT","volume":3799106,"amount":453304254.1706,"timestamp":1745539197981},"volumeRatio":0.542111,"changeRateMTD":-0.095062,"dividePrice":1.66,"high":120.24,"changeRateQTD":-0.095062,"changeRateWTD":0.099109,"week52Low":71.8,"changeRateYTD":0.411251,"changeRate5Min":0.001339,"askSize":21,"floatMarketCap":265286220119.66,"latestPrice":119.66,"askPrice":119.69,"peRate":17.720385,"eps":6.752675,"divideRate":0.013873,"bidPrice":119.65,"market":"US","volume":5266709,"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":119.29,"latestTime":"09:29 EDT","volume":220262,"amount":26064611.25996,"timestamp":1745587799706},"changeRate60Day":0.237179,"changeRate5Day":0.099109,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.016347,"preClose":119.29,"low":118.29,"lyrPeRate":27.334357,"pbRate":0.285414,"impliedVol":0.5298,"week52High":148.43,"changeRate":0.003102,"longInitialMargin":0.25,"amount":629584407.771858,"committee":0.835294,"changeRate20Day":-0.117747,"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.29000091552734,"latestTime":"20250425 04:00 EDT","volume":300843,"amount":36135342,"timestamp":1745568001877},"bidSize":234,"change":0.370003,"marketValue":285736036340.66,"shortable":3,"turnoverRate":0.002376,"open":118.76,"impliedVolPercentile":0.816},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974506436,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.77,"latestTime":"19:59 EDT","volume":785362,"amount":50868992.4483,"timestamp":1745539194035},"volumeRatio":0.781648,"changeRateMTD":-0.004368,"dividePrice":0,"high":65.305,"changeRateQTD":-0.004368,"changeRateWTD":0.065,"week52Low":55.85,"changeRateYTD":-0.23884,"changeRate5Min":-0.000055,"askSize":257,"floatMarketCap":63308810614.740005,"latestPrice":64.965,"askPrice":64.97,"peRate":16.281955,"eps":3.99,"divideRate":0,"bidPrice":64.96,"market":"US","volume":3633398,"preHourTrading":{"tag":"盘前","latestPrice":64.46,"preClose":64.77,"latestTime":"09:29 EDT","volume":21738,"amount":1405222.14204,"timestamp":1745587799968},"changeRate60Day":-0.268082,"changeRate5Day":0.065,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.012429,"preClose":64.77,"low":64.5,"lyrPeRate":16.119843,"pbRate":3.109981,"impliedVol":0.5184,"week52High":93.66,"changeRate":0.003011,"longInitialMargin":0.25,"amount":235940844.238556,"committee":0.080702,"changeRate20Day":-0.056564,"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":64.7699966430664,"latestTime":"20250425 04:00 EDT","volume":6403,"amount":416063,"timestamp":1745568001876},"bidSize":308,"change":0.195,"marketValue":63496474490.520004,"shortable":3,"turnoverRate":0.003728,"open":64.5,"impliedVolPercentile":0.912},{"symbol":"EBAY","shortMargin":0.3,"floatShares":464015585,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.2,"latestTime":"19:50 EDT","volume":317901,"amount":21363070.4096,"timestamp":1745538623660},"volumeRatio":0.484395,"changeRateMTD":-0.007678,"dividePrice":1.08,"high":68.054,"changeRateQTD":-0.007678,"changeRateWTD":0.014337,"week52Low":48.5204,"changeRateYTD":0.084907,"changeRate5Min":0.000149,"askSize":35,"floatMarketCap":31186487467.85,"latestPrice":67.21,"askPrice":67.23,"peRate":17.066939,"eps":3.938023,"divideRate":0.016069,"bidPrice":67.2,"market":"US","volume":1142162,"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":67.2,"latestTime":"09:28 EDT","volume":13868,"amount":931932.734168,"timestamp":1745587722809},"changeRate60Day":0.018333,"changeRate5Day":0.014337,"roa":0.068744,"earningTime":"Post-Mkt","roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.014643,"preClose":67.2,"low":67.07,"lyrPeRate":16.879072,"pbRate":6.072094,"impliedVol":0.4415,"week52High":71.61,"changeRate":0.000149,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":77009840.635376,"committee":-0.206897,"changeRate20Day":0.005987,"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":67.19999694824219,"latestTime":"20250425 04:00 