US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

1,876.20

-104.2666-5.26%

Number of Gainers:1

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,979.69

Open:1,979.69

Low:1,851.18

Close:1,980.47

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	26.05	+3.83%	+0.9600	19.48M	485.70M	3.31B
ConAgra US CAG	26.68	-0.37%	-0.1000	11.26M	303.46M	12.73B
Logitech International SA US LOGI	69.3	-2.95%	-2.1100	2.03M	140.95M	10.34B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
Domino's Pizza US DPZ	444.21	-4.22%	-19.5700	1.06M	470.27M	15.24B
Meta Platforms, Inc. US META	504.73	-5.06%	-26.8900	38.59M	19.64B	1.28T
PayPal US PYPL	58.37	-5.41%	-3.3400	22.12M	1.31B	57.74B
eBay US EBAY	62.4	-5.97%	-3.9600	8.34M	530.14M	29.08B
Walt Disney US DIS	83.53	-5.98%	-5.3100	22.58M	1.91B	151.00B
Shopify US SHOP	76.89	-6.56%	-5.4000	29.71M	2.24B	99.56B
Netflix US NFLX	855.86	-6.67%	-61.1900	6.80M	5.91B	366.10B
Take-Two US TTWO	194.58	-6.87%	-14.3500	3.68M	731.34M	34.34B
fuboTV Inc. US FUBO	2.8	-7.28%	-0.2200	19.11M	52.97M	956.13M
Mega Matrix US MPU	0.7002	-7.73%	-0.0587	135.45K	103.18K	28.49M
JD.com US JD	36.81	-7.74%	-3.0900	25.78M	934.91M	53.43B
Roku Inc US ROKU	55.28	-8.26%	-4.9800	6.96M	387.79M	8.07B
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":1876.2031,"timestamp":1743796799999,"preClose":1980.4697,"halted":0,"volume":398237347,"delay":0,"changeRate":-0.052647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-104.266602,"latestTime":"04-04 16:00:00 EDT","open":1979.6929,"high":1979.6929,"low":1851.1755,"amount":63034839650.41444,"amplitude":0.064892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.433362,"peRate":27.1,"turnoverRate":0.018557,"increases":1,"decrements":16,"flats":0,"marketCap":4209757609426,"floatMarketCap":3801751230620},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":1979.6929,"amplitude":0.064892,"preClose":1980.4697,"low":1851.1755,"pbRate":"5.433362","latestPrice":1876.2031,"volume":398237347,"delay":0,"open":1979.6929,"prevYearClose":2220.3975,"prevWeekClose":2126.0212,"prevMonthClose":2112.8123,"prevQuarterClose":2112.8123,"fiveDayClose":2126.0212,"twentyDayClose":2225.0703,"sixtyDayClose":2269.7659,"secType":"PLATE","market":"US","turnoverRate":0.018557,"peRate":27.1,"marketCap":4209757609426,"floatMarketCap":3801751230620,"timestamp":1743796799999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":1,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":26.05,"latestTime":"19:59 EDT","volume":59185,"amount":1541607.0975,"timestamp":1743811167772},"volumeRatio":1.990899,"changeRateMTD":-0.1867,"dividePrice":0,"high":26.92,"changeRateQTD":-0.1867,"changeRateWTD":-0.230428,"week52Low":20.41,"changeRateYTD":-0.412229,"changeRate5Min":-0.012509,"askSize":0,"floatMarketCap":2569501665,"latestPrice":26.05,"askPrice":0,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":0,"market":"US","volume":19484733,"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":25.09,"latestTime":"09:29 EDT","volume":89121,"amount":2021094.326253,"timestamp":1743773399132},"changeRate60Day":-0.434188,"changeRate5Day":-0.230428,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.259466,"preClose":25.09,"low":20.41,"lyrPeRate":0,"pbRate":-1.19995,"impliedVol":1.4217,"week52High":76.175,"changeRate":0.038262,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":485704116.502287,"changeRate20Day":-0.255927,"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":25.09000015258789,"latestTime":"20250404 04:00 EDT","volume":2080,"amount":53918,"timestamp":1743753601597},"bidSize":0,"change":0.959999,"marketValue":3305862511.55,"shortable":3,"turnoverRate":0.197539,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":26.05,"latestTime":"19:59 EDT","volume":59185,"amount":1541607.0975,"timestamp":1743811167772},"open":22.875,"impliedVolPercentile":0.996},{"symbol":"CAG","shortMargin":0.3,"floatShares":474364320,"nameCN":"ConAgra","postHourTrading":{"tag":"盘后","latestPrice":26.9999,"preClose":26.68,"latestTime":"19:59 