US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,976.46

+79.162.73%

Number of Gainers:17

Number of Losers:10

Number of Flat:1

PE:- -

High:2,979.19

Open:2,897.59

Low:2,890.26

Close:2,897.35

Volume:111.59M

Turnover:20.97B

Market Cap:4.94T

Float Cap:4.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	159.32	+11.55%	+16.50	30.26M	4.70B	457.75B
Shopify US SHOP	117.49	+4.86%	+5.44	5.62M	644.13M	152.95B
Microsoft US MSFT	412.285	+2.78%	+11.15	19.95M	8.15B	3.06T
ServiceNow US NOW	103.38	+2.62%	+2.64	11.45M	1.16B	108.14B
SAP SE US SAP	208.315	+2.45%	+4.98	1.84M	380.97M	242.69B
Zoom US ZM	94.265	+2.24%	+2.07	1.49M	138.27M	27.90B
CrowdStrike Holdings, Inc. US CRWD	404.07	+2.17%	+8.57	1.37M	543.85M	101.87B
Datadog US DDOG	113.44	+1.57%	+1.75	4.74M	536.26M	39.78B
Salesforce.com US CRM	193.98	+1.37%	+2.63	4.92M	944.69M	181.76B
RingCentral US RNG	27.24	+0.78%	+0.2100	458.86K	12.35M	2.33B
HubSpot US HUBS	234.1	+0.65%	+1.52	785.73K	178.65M	12.26B
Okta Inc. US OKTA	87.27	+0.61%	+0.5300	1.61M	141.49M	15.47B
Docusign US DOCU	47.38	+0.53%	+0.2500	1.19M	55.72M	9.49B
Autodesk US ADSK	241.6749	+0.53%	+1.27	509.15K	122.18M	51.24B
Veeva US VEEV	184.045	+0.22%	+0.3950	818.39K	149.10M	30.25B
Adobe US ADBE	268.55	+0.06%	+0.1700	2.54M	676.14M	110.24B
GoDaddy US GDDY	97.23	+0.01%	+0.0100	476.65K	46.29M	13.17B
Twilio US TWLO	115.02	0.00%	0.0000	716.66K	82.31M	17.44B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
C3.ai, Inc. US AI	11.635	-0.13%	-0.0150	3.88M	44.01M	1.64B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2976.5178,"timestamp":1770657904811,"preClose":2897.3547,"halted":0,"volume":111598131,"delay":0,"changeRate":0.027323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":79.163086,"latestTime":"02-09 12:25:04 EST","open":2897.593,"high":2979.1895,"low":2890.2603,"amount":20970876399.985477,"amplitude":0.030693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.184519,"peRate":26.784117,"turnoverRate":0.006383,"increases":17,"decrements":9,"flats":1,"marketCap":4944843654300,"floatMarketCap":4660303343928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2979.1895,"amplitude":0.030693,"preClose":2897.3547,"low":2890.2603,"pbRate":"7.184519","latestPrice":2976.4617,"volume":111594506,"delay":0,"open":2897.593,"prevYearClose":3611.1094,"prevWeekClose":2897.3547,"prevMonthClose":3136.9468,"prevQuarterClose":3611.1094,"fiveDayClose":3102.2021,"twentyDayClose":3577.358,"sixtyDayClose":3899.635,"secType":"PLATE","market":"US","turnoverRate":0.006383,"peRate":26.784117,"marketCap":4944843654300,"floatMarketCap":4660303343928,"timestamp":1770657903619,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":17,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.11553,"change":16.5,"latestPrice":159.32,"close":159.32,"volume":30255530,"market":"US","high":159.4999,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.018711,"peRate":29.909841,"amplitude":0.087242,"marketValue":457747071600,"askSize":63,"bidSize":60,"askPrice":159.37,"bidPrice":159.3,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.004623,"changeRate20Day":-0.197461,"changeRate60Day":-0.325344,"changeRateWTD":0.11553,"changeRateMTD":-0.03196,"changeRateQTD":-0.182597,"changeRateYTD":-0.182597,"amount":4700814013.262177,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.709677,"pbRate":15.283198,"volumeRatio":1.62865,"committee":0,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012553,"floatMarketCap":257620440000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7491,"impliedVolPercentile":0.992},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.04855,"change":5.44,"latestPrice":117.49,"close":117.49,"volume":5618813,"market":"US","high":117.73,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.004615,"peRate":86.683922,"amplitude":0.061133,"marketValue":152953521733.55,"askSize":234,"bidSize":100,"askPrice":117.56,"bidPrice":117.41,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.111271,"changeRate20Day":-0.285688,"changeRate60Day":-0.26079,"changeRateWTD":0.04855,"changeRateMTD":-0.104702,"changeRateQTD":-0.270112,"changeRateYTD":-0.270112,"amount":644126015.118126,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":75.8,"pbRate":12.225523,"volumeRatio":0.686499,"committee":-0.453552,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000511,