EDT","volume":61,"amount":4168,"timestamp":1745568001855},"bidSize":23,"change":0.010002,"marketValue":31319859999.999996,"shortable":3,"turnoverRate":0.002461,"open":67.45,"impliedVolPercentile":0.876},{"symbol":"MPU","shortMargin":0.3,"floatShares":34705611,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.982,"preClose":0.982,"latestTime":"18:42 EDT","volume":10,"amount":9.899,"timestamp":1745534561882},"volumeRatio":0.38517,"changeRateMTD":0.504289,"dividePrice":0,"high":0.982,"changeRateQTD":0.504289,"changeRateWTD":0.067391,"week52Low":0.485,"changeRateYTD":-0.293525,"changeRate5Min":0,"askSize":43,"floatMarketCap":34080910.002,"latestPrice":0.982,"askPrice":1,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0.9044,"market":"US","volume":6354,"changeRate60Day":-0.090741,"changeRate5Day":0.067391,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.046741,"preClose":0.982,"low":0.9361,"lyrPeRate":0,"pbRate":2.832434,"impliedVol":0,"week52High":2.61,"changeRate":0,"longInitialMargin":0.25,"amount":6156.340009,"committee":0.011494,"changeRate20Day":0.465672,"overnightTrading":{"tag":"夜盘","latestPrice":0.9819999933242798,"preClose":0.9819999933242798,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":44,"change":0,"marketValue":39960831.402,"shortable":3,"turnoverRate":0.000183,"open":0.98,"impliedVolPercentile":0},{"symbol":"W","shortMargin":0.3,"floatShares":96431941,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":29.745,"preClose":29.41,"latestTime":"19:50 EDT","volume":52096,"amount":1533741.328,"timestamp":1745538642287},"volumeRatio":0.584264,"changeRateMTD":-0.082579,"dividePrice":0,"high":29.4492,"changeRateQTD":-0.082579,"changeRateWTD":0.104284,"week52Low":20.41,"changeRateYTD":-0.336981,"changeRate5Min":0.004615,"askSize":22,"floatMarketCap":2833652586.285,"latestPrice":29.385,"askPrice":29.4,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":29.37,"market":"US","volume":1558705,"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":29.41,"latestTime":"09:29 EDT","volume":64124,"amount":1875370.760496,"timestamp":1745587773144},"changeRate60Day":-0.393999,"changeRate5Day":0.104284,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126948694,"amplitude":0.042203,"preClose":29.41,"low":28.208,"lyrPeRate":0,"pbRate":-1.354043,"impliedVol":1.0899,"week52High":76.175,"changeRate":-0.00085,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":45107407.305574,"committee":0.801802,"changeRate20Day":-0.17481,"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":29.40999984741211,"latestTime":"20250425 04:00 EDT","volume":343,"amount":10130,"timestamp":1745568001833},"bidSize":200,"change":-0.025,"marketValue":3730387373.19,"shortable":3,"turnoverRate":0.016164,"open":28.86,"impliedVolPercentile":0.936},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.47,"latestTime":"19:59 EDT","volume":3836727,"amount":124616384.5779,"timestamp":1745539198686},"volumeRatio":0.738745,"changeRateMTD":-0.211454,"dividePrice":7.2991,"high":32.51,"changeRateQTD":-0.211454,"changeRateWTD":-0.0661,"week52Low":24.13,"changeRateYTD":-0.064753,"changeRate5Min":-0.000308,"askSize":1278,"floatMarketCap":41549405084.174995,"latestPrice":32.425,"askPrice":32.43,"peRate":8.811903,"eps":3.679682,"divideRate":0.225107,"bidPrice":32.42,"market":"US","volume":7432277,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.47,"latestTime":"09:29 EDT","volume":432445,"amount":13888776.820035,"timestamp":1745587799905},"changeRate60Day":-0.19461,"changeRate5Day":-0.0661,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.021866,"preClose":32.47,"low":31.8,"lyrPeRate":8.554156,"pbRate":0.195066,"impliedVol":0.6284,"week52High":47.82,"changeRate":-0.001386,"longInitialMargin":0.25,"amount":240045530.297573,"committee":-0.101724,"changeRate20Day":-0.243996,"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":32.470001220703125,"latestTime":"20250425 04:00 EDT","volume":289569,"amount":9384941,"timestamp":1745568001877},"bidSize":1042,"change":-0.045002,"marketValue":46688442361.424995,"shortable":3,"turnoverRate":0.0058,"open":31.935,"impliedVolPercentile":0.78},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.01,"latestTime":"19:59 