EDT","volume":211624,"amount":5646916.8298,"timestamp":1743811174254},"volumeRatio":1.46864,"changeRateMTD":0.000375,"dividePrice":0.35,"high":27.68,"changeRateQTD":0.000375,"changeRateWTD":0.004896,"week52Low":23.06,"changeRateYTD":-0.038559,"changeRate5Min":-0.002244,"askSize":0,"floatMarketCap":12656040057.6,"latestPrice":26.68,"askPrice":0,"peRate":25.924456,"eps":1.029144,"divideRate":0.013118,"bidPrice":0,"market":"US","volume":11257602,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.78,"latestTime":"09:26 EDT","volume":12929,"amount":345671.722137,"timestamp":1743773190513},"changeRate60Day":0.001878,"changeRate5Day":0.004896,"roa":0.050788,"roe":0.036579,"lyrEps":0.725449,"shares":477320462,"amplitude":0.042942,"preClose":26.78,"low":26.53,"lyrPeRate":36.777223,"pbRate":1.450594,"impliedVol":0.3202,"week52High":33.24,"changeRate":-0.003734,"longInitialMargin":0.25,"amount":303457335.808514,"changeRate20Day":-0.020198,"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.780000686645508,"latestTime":"20250404 04:00 EDT","volume":41,"amount":1108,"timestamp":1743753601575},"bidSize":0,"change":-0.1,"marketValue":12734909926.16,"shortable":3,"turnoverRate":0.023732,"hourTrading":{"tag":"盘后","latestPrice":26.9999,"preClose":26.68,"latestTime":"19:59 EDT","volume":211624,"amount":5646916.8298,"timestamp":1743811174254},"open":26.7,"impliedVolPercentile":0.9841},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.3,"latestTime":"19:31 EDT","volume":475,"amount":32899.7,"timestamp":1743809470189},"volumeRatio":2.143962,"changeRateMTD":-0.179007,"dividePrice":1.28,"high":71.6,"changeRateQTD":-0.179007,"changeRateWTD":-0.20299,"week52Low":67.2,"changeRateYTD":-0.15847,"changeRate5Min":-0.001154,"askSize":0,"floatMarketCap":10304305149.6,"latestPrice":69.3,"askPrice":0,"peRate":16.298535,"eps":4.251916,"divideRate":0.01847,"bidPrice":0,"market":"US","volume":2032619,"preHourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":71.41,"latestTime":"09:27 EDT","volume":23660,"amount":1646817.01184,"timestamp":1743773243355},"changeRate60Day":-0.203586,"changeRate5Day":-0.20299,"roa":0.116406,"roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.061616,"preClose":71.41,"low":67.2,"lyrPeRate":17.748433,"pbRate":4.916988,"impliedVol":0.6161,"week52High":105.65,"changeRate":-0.029548,"longInitialMargin":0.25,"amount":140945019.608002,"changeRate20Day":-0.290468,"overnightTrading":{"tag":"夜盘","latestPrice":72.81999969482422,"preClose":71.41000366210938,"latestTime":"20250404 04:00 EDT","volume":600,"amount":43692,"timestamp":1743753601577},"bidSize":0,"change":-2.110001,"marketValue":10339530963.3,"shortable":3,"turnoverRate":0.01367,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.3,"latestTime":"19:31 EDT","volume":475,"amount":32899.7,"timestamp":1743809470189},"open":69.82,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.011616,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31593061,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":444.21,"preClose":444.21,"latestTime":"19:47 EDT","volume":11448,"amount":5085151.6198,"timestamp":1743810465902},"volumeRatio":1.562191,"changeRateMTD":-0.03317,"dividePrice":6.04,"high":455.48,"changeRateQTD":-0.03317,"changeRateWTD":-0.006508,"week52Low":396.06,"changeRateYTD":0.058248,"changeRate5Min":-0.000248,"askSize":0,"floatMarketCap":14033953626.81,"latestPrice":444.21,"askPrice":0,"peRate":26.615338,"eps":16.690001,"divideRate":0.013597,"bidPrice":0,"market":"US","volume":1057766,"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":463.78,"latestTime":"09:05 