US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,693.22

-40.4988-1.08%

Number of Gainers:7

Number of Losers:20

Number of Flat:1

PE:- -

High:3,734.18

Open:3,734.18

Low:3,674.82

Close:3,733.72

Volume:153.36M

Turnover:34.92B

Market Cap:6.00T

Float Cap:5.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	28.32	+2.53%	+0.7000	5.27M	148.73M	7.33B
Adobe US ADBE	356.43	+1.71%	+6.00	5.48M	1.96B	149.20B
Docusign US DOCU	71.11	+1.25%	+0.8800	2.39M	168.61M	14.24B
Automatic Data Processing Inc US ADP	266.1	+1.18%	+3.11	2.08M	552.21M	107.62B
RingCentral US RNG	31.07	+0.32%	+0.1000	1.11M	34.41M	2.66B
Paycom US PAYC	166.61	+0.32%	+0.5300	643.74K	107.52M	9.37B
Workday US WDAY	224.49	+0.20%	+0.4500	2.97M	666.26M	59.04B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Salesforce.com US CRM	262.23	-0.05%	-0.1200	6.01M	1.58B	245.71B
ServiceNow US NOW	865.06	-0.28%	-2.4300	1.50M	1.30B	179.48B
Shopify US SHOP	164.19	-0.34%	-0.5600	6.27M	1.02B	213.75B
Okta Inc. US OKTA	90.18	-0.45%	-0.4100	2.96M	268.21M	15.98B
Atlassian Corporation PLC US TEAM	162.04	-0.75%	-1.2250	1.44M	233.13M	42.63B
Intuit US INTU	670.925	-0.75%	-5.0850	1.94M	1.30B	186.70B
Zoom US ZM	89.52	-0.80%	-0.7200	2.59M	232.30M	26.50B
Twilio US TWLO	132.92	-0.98%	-1.3200	1.99M	265.65M	20.15B
GoDaddy US GDDY	124.8	-0.99%	-1.2500	1.37M	172.08M	16.91B
Trade Desk Inc. US TTD	36.65	-1.00%	-0.3700	13.65M	504.99M	17.72B
Microsoft US MSFT	478.53	-1.02%	-4.9400	21.25M	10.17B	3.56T
SAP SE US SAP	244.83	-1.03%	-2.5600	1.28M	314.63M	285.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3693.2178,"timestamp":1765573199999,"preClose":3733.7166,"halted":0,"volume":153364950,"delay":0,"changeRate":-0.010847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-40.498779,"latestTime":"12-12 16:00:00 EST","open":3734.1797,"high":3734.1797,"low":3674.8188,"amount":34919791021.71695,"amplitude":0.015899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.735323,"peRate":37.711362,"turnoverRate":0.009203,"increases":7,"decrements":20,"flats":0,"marketCap":6001364343244,"floatMarketCap":5653226998296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3734.1797,"amplitude":0.015899,"preClose":3733.7166,"low":3674.8188,"pbRate":"9.735323","latestPrice":3693.2178,"volume":153364950,"delay":0,"open":3734.1797,"prevYearClose":3471.086,"prevWeekClose":3744.2034,"prevMonthClose":3722.8123,"prevQuarterClose":4002.635,"fiveDayClose":3744.2034,"twentyDayClose":3824.558,"sixtyDayClose":3993.4841,"secType":"PLATE","market":"US","turnoverRate":0.009203,"peRate":37.711362,"marketCap":6001364343244,"floatMarketCap":5653226998296,"timestamp":1765573199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":7,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.025344,"change":0.7,"latestPrice":28.32,"close":28.32,"volume":5268110,"market":"US","high":28.5,"low":27.5225,"preClose":27.62,"open":27.62,"turnoverRate":0.027296,"peRate":16.958286,"amplitude":0.035391,"marketValue":7327497570.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.034765,"changeRate20Day":-0.068421,"changeRate60Day":-0.080221,"changeRateWTD":-0.034765,"changeRateMTD":-0.052209,"changeRateQTD":-0.062562,"changeRateYTD":-0.057257,"amount":148731313.089581,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":19.923556,"pbRate":-4.785461,"volumeRatio":1.255169,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5465760000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"17:18 EST","volume":31620,"amount":895477.92,"timestamp":1765577936595},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.62,"latestTime":"09:08 EST","volume":18,"amount":499.109994,"timestamp":1765548503907},"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"17:18 EST","volume":31620,"amount":895477.92,"timestamp":1765577936595},"overnightTrading":{"tag":"夜盘","latestPrice":27.73,"preClose":27.62,"latestTime":"20251212 