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143059325436.97998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.776,"impliedVolPercentile":0.9044},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.027783,"change":11.145,"latestPrice":412.285,"close":412.285,"volume":19950354,"market":"US","high":412.84,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002688,"peRate":25.799181,"amplitude":0.02984,"marketValue":3064257821491.6753,"askSize":50,"bidSize":265,"askPrice":412.3,"bidPrice":412.26,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.026183,"changeRate20Day":-0.139783,"changeRate60Day":-0.1895,"changeRateWTD":0.027783,"changeRateMTD":-0.041844,"changeRateQTD":-0.147502,"changeRateYTD":-0.147502,"amount":8152570790.267761,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.093826,"pbRate":7.839483,"volumeRatio":0.823374,"committee":0.462141,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008441,"floatMarketCap":3060151613375.7,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2908,"impliedVolPercentile":0.6972},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.026206,"change":2.64,"latestPrice":103.38,"close":103.38,"volume":11451855,"market":"US","high":103.69,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.011068,"peRate":61.904193,"amplitude":0.056482,"marketValue":108135480000,"askSize":170,"bidSize":40,"askPrice":103.42,"bidPrice":103.32,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.123898,"changeRate20Day":-0.270945,"changeRate60Day":-0.399421,"changeRateWTD":0.026206,"changeRateMTD":-0.116486,"changeRateQTD":-0.325152,"changeRateYTD":-0.325152,"amount":1162906204.153519,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.66357,"pbRate":8.341213,"volumeRatio":0.786894,"committee":-0.619048,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106969721115.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5518,"impliedVolPercentile":0.9323},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.024466,"change":4.975,"latestPrice":208.315,"close":208.315,"volume":1835684,"market":"US","high":208.93,"low":204.765,"preClose":203.34,"open":206.8,"turnoverRate":0.001791,"peRate":28.432997,"amplitude":0.020483,"marketValue":242686975000,"askSize":280,"bidSize":41,"askPrice":208.4,"bidPrice":208.24,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.005236,"changeRate20Day":-0.156995,"changeRate60Day":-0.181087,"changeRateWTD":0.024466,"changeRateMTD":0.036187,"changeRateQTD":-0.142419,"changeRateYTD":-0.142419,"amount":380968909.744995,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":28.432996,"pbRate":5.42293,"volumeRatio":0.711479,"committee":-0.744548,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7248,"divideRate":0.01308,"floatMarketCap":213557951288.01498,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":203.34,"latestTime":"09:29 EST","volume":203387,"amount":41942827.13499,"timestamp":1770647399109,"change":3.299999999999983,"changeRate":0.016228976099144206},"postHourTrading":{"tag":"盘后","latestPrice":203.45,"preClose":203.34,"latestTime":"19:59 EST","volume":12070,"amount":2453427.7482,"timestamp":1770425956035,"change":0.10999999999998522,"changeRate":0.0005409658699714036},"overnightTrading":{"tag":"夜盘","latestPrice":206.3000030517578,"preClose":203.33999633789062,"latestTime":"20260209 04:00 EST","volume":2612,"amount":537636,"timestamp":1770627601363,"change":2.9600067138671875,"changeRate":0.014556933053881522},"impliedVol":0.3581,"impliedVolPercentile":0.7849},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.022397,"change":2.065,"latestPrice":94.265,"close":94.265,"volume":1488219,"market":"US","high":94.49,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.005736,"peRate":18.375387,"amplitude":0.043275,"marketValue":27902440000,"askSize":176,"bidSize":52,"askPrice":94.3,"bidPrice":94.24,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.015076,"changeRate20Day":0.106656,"changeRate60Day":0.114375,"changeRateWTD":0.022397,"changeRateMTD":0.023507,"changeRateQTD":0.092421,"changeRateYTD":0.092421,"amount":138267685.021225,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.399051,"pbRate":3.004514,"volumeRatio":0.683012,"committee":-0.54386,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.002276,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24457914323.86,