EDT","volume":494,"amount":223908.96788,"timestamp":1743771931952},"changeRate60Day":0.081066,"changeRate5Day":-0.006508,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.050498,"preClose":463.78,"low":432.06,"lyrPeRate":26.391854,"pbRate":-3.845378,"impliedVol":0.546,"week52High":542.7499,"changeRate":-0.042197,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":470272989.077759,"changeRate20Day":-0.058977,"overnightTrading":{"tag":"夜盘","latestPrice":444.2099914550781,"preClose":444.2099914550781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-19.570007,"marketValue":15236507389.349998,"shortable":3,"turnoverRate":0.033481,"hourTrading":{"tag":"盘后","latestPrice":444.21,"preClose":444.21,"latestTime":"19:47 EDT","volume":11448,"amount":5085151.6198,"timestamp":1743810465902},"open":453.66,"impliedVolPercentile":0.996},{"symbol":"META","shortMargin":0.3,"floatShares":2185544109,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"volumeRatio":1.933364,"changeRateMTD":-0.12428,"dividePrice":2,"high":518,"changeRateQTD":-0.12428,"changeRateWTD":-0.124857,"week52Low":414.5,"changeRateYTD":-0.137965,"changeRate5Min":-0.001602,"askSize":0,"floatMarketCap":1103109678135.57,"latestPrice":504.73,"askPrice":0,"peRate":21.153813,"eps":23.860001,"divideRate":0.003963,"bidPrice":0,"market":"US","volume":38589814,"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":531.62,"latestTime":"09:29 EDT","volume":925429,"amount":470079693.27372,"timestamp":1743773399999},"changeRate60Day":-0.183139,"changeRate5Day":-0.124857,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.044769,"preClose":531.62,"low":494.2,"lyrPeRate":20.509715,"pbRate":7.001943,"impliedVol":0.7357,"week52High":740.91,"changeRate":-0.050581,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":19638292515.012634,"changeRate20Day":-0.193284,"overnightTrading":{"tag":"夜盘","latestPrice":526.4000244140625,"preClose":531.6199951171875,"latestTime":"20250404 04:00 EDT","volume":42877,"amount":22637951,"timestamp":1743753601599},"bidSize":0,"change":-26.889984,"marketValue":1278813840823.45,"shortable":3,"turnoverRate":0.017657,"hourTrading":{"tag":"盘后","latestPrice":500.15,"preClose":504.73,"latestTime":"19:59 EDT","volume":1268193,"amount":639776264.501935,"timestamp":1743811198273},"open":506.62,"impliedVolPercentile":0.996},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986388190,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"volumeRatio":1.765407,"changeRateMTD":-0.105441,"dividePrice":0,"high":60.19,"changeRateQTD":-0.105441,"changeRateWTD":-0.104068,"week52Low":56.97,"changeRateYTD":-0.31611,"changeRate5Min":0.001287,"askSize":0,"floatMarketCap":57575478650.299995,"latestPrice":58.37,"askPrice":0,"peRate":14.629073,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":22124996,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":61.71,"latestTime":"09:29 EDT","volume":242486,"amount":14238662.496664,"timestamp":1743773399576},"changeRate60Day":-0.336478,"changeRate5Day":-0.104068,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046508,"preClose":61.71,"low":57.32,"lyrPeRate":14.483418,"pbRate":2.828137,"impliedVol":0.6389,"week52High":93.66,"changeRate":-0.054124,"longInitialMargin":0.25,"amount":1305525249.488388,"changeRate20Day":-0.171822,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.709999084472656,"latestTime":"20250404 04:00 EDT","volume":8224,"amount":504636,"timestamp":1743753601597},"bidSize":0,"change":-3.34,"marketValue":57742081923.24,"shortable":3,"turnoverRate":0.02243,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"open":60,"impliedVolPercentile":0.996},{"symbol":"EBAY","shortMargin":0.3,"floatShares":463999999,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.4,"latestTime":"19:44 EDT","volume":163071,"amount":10177982.8473,"timestamp":1743810265051},"volumeRatio":1.561301,"changeRateMTD":-0.078695,"dividePrice":1.08,"high":65.39,"changeRateQTD":-0.078695,"changeRateWTD":-0.070876,"week52Low":48.5204,"changeRateYTD":0.007264,"changeRate5Min":-0.003354,"askSize":0,"floatMarketCap":28953599937.6,"latestPrice":62.4,"askPrice":0,"peRate":15.845514,"eps":3.938023,"divideRate":0.017308,"bidPrice":0,"market":"US","volume":8338859,"preHourTrading":{"tag":"盘前","latestPrice":65.03,"preClose":66.36,"latestTime":"09:28 