04:00 EST","volume":1,"amount":28,"timestamp":1765530002491},"impliedVol":0.2738,"impliedVolPercentile":0.136},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017122,"change":6,"latestPrice":356.43,"close":356.43,"volume":5483919,"market":"US","high":362.71,"low":349.0901,"preClose":350.43,"open":351.54,"turnoverRate":0.013151,"peRate":21.343113,"amplitude":0.038866,"marketValue":149201598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.91,"week52Low":311.585,"changeRate5Day":0.029371,"changeRate20Day":0.068435,"changeRate60Day":-0.030017,"changeRateWTD":0.029371,"changeRateMTD":0.113391,"changeRateQTD":0.010432,"changeRateYTD":-0.198457,"amount":1962005070.211578,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.295818,"pbRate":12.836755,"volumeRatio":0.830027,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148631310000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":350.43,"latestTime":"09:29 EST","volume":9625,"amount":3382015.84875,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"overnightTrading":{"tag":"夜盘","latestPrice":351.66,"preClose":350.43,"latestTime":"20251212 04:00 EST","volume":5748,"amount":2019236,"timestamp":1765530002632},"impliedVol":0.2944,"impliedVolPercentile":0.244},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.01253,"change":0.88,"latestPrice":71.11,"close":71.11,"volume":2389518,"market":"US","high":71.15,"low":69.61,"preClose":70.23,"open":70.51,"turnoverRate":0.011969,"peRate":49.382903,"amplitude":0.021928,"marketValue":14241394541.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.705,"week52Low":63.4052,"changeRate5Day":0.082838,"changeRate20Day":0.061185,"changeRate60Day":-0.16351,"changeRateWTD":0.082838,"changeRateMTD":0.025379,"changeRateQTD":-0.013594,"changeRateYTD":-0.209362,"amount":168609178.887589,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.606182,"pbRate":7.187103,"volumeRatio":0.481383,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196315494.66,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":70.92,"preClose":71.11,"latestTime":"19:57 EST","volume":61047,"amount":4339083.8942,"timestamp":1765587446590},"preHourTrading":{"tag":"盘前","latestPrice":70.4999,"preClose":70.23,"latestTime":"09:29 EST","volume":963,"amount":67539.27312,"timestamp":1765549758147},"postHourTrading":{"tag":"盘后","latestPrice":70.92,"preClose":71.11,"latestTime":"19:57 EST","volume":61047,"amount":4339083.8942,"timestamp":1765587446590},"overnightTrading":{"tag":"夜盘","latestPrice":70.23,"preClose":70.23,"latestTime":"20251212 04:00 EST","volume":92,"amount":6480,"timestamp":1765530002624},"impliedVol":0.3258,"impliedVolPercentile":0.096},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.011826,"change":3.11,"latestPrice":266.1,"close":266.1,"volume":2079242,"market":"US","high":266.35,"low":263.74,"preClose":262.99,"open":264.05,"turnoverRate":0.005147,"peRate":26.266939,"amplitude":0.009924,"marketValue":107623810778.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.017085,"changeRate20Day":0.045128,"changeRate60Day":-0.08541,"changeRateWTD":0.017085,"changeRateMTD":0.042303,"changeRateQTD":-0.093356,"changeRateYTD":-0.090971,"amount":552214897.722168,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":26.553256,"pbRate":16.885345,"volumeRatio":0.94227,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023149,"floatMarketCap":107487983226.6,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":266.35,"preClose":266.1,"latestTime":"19:59 EST","volume":196558,"amount":52302912.9856,"timestamp":1765587556037},"preHourTrading":{"tag":"盘前","latestPrice":263.37,"preClose":262.99,"latestTime":"09:25 EST","volume":1504,"amount":395364.4512,"timestamp":1765549500067},"postHourTrading":{"tag":"盘后","latestPrice":266.35,"preClose":266.1,"latestTime":"19:59 