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5272,"impliedVolPercentile":0.9841},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.021669,"change":8.57,"latestPrice":404.07,"close":404.07,"volume":1367751,"market":"US","high":405.0999,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.005591,"peRate":0,"amplitude":0.04765,"marketValue":101865416650.8,"askSize":60,"bidSize":19,"askPrice":404.17,"bidPrice":403.96,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.079253,"changeRate20Day":-0.141391,"changeRate60Day":-0.274208,"changeRateWTD":0.021669,"changeRateMTD":-0.084582,"changeRateQTD":-0.138002,"changeRateYTD":-0.138002,"amount":543847650.368408,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.361756,"volumeRatio":0.700369,"committee":-0.518987,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.001255,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98851452459.75,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.5931,"impliedVolPercentile":0.9363},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.015668,"change":1.75,"latestPrice":113.44,"close":113.44,"volume":4735644,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.014965,"peRate":366.131537,"amplitude":0.037694,"marketValue":39780089766.56,"askSize":37,"bidSize":4906,"askPrice":113.46,"bidPrice":113.4,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.120961,"changeRate20Day":-0.096024,"changeRate60Day":-0.426665,"changeRateWTD":0.015668,"changeRateMTD":-0.122796,"changeRateQTD":-0.165821,"changeRateYTD":-0.165821,"amount":536261715.07663,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":216.205914,"pbRate":11.566945,"volumeRatio":1.602485,"committee":0.985029,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001892,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35898527353.12,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8504,"impliedVolPercentile":0.9761},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.013744,"change":2.63,"latestPrice":193.98,"close":193.98,"volume":4918471,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.005294,"peRate":25.899724,"amplitude":0.048341,"marketValue":181759260000,"askSize":429,"bidSize":15,"askPrice":194.08,"bidPrice":194,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079835,"changeRate20Day":-0.253751,"changeRate60Day":-0.206626,"changeRateWTD":0.013744,"changeRateMTD":-0.08625,"changeRateQTD":-0.267751,"changeRateYTD":-0.267751,"amount":944692487.141922,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.5,"pbRate":3.028261,"volumeRatio":0.628077,"committee":-0.176955,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000851,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008496,"floatMarketCap":180207419806.02,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5359,"impliedVolPercentile":0.9841},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.007769,"change":0.21,"latestPrice":27.24,"close":27.24,"volume":458857,"market":"US","high":27.33,"low":26.32,"preClose":27.03,"open":26.53,"turnoverRate":0.006165,"peRate":193.387625,"amplitude":0.037366,"marketValue":2332434125.4,"askSize":200,"bidSize":102,"askPrice":27.25,"bidPrice":27.22,"week52High":35.25,"week52Low":20.585,"changeRate5Day":0.030647,"changeRate20Day":-0.088353,"changeRate60Day":-0.005113,"changeRateWTD":0.007769,"changeRateMTD":0.05255,"changeRateQTD":-0.056787,"changeRateYTD":-0.056787,"amount":12354579.091675,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.369859,"volumeRatio":0.452279,"committee":-0.324503,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.001287,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027598504,"shortable":3,"shares":85625335,"floatShares":74434600,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":27.03,"latestTime":"08:31 EST","volume":85,"amount":2291.23008,"timestamp":1770643892935,"change":-0.08000000000000185,"changeRate":-0.002959674435812129},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":27.03,"latestTime":"19:40 