EDT","volume":59613,"amount":3951701.65638,"timestamp":1743773280033},"changeRate60Day":-0.012189,"changeRate5Day":-0.070876,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.045811,"preClose":66.36,"low":62.35,"lyrPeRate":15.671092,"pbRate":5.637534,"impliedVol":0.489,"week52High":71.61,"changeRate":-0.059674,"longInitialMargin":0.25,"amount":530138991.009216,"changeRate20Day":-0.115019,"overnightTrading":{"tag":"夜盘","latestPrice":62.400001525878906,"preClose":62.400001525878906,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.959999,"marketValue":29078400000,"shortable":3,"turnoverRate":0.017972,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.4,"latestTime":"19:44 EDT","volume":163071,"amount":10177982.8473,"timestamp":1743810265051},"open":64.68,"impliedVolPercentile":0.9641},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805466760,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"volumeRatio":2.080971,"changeRateMTD":-0.153698,"dividePrice":0.95,"high":87.54,"changeRateQTD":-0.153698,"changeRateWTD":-0.148261,"week52Low":83.08,"changeRateYTD":-0.249843,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":150810638462.8,"latestPrice":83.53,"askPrice":0,"peRate":27.164891,"eps":3.074925,"divideRate":0.011373,"bidPrice":0,"market":"US","volume":22580894,"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":88.84,"latestTime":"09:29 EDT","volume":123410,"amount":10675667.2029,"timestamp":1743773399865},"changeRate60Day":-0.250112,"changeRate5Day":-0.148261,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.050203,"preClose":88.84,"low":83.08,"lyrPeRate":30.660153,"pbRate":1.48141,"impliedVol":0.6134,"week52High":118.86,"changeRate":-0.05977,"longInitialMargin":0.25,"amount":1913156389.816986,"changeRate20Day":-0.208321,"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":88.83999633789062,"latestTime":"20250404 04:00 EDT","volume":4728,"amount":422769,"timestamp":1743753601599},"bidSize":0,"change":-5.309998,"marketValue":151004603893.45,"shortable":3,"turnoverRate":0.012507,"hourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"open":86,"impliedVolPercentile":0.996},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212557018,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"volumeRatio":1.951218,"changeRateMTD":-0.1947,"dividePrice":0,"high":78.27,"changeRateQTD":-0.1947,"changeRateWTD":-0.204696,"week52Low":48.56,"changeRateYTD":-0.276874,"changeRate5Min":0.018073,"askSize":0,"floatMarketCap":93233509114.02,"latestPrice":76.89,"askPrice":0,"peRate":49.606453,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":29707417,"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":82.29,"latestTime":"09:29 EDT","volume":193542,"amount":15020084.32086,"timestamp":1743773399184},"changeRate60Day":-0.279921,"changeRate5Day":-0.204696,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.102443,"preClose":82.29,"low":69.84,"lyrPeRate":49.120193,"pbRate":8.61384,"impliedVol":1.0774,"week52High":129.38,"changeRate":-0.065622,"longInitialMargin":0.25,"amount":2235401082.093063,"changeRate20Day":-0.232098,"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.29000091552734,"latestTime":"20250404 04:00 EDT","volume":6680,"amount":552277,"timestamp":1743753601594},"bidSize":0,"change":-5.400002,"marketValue":99558766314.15,"shortable":3,"turnoverRate":0.0245,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"open":77.48,"impliedVolPercentile":0.996},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"volumeRatio":1.566783,"changeRateMTD":-0.082217,"dividePrice":0,"high":906.6282,"changeRateQTD":-0.082217,"changeRateWTD":-0.083514,"week52Low":542.01,"changeRateYTD":-0.039784,"changeRate5Min":-0.001406,"askSize":0,"floatMarketCap":363511167177.84,"latestPrice":855.86,"askPrice":0,"peRate":43.159859,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":6798806,"preHourTrading":{"tag":"盘前","latestPrice":896.96,"preClose":917.05,"latestTime":"09:29 