EST","volume":196558,"amount":52302912.9856,"timestamp":1765587556037},"overnightTrading":{"tag":"夜盘","latestPrice":263.92,"preClose":264.69,"latestTime":"20251212 04:00 EST","volume":511,"amount":133950,"timestamp":1765530002575},"impliedVol":0.2184,"impliedVolPercentile":0.42},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.003229,"change":0.1,"latestPrice":31.07,"close":31.07,"volume":1106858,"market":"US","high":31.36,"low":30.75,"preClose":30.97,"open":31.03,"turnoverRate":0.01487,"peRate":220.578323,"amplitude":0.019696,"marketValue":2660379158.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.055,"week52Low":20.585,"changeRate5Day":0.04648,"changeRate20Day":0.146918,"changeRate60Day":-0.024796,"changeRateWTD":0.04648,"changeRateMTD":0.100212,"changeRateQTD":0.09633,"changeRateYTD":-0.112539,"amount":34410760.796833,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.98427,"volumeRatio":0.906053,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312683022,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.07,"latestTime":"19:31 EST","volume":107107,"amount":3327832.026,"timestamp":1765585868032},"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":30.97,"latestTime":"08:00 EST","volume":22,"amount":678.26,"timestamp":1765544401950},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.07,"latestTime":"19:31 EST","volume":107107,"amount":3327832.026,"timestamp":1765585868032},"overnightTrading":{"tag":"夜盘","latestPrice":31.07,"preClose":31.07,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.4056,"impliedVolPercentile":0.1},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.003191,"change":0.53,"latestPrice":166.61,"close":166.61,"volume":643737,"market":"US","high":169.27,"low":165.6,"preClose":166.08,"open":166.59,"turnoverRate":0.012935,"peRate":20.700869,"amplitude":0.022098,"marketValue":9374978923.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":156.50005,"changeRate5Day":0.005371,"changeRate20Day":0.011843,"changeRate60Day":-0.230616,"changeRateWTD":0.005371,"changeRateMTD":0.033753,"changeRateQTD":-0.199529,"changeRateYTD":-0.187149,"amount":107515443.802689,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":18.652355,"pbRate":5.484368,"volumeRatio":0.817546,"roa":0.071241,"roe":0.285565,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009003,"floatMarketCap":8291479938.000001,"shortable":3,"shares":56269005,"floatShares":49765800,"hourTrading":{"tag":"盘后","latestPrice":166.61,"preClose":166.61,"latestTime":"19:44 EST","volume":15442,"amount":2573162.0692,"timestamp":1765586659610},"preHourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":166.08,"latestTime":"08:59 EST","volume":19,"amount":3203.60045,"timestamp":1765547964826},"postHourTrading":{"tag":"盘后","latestPrice":166.61,"preClose":166.61,"latestTime":"19:44 EST","volume":15442,"amount":2573162.0692,"timestamp":1765586659610},"overnightTrading":{"tag":"夜盘","latestPrice":168.02,"preClose":166.08,"latestTime":"20251212 04:00 EST","volume":18,"amount":3014,"timestamp":1765530002631},"impliedVol":0.2683,"impliedVolPercentile":0.032},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.002009,"change":0.45,"latestPrice":224.49,"close":224.49,"volume":2965607,"market":"US","high":226.8305,"low":223.485,"preClose":224.04,"open":225.5,"turnoverRate":0.013853,"peRate":94.554397,"amplitude":0.014933,"marketValue":59040870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.68,"week52Low":205.33,"changeRate5Day":0.020595,"changeRate20Day":0.004474,"changeRate60Day":-0.038587,"changeRateWTD":0.020595,"changeRateMTD":0.041137,"changeRateQTD":-0.067461,"changeRateYTD":-0.129985,"amount":666261062.750702,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":113.208289,"pbRate":6.649495,"volumeRatio":1.306035,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48057933362.46,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":224.3,"preClose":224.49,"latestTime":"19:58 