EST","volume":50718,"amount":1370764.03,"timestamp":1770424848249,"change":-0.28000000000000114,"changeRate":-0.010358860525342253},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.030000686645508,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.7047,"impliedVolPercentile":0.9283},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.006535,"change":1.52,"latestPrice":234.1,"close":234.1,"volume":785727,"market":"US","high":235.54,"low":215,"preClose":232.58,"open":223.94,"turnoverRate":0.01547,"peRate":0,"amplitude":0.088314,"marketValue":12263457489.1,"askSize":2,"bidSize":40,"askPrice":234.48,"bidPrice":233.96,"week52High":881.13,"week52Low":215,"changeRate5Day":-0.145807,"changeRate20Day":-0.369954,"changeRate60Day":-0.407402,"changeRateWTD":0.006535,"changeRateMTD":-0.163929,"changeRateQTD":-0.416646,"changeRateYTD":-0.416646,"amount":178648598.079025,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":2588.771301,"pbRate":6.608029,"volumeRatio":0.72131,"committee":0.904762,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000982,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11890164204.199999,"shortable":3,"shares":52385551,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":232.58,"latestTime":"09:27 EST","volume":52202,"amount":12044545.01314,"timestamp":1770647259635,"change":-12.580000000000013,"changeRate":-0.05408891564192971},"postHourTrading":{"tag":"盘后","latestPrice":232.6105,"preClose":232.58,"latestTime":"19:58 EST","volume":380300,"amount":88443057.3599,"timestamp":1770425886026,"change":0.030499999999989313,"changeRate":0.00013113767305868653},"overnightTrading":{"tag":"夜盘","latestPrice":233.80999755859375,"preClose":232.5800018310547,"latestTime":"20260209 04:00 EST","volume":337,"amount":79543,"timestamp":1770627601360,"change":1.2299957275390625,"changeRate":0.005288484469238792},"impliedVol":0.8902,"impliedVolPercentile":0.992},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.00611,"change":0.53,"latestPrice":87.27,"close":87.27,"volume":1614928,"market":"US","high":88.89,"low":86.25,"preClose":86.74,"open":87.63,"turnoverRate":0.009721,"peRate":81.172183,"amplitude":0.030436,"marketValue":15466881386.67,"askSize":201,"bidSize":15,"askPrice":87.4,"bidPrice":87.11,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.009758,"changeRate20Day":-0.053779,"changeRate60Day":0.019748,"changeRateWTD":0.00611,"changeRateMTD":0.033026,"changeRateQTD":0.009252,"changeRateYTD":0.009252,"amount":141489720.145874,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1527.996638,"pbRate":2.243853,"volumeRatio":1.129132,"committee":-0.861111,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.00317,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14497444337.07,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":86.74,"latestTime":"09:27 EST","volume":19905,"amount":1737211.06455,"timestamp":1770647270045,"change":1.25,"changeRate":0.014410883098916303},"postHourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"19:59 EST","volume":46284,"amount":4014373.2284,"timestamp":1770425983011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.87999725341797,"preClose":86.73999786376953,"latestTime":"20260209 04:00 EST","volume":181,"amount":15787,"timestamp":1770627601410,"change":0.1399993896484375,"changeRate":0.001614011910264456},"impliedVol":0.6361,"impliedVolPercentile":0.8367},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.005304,"change":0.25,"latestPrice":47.38,"close":47.38,"volume":1185406,"market":"US","high":47.515,"low":46.09,"preClose":47.13,"open":46.82,"turnoverRate":0.005938,"peRate":32.903417,"amplitude":0.030236,"marketValue":9488922421.2,"askSize":9,"bidSize":101,"askPrice":47.41,"bidPrice":47.36,"week52High":94.67,"week52Low":45,"changeRate5Day":-0.088846,"changeRate20Day":-0.311437,"changeRate60Day":-0.311837,"changeRateWTD":0.005304,"changeRateMTD":-0.098211,"changeRateQTD":-0.30731,"changeRateYTD":-0.30731,"amount":55715501.897018,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.326772,"pbRate":4.788706,"volumeRatio":0.455214,"committee":0.836364,"roa":0.043746,"roe":0.152244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9458886628.28,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":47.13,"latestTime":"09:29 EST","volume":43100,"amount":2031495.657,"timestamp":1770647392215,"change":-0.44000000000000483,"changeRate":-0.00933587948228315},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.13,"latestTime":"19:59 EST","volume":58689,"amount":2765124.7386,"timestamp":1770425971714,"change":0.01999999999999602,"changeRate":0.00042435815828550857},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.130001068115234,"latestTime":"20260209 04:00 