EDT","volume":565991,"amount":50946184.4506,"timestamp":1745539193373},"volumeRatio":0.538391,"changeRateMTD":-0.089463,"dividePrice":0.95,"high":90.24,"changeRateQTD":-0.089463,"changeRateWTD":0.059663,"week52Low":80.1,"changeRateYTD":-0.192905,"changeRate5Min":0.002454,"askSize":126,"floatMarketCap":162255266838.94,"latestPrice":89.87,"askPrice":89.88,"peRate":29.22673,"eps":3.074925,"divideRate":0.010571,"bidPrice":89.85,"market":"US","volume":3281779,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.01,"latestTime":"09:29 EDT","volume":26688,"amount":2405324.214528,"timestamp":1745587798070},"changeRate60Day":-0.206025,"changeRate5Day":0.059663,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.012999,"preClose":90.01,"low":89.07,"lyrPeRate":32.987286,"pbRate":1.593851,"impliedVol":0.438,"week52High":118.63,"changeRate":-0.001555,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":294300652.628433,"committee":0.115789,"changeRate20Day":-0.105326,"overnightTrading":{"tag":"夜盘","latestPrice":90.58999633789062,"preClose":90.01000213623047,"latestTime":"20250425 04:00 EDT","volume":1284,"amount":116250,"timestamp":1745568001863},"bidSize":159,"change":-0.139999,"marketValue":162465985297.55002,"shortable":3,"turnoverRate":0.001818,"open":90.07,"impliedVolPercentile":0.912},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":487.97,"preClose":487.97,"latestTime":"19:59 EDT","volume":10494,"amount":5120884.065,"timestamp":1745539154676},"volumeRatio":1.426564,"changeRateMTD":0.056764,"dividePrice":6.04,"high":488,"changeRateQTD":0.056764,"changeRateWTD":0.040258,"week52Low":396.06,"changeRateYTD":0.156685,"changeRate5Min":0.000969,"askSize":230,"floatMarketCap":15339164303.07,"latestPrice":485.53,"askPrice":485.59,"peRate":29.091072,"eps":16.690001,"divideRate":0.01244,"bidPrice":485.26,"market":"US","volume":386348,"preHourTrading":{"tag":"盘前","latestPrice":486.5,"preClose":487.97,"latestTime":"09:29 EDT","volume":25,"amount":12192.21,"timestamp":1745587799957},"changeRate60Day":0.134999,"changeRate5Day":0.040258,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.016169,"preClose":487.97,"low":480.11,"lyrPeRate":28.846799,"pbRate":-4.203072,"impliedVol":0.4365,"week52High":542.7499,"changeRate":-0.005,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":187247576.370117,"committee":-0.762452,"changeRate20Day":0.030237,"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":487.9700012207031,"latestTime":"20250425 04:00 EDT","volume":30,"amount":14600,"timestamp":1745568001811},"bidSize":31,"change":-2.440002,"marketValue":16653793099.55,"shortable":3,"turnoverRate":0.012229,"open":485,"impliedVolPercentile":0.876},{"symbol":"CAG","shortMargin":0.3,"floatShares":474400197,"nameCN":"ConAgra","postHourTrading":{"tag":"盘后","latestPrice":24.8112,"preClose":24.92,"latestTime":"19:39 EDT","volume":81747,"amount":2037041.1959,"timestamp":1745537959211},"volumeRatio":1.135772,"changeRateMTD":-0.085114,"dividePrice":1.4,"high":25.12,"changeRateQTD":-0.085114,"changeRateWTD":-0.036715,"week52Low":23.06,"changeRateYTD":-0.120721,"changeRate5Min":-0.000205,"askSize":416,"floatMarketCap":11575364806.8,"latestPrice":24.4,"askPrice":24.41,"peRate":35.911876,"eps":0.679441,"divideRate":0.057377,"bidPrice":24.4,"market":"US","volume":2589544,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.92,"latestTime":"08:55 EDT","volume":1022,"amount":25511.170132,"timestamp":1745585747326},"changeRate60Day":-0.057915,"changeRate5Day":-0.036715,"roa":0.051327,"roe":0.036579,"lyrEps":0.725449,"shares":477362470,"amplitude":0.035313,"preClose":24.92,"low":24.24,"lyrPeRate":33.634342,"pbRate":1.326747,"impliedVol":0.2757,"week52High":33.24,"changeRate":-0.020867,"longInitialMargin":0.25,"amount":63174283.046249,"committee":0.68757,"changeRate20Day":-0.077853,"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.920000076293945,"latestTime":"20250425 04:00 EDT","volume":1,"amount":25,"timestamp":1745568001852},"bidSize":2247,"change":-0.52,"marketValue":11647644268,"shortable":3,"turnoverRate":0.005459,"open":25.12,"impliedVolPercentile":0.74}]}}}