EST","volume":144236,"amount":32379389.275,"timestamp":1765587521008},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.04,"latestTime":"09:29 EST","volume":1869,"amount":420613.68405,"timestamp":1765549799847},"postHourTrading":{"tag":"盘后","latestPrice":224.3,"preClose":224.49,"latestTime":"19:58 EST","volume":144236,"amount":32379389.275,"timestamp":1765587521008},"overnightTrading":{"tag":"夜盘","latestPrice":224.86,"preClose":224.04,"latestTime":"20251212 04:00 EST","volume":79,"amount":17733,"timestamp":1765530002526},"impliedVol":0.2522,"impliedVolPercentile":0.076},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":55.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9038},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000457,"change":-0.12,"latestPrice":262.23,"close":262.23,"volume":6006578,"market":"US","high":264.49,"low":260.91,"preClose":262.35,"open":263.52,"turnoverRate":0.006466,"peRate":35.012294,"amplitude":0.013646,"marketValue":245709510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.006371,"changeRate20Day":0.090671,"changeRate60Day":0.073481,"changeRateWTD":0.006371,"changeRateMTD":0.13746,"changeRateQTD":0.106456,"changeRateYTD":-0.215655,"amount":1576965023.077393,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.707648,"pbRate":4.093726,"volumeRatio":0.5845,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006285,"floatMarketCap":243611669737.77002,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.23,"latestTime":"19:59 EST","volume":627748,"amount":164619785.0899,"timestamp":1765587544593},"preHourTrading":{"tag":"盘前","latestPrice":263.15,"preClose":262.35,"latestTime":"09:28 EST","volume":6396,"amount":1683098.57352,"timestamp":1765549680138},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.23,"latestTime":"19:59 EST","volume":627748,"amount":164619785.0899,"timestamp":1765587544593},"overnightTrading":{"tag":"夜盘","latestPrice":261.86,"preClose":262.35,"latestTime":"20251212 04:00 EST","volume":4131,"amount":1078445,"timestamp":1765530002603},"impliedVol":0.293,"impliedVolPercentile":0.2},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.002801,"change":-2.43,"latestPrice":865.06,"close":865.06,"volume":1499031,"market":"US","high":874.63,"low":857.91,"preClose":867.49,"open":867.39,"turnoverRate":0.007244,"peRate":104.619592,"amplitude":0.019274,"marketValue":179483952445.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.012524,"changeRate20Day":0.018089,"changeRate60Day":-0.087239,"changeRateWTD":0.012524,"changeRateMTD":0.064807,"changeRateQTD":-0.060003,"changeRateYTD":-0.183998,"amount":1296507739.792236,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.953525,"pbRate":15.88213,"volumeRatio":1.082826,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179019591697.66,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":865.5954,"preClose":865.06,"latestTime":"19:48 EST","volume":270532,"amount":234027012.1308,"timestamp":1765586901693},"preHourTrading":{"tag":"盘前","latestPrice":866.24,"preClose":867.49,"latestTime":"09:27 EST","volume":804,"amount":698475.04824,"timestamp":1765549669892},"postHourTrading":{"tag":"盘后","latestPrice":865.5954,"preClose":865.06,"latestTime":"19:48 EST","volume":270532,"amount":234027012.1308,"timestamp":1765586901693},"overnightTrading":{"tag":"夜盘","latestPrice":871.13,"preClose":867.49,"latestTime":"20251212 04:00 EST","volume":218,"amount":189779,"timestamp":1765530002625},"impliedVol":0.3043,"impliedVolPercentile":0.06},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.003399,"change":-0.56,"latestPrice":164.19,"close":164.19,"volume":6266390,"market":"US","high":164.67,"low":159.1,"preClose":164.75,"open":164.67,"turnoverRate":0.005146,"peRate":121.139102,"amplitude":0.033809,"marketValue":213749584930.