EST","volume":55,"amount":2602,"timestamp":1770627601358,"change":0.4799995422363281,"changeRate":0.010184585855251789},"impliedVol":0.6982,"impliedVolPercentile":0.9641},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.005303,"change":1.2749,"latestPrice":241.6749,"close":241.6749,"volume":509147,"market":"US","high":242,"low":236.43,"preClose":240.4,"open":238.86,"turnoverRate":0.002402,"peRate":46.918502,"amplitude":0.02317,"marketValue":51235078800,"askSize":64,"bidSize":125,"askPrice":241.8,"bidPrice":241.66,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.054369,"changeRate20Day":-0.12443,"changeRate60Day":-0.199381,"changeRateWTD":0.005303,"changeRateMTD":-0.044272,"changeRateQTD":-0.183558,"changeRateYTD":-0.183558,"amount":122182336.90152,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":47.202129,"pbRate":17.710017,"volumeRatio":0.419566,"committee":0.322751,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000104,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51235078800,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":239.51,"preClose":240.4,"latestTime":"09:27 EST","volume":575,"amount":138055.13675,"timestamp":1770647263800,"change":-0.8900000000000148,"changeRate":-0.0037021630615641215},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.4,"latestTime":"19:45 EST","volume":52206,"amount":12549723.9912,"timestamp":1770425100681,"change":-0.4000000000000057,"changeRate":-0.0016638935108153315},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":240.39999389648438,"latestTime":"20260209 04:00 EST","volume":720,"amount":173206,"timestamp":1770627601310,"change":0.3100128173828125,"changeRate":0.0012895708205229956},"impliedVol":0.4475,"impliedVolPercentile":0.9243},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.002151,"change":0.395,"latestPrice":184.045,"close":184.045,"volume":818391,"market":"US","high":184.4,"low":180.32,"preClose":183.65,"open":183.7,"turnoverRate":0.005459,"peRate":35.874917,"amplitude":0.022216,"marketValue":30253658503.475,"askSize":1,"bidSize":20,"askPrice":184.08,"bidPrice":184.02,"week52High":310.5,"week52Low":177.88,"changeRate5Day":-0.094935,"changeRate20Day":-0.233529,"changeRate60Day":-0.384671,"changeRateWTD":0.002151,"changeRateMTD":-0.097465,"changeRateQTD":-0.175536,"changeRateYTD":-0.175536,"amount":149104968.504318,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":42.603009,"pbRate":4.29701,"volumeRatio":0.571744,"committee":0.904762,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27592015725.39,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.65,"latestTime":"09:29 EST","volume":751,"amount":138283.2071,"timestamp":1770647390047,"change":-0.6500000000000057,"changeRate":-0.0035393411380343354},"postHourTrading":{"tag":"盘后","latestPrice":183.65,"preClose":183.65,"latestTime":"19:59 EST","volume":24991,"amount":4581895.2032,"timestamp":1770425958269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.5,"preClose":183.64999389648438,"latestTime":"20260209 04:00 EST","volume":442,"amount":81524,"timestamp":1770627601394,"change":-0.149993896484375,"changeRate":-0.0008167378244995757},"impliedVol":0.5383,"impliedVolPercentile":0.996},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.000633,"change":0.17,"latestPrice":268.55,"close":268.55,"volume":2535627,"market":"US","high":269.2,"low":262.949,"preClose":268.38,"open":267.99,"turnoverRate":0.0062,"peRate":16.080838,"amplitude":0.023292,"marketValue":110239775000,"askSize":18,"bidSize":120,"askPrice":268.6,"bidPrice":268.55,"week52High":465.6999,"week52Low":262.949,"changeRate5Day":-0.084634,"changeRate20Day":-0.195838,"changeRate60Day":-0.194076,"changeRateWTD":0.000633,"changeRateMTD":-0.084228,"changeRateQTD":-0.232692,"changeRateYTD":-0.232692,"amount":676140555.075165,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.045204,"pbRate":9.484623,"volumeRatio":0.8519,"committee":0.632653,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109836950000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":268.32,"preClose":268.38,"latestTime":"09:29 EST","volume":34344,"amount":9227227.20768,"timestamp":1770647392528,"change":-0.060000000000002274,"changeRate":-0.00022356360384530246},"postHourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"overnightTrading":{"tag":"夜盘","latestPrice":268.4200134277344,"preClose":268.3800048828125,"latestTime":"20260209 