EDT","volume":73043,"amount":65453982.03815,"timestamp":1743773399999},"changeRate60Day":-0.026536,"changeRate5Day":-0.083514,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.05753,"preClose":917.05,"low":853.87,"lyrPeRate":42.197396,"pbRate":14.795773,"impliedVol":0.6894,"week52High":1064.5,"changeRate":-0.066725,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5913925879.364624,"changeRate20Day":-0.039557,"overnightTrading":{"tag":"夜盘","latestPrice":911,"preClose":917.0499877929688,"latestTime":"20250404 04:00 EDT","volume":1916,"amount":1750158,"timestamp":1743753601579},"bidSize":0,"change":-61.190002,"marketValue":366100191606,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"open":896.5,"impliedVolPercentile":0.996},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164255587,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":194.58,"latestTime":"19:58 EDT","volume":77835,"amount":15146726.3706,"timestamp":1743811131554},"volumeRatio":1.898738,"changeRateMTD":-0.061134,"dividePrice":0,"high":208.33,"changeRateQTD":-0.061134,"changeRateWTD":-0.075498,"week52Low":135.24,"changeRateYTD":0.05704,"changeRate5Min":-0.00287,"askSize":0,"floatMarketCap":31960852118.460003,"latestPrice":194.58,"askPrice":0,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":0,"market":"US","volume":3684623,"preHourTrading":{"tag":"盘前","latestPrice":205.72,"preClose":208.93,"latestTime":"09:29 EDT","volume":2310,"amount":475269.9798,"timestamp":1743773380120},"changeRate60Day":0.070591,"changeRate5Day":-0.075498,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.067726,"preClose":208.93,"low":194.18,"lyrPeRate":0,"pbRate":6.022998,"impliedVol":0.4646,"week52High":220.93,"changeRate":-0.068683,"longInitialMargin":0.25,"amount":731341273.946213,"changeRate20Day":-0.047717,"overnightTrading":{"tag":"夜盘","latestPrice":208.39999389648438,"preClose":208.92999267578125,"latestTime":"20250404 04:00 EDT","volume":1178,"amount":244591,"timestamp":1743753601391},"bidSize":0,"change":-14.349991,"marketValue":34342534473.480003,"shortable":3,"turnoverRate":0.022432,"hourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":194.58,"latestTime":"19:58 EDT","volume":77835,"amount":15146726.3706,"timestamp":1743811131554},"open":205.1,"impliedVolPercentile":0.9522},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337152101,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:59 EDT","volume":116563,"amount":325111.8417,"timestamp":1743811188745},"volumeRatio":1.515096,"changeRateMTD":-0.041096,"dividePrice":0,"high":2.9,"changeRateQTD":-0.041096,"changeRateWTD":-0.034483,"week52Low":1.1,"changeRateYTD":1.222222,"changeRate5Min":-0.001783,"askSize":0,"floatMarketCap":944025882.8,"latestPrice":2.8,"askPrice":0,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":0,"market":"US","volume":19112222,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":3.02,"latestTime":"09:29 EDT","volume":413535,"amount":1186839.495096,"timestamp":1743773399769},"changeRate60Day":-0.487179,"changeRate5Day":-0.034483,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":341476595,"amplitude":0.092715,"preClose":3.02,"low":2.62,"lyrPeRate":0,"pbRate":4.869046,"impliedVol":1.2705,"week52High":6.45,"changeRate":-0.072848,"longInitialMargin":0.25,"amount":52967041.98101,"changeRate20Day":-0.119497,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3.0199999809265137,"latestTime":"20250404 04:00 EDT","volume":355,"amount":1061,"timestamp":1743753601559},"bidSize":0,"change":-0.22,"marketValue":956134466,"shortable":3,"turnoverRate":0.056687,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:59 EDT","volume":116563,"amount":325111.8417,"timestamp":1743811188745},"open":2.88,"impliedVolPercentile":0.6454},{"symbol":"MPU","shortMargin":0.3,"floatShares":34717800,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.7572,"preClose":0.7002,"latestTime":"16:11 