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.019307,"changeRate20Day":0.121976,"changeRate60Day":0.079416,"changeRateWTD":0.019307,"changeRateMTD":0.034985,"changeRateQTD":0.104838,"changeRateYTD":0.544155,"amount":1020616948.542328,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":104.890682,"pbRate":17.084932,"volumeRatio":1.138681,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199922637190.38,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":164.19,"latestTime":"19:57 EST","volume":752031,"amount":123485082.65627,"timestamp":1765587460753},"preHourTrading":{"tag":"盘前","latestPrice":164.48,"preClose":164.75,"latestTime":"09:28 EST","volume":16088,"amount":2647701.42296,"timestamp":1765549727164},"postHourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":164.19,"latestTime":"19:57 EST","volume":752031,"amount":123485082.65627,"timestamp":1765587460753},"overnightTrading":{"tag":"夜盘","latestPrice":164.69,"preClose":164.75,"latestTime":"20251212 04:00 EST","volume":2683,"amount":444770,"timestamp":1765530002632},"impliedVol":0.4341,"impliedVolPercentile":0.092},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.004526,"change":-0.41,"latestPrice":90.18,"close":90.18,"volume":2957652,"market":"US","high":91.65,"low":89.89,"preClose":90.59,"open":91.02,"turnoverRate":0.017804,"peRate":83.878853,"amplitude":0.019428,"marketValue":15982621329.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.049948,"changeRate20Day":0.076648,"changeRate60Day":-0.036538,"changeRateWTD":0.049948,"changeRateMTD":0.122619,"changeRateQTD":-0.016576,"changeRateYTD":0.144416,"amount":268211053.984131,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":546.135026,"pbRate":2.318674,"volumeRatio":1.236706,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14980858603.380001,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":88.52,"preClose":90.18,"latestTime":"19:53 EST","volume":217147,"amount":19502283.4284,"timestamp":1765587181068},"preHourTrading":{"tag":"盘前","latestPrice":90.26,"preClose":90.59,"latestTime":"09:28 EST","volume":901,"amount":81741.89152,"timestamp":1765549694105},"postHourTrading":{"tag":"盘后","latestPrice":88.52,"preClose":90.18,"latestTime":"19:53 EST","volume":217147,"amount":19502283.4284,"timestamp":1765587181068},"overnightTrading":{"tag":"夜盘","latestPrice":90.44,"preClose":90.59,"latestTime":"20251212 04:00 EST","volume":465,"amount":42085,"timestamp":1765530002624},"impliedVol":0.3229,"impliedVolPercentile":0.048},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.007503,"change":-1.225,"latestPrice":162.04,"close":162.04,"volume":1438406,"market":"US","high":164.49,"low":160.31,"preClose":163.265,"open":163,"turnoverRate":0.008731,"peRate":0,"amplitude":0.025603,"marketValue":42634522319.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.017009,"changeRate20Day":0.065702,"changeRate60Day":-0.044744,"changeRateWTD":0.017009,"changeRateMTD":0.083735,"changeRateQTD":0.014652,"changeRateYTD":-0.33421,"amount":233126970.363617,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.91842,"volumeRatio":0.638342,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26696807837.199997,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":161.8,"preClose":162.04,"latestTime":"19:58 EST","volume":66960,"amount":10849787.5551,"timestamp":1765587483609},"preHourTrading":{"tag":"盘前","latestPrice":162.11,"preClose":163.265,"latestTime":"09:28 EST","volume":4602,"amount":741607.14576,"timestamp":1765549687036},"postHourTrading":{"tag":"盘后","latestPrice":161.8,"preClose":162.04,"latestTime":"19:58 EST","volume":66960,"amount":10849787.5551,"timestamp":1765587483609},"overnightTrading":{"tag":"夜盘","latestPrice":164.25,"preClose":163.265,"latestTime":"20251212 04:00 EST","volume":418,"amount":68506,"timestamp":1765530002632},"impliedVol":0.3804,"impliedVolPercentile":0.024},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.007522,"change":-5.085,"latestPrice":670.925,"close":670.925,"volume":1940878,"market":"US","high":681.195,"low":666.87,"preClose":676.01,"open":679.4,"turnoverRate":0.007131,"peRate":46.034127,"amplitude":0.021191,"marketValue":186701035111.