04:00 EST","volume":13612,"amount":3660845,"timestamp":1770627601390,"change":0.040008544921875,"changeRate":0.0001490742387434736},"impliedVol":0.5074,"impliedVolPercentile":0.9124},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.000103,"change":0.01,"latestPrice":97.23,"close":97.23,"volume":476651,"market":"US","high":97.85,"low":95.65,"preClose":97.22,"open":96.985,"turnoverRate":0.003531,"peRate":16.76815,"amplitude":0.022629,"marketValue":13172428710,"askSize":2,"bidSize":53,"askPrice":97.25,"bidPrice":97.18,"week52High":214.32,"week52Low":92.22,"changeRate5Day":-0.029253,"changeRate20Day":-0.14365,"changeRate60Day":-0.261563,"changeRateWTD":0.000103,"changeRateMTD":-0.03273,"changeRateQTD":-0.216393,"changeRateYTD":-0.216393,"amount":46291470.018555,"eps":5.798493,"lyrEps":6.45,"lyrPeRate":15.074419,"pbRate":143.490509,"volumeRatio":0.460282,"committee":0.927273,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.000051,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13126050000,"shortable":3,"shares":135477000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":96.8642,"preClose":97.22,"latestTime":"08:00 EST","volume":81,"amount":7871.26977,"timestamp":1770642006875,"change":-0.3558000000000021,"changeRate":-0.003659740794075315},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"19:45 EST","volume":27964,"amount":2718613.8195,"timestamp":1770425157142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.66999816894531,"preClose":97.22000122070312,"latestTime":"20260209 04:00 EST","volume":91,"amount":8888,"timestamp":1770627601359,"change":0.4499969482421875,"changeRate":0.004628645778563928},"impliedVol":0.5554,"impliedVolPercentile":0.9841},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0,"change":0,"latestPrice":115.02,"close":115.02,"volume":716660,"market":"US","high":115.72,"low":112.52,"preClose":115.02,"open":115,"turnoverRate":0.004878,"peRate":270.020289,"amplitude":0.027821,"marketValue":17438506326.36,"askSize":202,"bidSize":1,"askPrice":115.04,"bidPrice":114.96,"week52High":148.31,"week52Low":77.512,"changeRate5Day":-0.0415,"changeRate20Day":-0.124591,"changeRate60Day":-0.119565,"changeRateWTD":0,"changeRateMTD":-0.04516,"changeRateQTD":-0.191367,"changeRateYTD":-0.191367,"amount":82310526.834717,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.208723,"volumeRatio":0.461399,"committee":-0.990148,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.000261,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16897814904.42,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":115.02,"latestTime":"09:22 EST","volume":2915,"amount":333018.8114,"timestamp":1770646968145,"change":-1.519999999999996,"changeRate":-0.013215093027299566},"postHourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.0199966430664,"latestTime":"20260209 04:00 EST","volume":1092,"amount":126450,"timestamp":1770627601353,"change":0.48000335693359375,"changeRate":0.004173216579228001},"impliedVol":0.7437,"impliedVolPercentile":0.9044},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9333},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.001288,"change":-0.015,"latestPrice":11.635,"close":11.635,"volume":3883801,"market":"US","high":11.68,"low":10.97,"preClose":11.65,"open":11.4,"turnoverRate":0.030824,"peRate":0,"amplitude":0.060944,"marketValue":1637664424.435,"askSize":569,"bidSize":252,"askPrice":11.64,"bidPrice":11.63,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0.065476,"changeRate20Day":-0.170114,"changeRate60Day":-0.240039,"changeRateWTD":-0.001288,"changeRateMTD":0.056767,"changeRateQTD":-0.136869,"changeRateYTD":-0.136869,"amount":44010883.907861,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.121643,"volumeRatio":1.030282,"committee":-0.386114,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466010000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.65,"latestTime":"09:29 EST","volume":26828,"amount":310642.431464,"timestamp":1770647395193,"change":-0.20000000000000107,"changeRate":-0.017167381974249017},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.649999618530273,"latestTime":"20260209 04:00 EST","volume":15219,"amount":177999,"timestamp":1770627601409,"change":0.05000019073486328,"changeRate":0.004291862006187013},"impliedVol":0.9494,"impliedVolPercentile":0.9641}]}}}