EDT","volume":1000,"amount":757.2,"timestamp":1743797487499},"volumeRatio":2.540114,"changeRateMTD":0.07261,"dividePrice":0,"high":0.815,"changeRateQTD":0.07261,"changeRateWTD":0.111429,"week52Low":0.485,"changeRateYTD":-0.496259,"changeRate5Min":-0.066151,"askSize":0,"floatMarketCap":24309403.56,"latestPrice":0.7002,"askPrice":0,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0,"market":"US","volume":135447,"preHourTrading":{"tag":"盘前","latestPrice":0.7634,"preClose":0.7589,"latestTime":"08:59 EDT","volume":13,"amount":9.9242,"timestamp":1743771567850},"changeRate60Day":-0.492609,"changeRate5Day":0.111429,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.151535,"preClose":0.7589,"low":0.7,"lyrPeRate":0,"pbRate":2.019624,"impliedVol":0,"week52High":2.99,"changeRate":-0.077349,"longInitialMargin":0.25,"amount":103183.265054,"changeRate20Day":0.082728,"overnightTrading":{"tag":"夜盘","latestPrice":0.7002000212669373,"preClose":0.7002000212669373,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0587,"marketValue":28493456.3622,"shortable":3,"turnoverRate":0.003901,"hourTrading":{"tag":"盘后","latestPrice":0.7572,"preClose":0.7002,"latestTime":"16:11 EDT","volume":1000,"amount":757.2,"timestamp":1743797487499},"open":0.7634,"impliedVolPercentile":0},{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"volumeRatio":3.010634,"changeRateMTD":-0.104815,"dividePrice":7.2991,"high":36.9082,"changeRateQTD":-0.104815,"changeRateWTD":-0.114719,"week52Low":24.13,"changeRateYTD":0.061725,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":47159705883.240005,"latestPrice":36.81,"askPrice":0,"peRate":10.002973,"eps":3.679906,"divideRate":0.198291,"bidPrice":0,"market":"US","volume":25781397,"preHourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":39.9,"latestTime":"09:29 EDT","volume":591003,"amount":21623196.969864,"timestamp":1743773388523},"changeRate60Day":0.052316,"changeRate5Day":-0.114719,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.051333,"preClose":39.9,"low":34.86,"lyrPeRate":9.711947,"pbRate":0.223231,"impliedVol":0.7175,"week52High":47.82,"changeRate":-0.077444,"longInitialMargin":0.25,"amount":934909730.169102,"changeRate20Day":-0.129581,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.900001525878906,"latestTime":"20250404 04:00 EDT","volume":12742,"amount":503088,"timestamp":1743753601596},"bidSize":0,"change":-3.09,"marketValue":53429715000,"shortable":3,"turnoverRate":0.020123,"hourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"open":36.395,"impliedVolPercentile":0.9641},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808551,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.28,"latestTime":"19:58 EDT","volume":34893,"amount":1928317.4156,"timestamp":1743811130344},"volumeRatio":1.690138,"changeRateMTD":-0.215219,"dividePrice":0,"high":58.3,"changeRateQTD":-0.215219,"changeRateWTD":-0.237412,"week52Low":48.3301,"changeRateYTD":-0.25639,"changeRate5Min":0.004543,"askSize":0,"floatMarketCap":7065256699.28,"latestPrice":55.28,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":6957065,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":60.26,"latestTime":"09:29 EDT","volume":49252,"amount":2840292.311136,"timestamp":1743773396276},"changeRate60Day":-0.291191,"changeRate5Day":-0.237412,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.083969,"preClose":60.26,"low":53.24,"lyrPeRate":0,"pbRate":3.236527,"impliedVol":1.0675,"week52High":104.96,"changeRate":-0.082642,"longInitialMargin":0.25,"amount":387790875.259018,"changeRate20Day":-0.278988,"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.2599983215332,"latestTime":"20250404 04:00 EDT","volume":2115,"amount":129220,"timestamp":1743753601579},"bidSize":0,"change":-4.98,"marketValue":8067809527.68,"shortable":3,"turnoverRate":0.054433,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.28,"latestTime":"19:58 EDT","volume":34893,"amount":1928317.4156,"timestamp":1743811130344},"open":57.75,"impliedVolPercentile":0.996},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996}]}}}