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.004016,"changeRate20Day":0.032018,"changeRate60Day":-0.005978,"changeRateWTD":-0.004016,"changeRateMTD":0.058108,"changeRateQTD":-0.01755,"changeRateYTD":0.067502,"amount":1303606511.503052,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.554924,"pbRate":9.662614,"volumeRatio":0.974266,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006439,"floatMarketCap":182620373989.875,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":670.93,"preClose":670.925,"latestTime":"19:43 EST","volume":168128,"amount":112801412.1747,"timestamp":1765586630073},"preHourTrading":{"tag":"盘前","latestPrice":679.7,"preClose":676.01,"latestTime":"09:28 EST","volume":450,"amount":303698.115,"timestamp":1765549680095},"postHourTrading":{"tag":"盘后","latestPrice":670.93,"preClose":670.925,"latestTime":"19:43 EST","volume":168128,"amount":112801412.1747,"timestamp":1765586630073},"overnightTrading":{"tag":"夜盘","latestPrice":677.96,"preClose":676.01,"latestTime":"20251212 04:00 EST","volume":62,"amount":42000,"timestamp":1765530002555},"impliedVol":0.2844,"impliedVolPercentile":0.332},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007979,"change":-0.72,"latestPrice":89.52,"close":89.52,"volume":2589004,"market":"US","high":91.425,"low":88.51,"preClose":90.24,"open":90.36,"turnoverRate":0.009978,"peRate":17.450428,"amplitude":0.032303,"marketValue":26497920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.021335,"changeRate20Day":0.065207,"changeRate60Day":0.03098,"changeRateWTD":0.021335,"changeRateMTD":0.053672,"changeRateQTD":0.085091,"changeRateYTD":0.096924,"amount":232302587.239014,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.291144,"pbRate":2.853276,"volumeRatio":0.987121,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23226780780.48,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.52,"latestTime":"19:59 EST","volume":59903,"amount":5361710.3724,"timestamp":1765587558468},"preHourTrading":{"tag":"盘前","latestPrice":90.46,"preClose":90.24,"latestTime":"09:29 EST","volume":4537,"amount":411267.462502,"timestamp":1765549794851},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.52,"latestTime":"19:59 EST","volume":59903,"amount":5361710.3724,"timestamp":1765587558468},"overnightTrading":{"tag":"夜盘","latestPrice":90.07,"preClose":90.24,"latestTime":"20251212 04:00 EST","volume":512,"amount":46238,"timestamp":1765530002625},"impliedVol":0.2975,"impliedVolPercentile":0.308},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.009833,"change":-1.32,"latestPrice":132.92,"close":132.92,"volume":1993711,"market":"US","high":135.36,"low":131.2795,"preClose":134.24,"open":134,"turnoverRate":0.013571,"peRate":312.042225,"amplitude":0.030397,"marketValue":20152375768.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.043984,"changeRate20Day":0.072022,"changeRate60Day":0.226426,"changeRateWTD":0.043984,"changeRateMTD":0.024906,"changeRateQTD":0.328005,"changeRateYTD":0.22983,"amount":265645076.331726,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.552456,"volumeRatio":0.926904,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19527539185.32,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.92,"latestTime":"18:24 EST","volume":16267,"amount":2161962.5292,"timestamp":1765581889174},"preHourTrading":{"tag":"盘前","latestPrice":135.5919,"preClose":134.24,"latestTime":"09:22 EST","volume":282,"amount":37923.14004,"timestamp":1765549339291},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.92,"latestTime":"18:24 EST","volume":16267,"amount":2161962.5292,"timestamp":1765581889174},"overnightTrading":{"tag":"夜盘","latestPrice":134.29,"preClose":134.24,"latestTime":"20251212 04:00 EST","volume":17,"amount":2276,"timestamp":1765530002625},"impliedVol":0.3085,"impliedVolPercentile":0},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.009917,"change":-1.25,"latestPrice":124.8,"close":124.8,"volume":1373791,"market":"US","high":127.05,"low":124.505,"preClose":126.05,"open":126.28,"turnoverRate":0.010176,"peRate":21.522834,"amplitude":0.02019,"marketValue":16907529600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":121.94,"changeRate5Day":-0.028491,"changeRate20Day":-0.047837,"changeRate60Day":-0.147308,"changeRateWTD":-0.028491,"changeRateMTD":-0.023932,"changeRateQTD":-0.087919,"changeRateYTD":-0.367685,"amount":172077164.590736,"eps":5.798493,"lyrEps":6.63292,"lyrPeRate":18.815243,"pbRate":184.177882,"volumeRatio":1.073868,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16848000000,"shortable":3,"shares":135477000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":124.8,"preClose":124.8,"latestTime":"16:25 EST","volume":197261,"amount":24618179.6,"timestamp":1765574752779},"preHourTrading":{"tag":"盘前","latestPrice":126.01,"preClose":126.05,"latestTime":"08:04 EST","volume":107,"amount":13607.800435,"timestamp":1765544667427},"postHourTrading":{"tag":"盘后","latestPrice":124.8,"preClose":124.8,"latestTime":"16:25 EST","volume":197261,"amount":24618179.6,"timestamp":1765574752779},"overnightTrading":{"tag":"夜盘","latestPrice":124.8,"preClose":124.8,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2855,"impliedVolPercentile":0.272},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.009995,"change":-0.37,"latestPrice":36.65,"close":36.65,"volume":13650819,"market":"US","high":37.8363,"low":36.51,"preClose":37.02,"open":37.19,"turnoverRate":0.030471,"peRate":41.622611,"amplitude":0.035827,"marketValue":17723751875.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.42,"week52Low":36.51,"changeRate5Day":-0.084894,"changeRate20Day":-0.14509,"changeRate60Day":-0.165718,"changeRateWTD":-0.084894,"changeRateMTD":-0.073559,"changeRateQTD":-0.252193,"changeRateYTD":-0.688165,"amount":504986257.822105,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":45.769077,"pbRate":6.814767,"volumeRatio":1.109725,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16419200000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.65,"latestTime":"19:59 EST","volume":400042,"amount":14670714.4677,"timestamp":1765587596415},"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":37.02,"latestTime":"09:29 EST","volume":60717,"amount":2256012.38823,"timestamp":1765549793896},"postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.65,"latestTime":"19:59 EST","volume":400042,"amount":14670714.4677,"timestamp":1765587596415},"overnightTrading":{"tag":"夜盘","latestPrice":37.2,"preClose":37.02,"latestTime":"20251212 04:00 EST","volume":27402,"amount":1018027,"timestamp":1765530002629},"impliedVol":0.4906,"impliedVolPercentile":0.208},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.010218,"change":-4.94,"latestPrice":478.53,"close":478.53,"volume":21248102,"market":"US","high":482.45,"low":476.34,"preClose":483.47,"open":479.82,"turnoverRate":0.002863,"peRate":34.034436,"amplitude":0.012638,"marketValue":3556615679247.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.009583,"changeRate20Day":-0.049196,"changeRate60Day":-0.058846,"changeRateWTD":-0.009583,"changeRateMTD":-0.027398,"changeRateQTD":-0.076108,"changeRateYTD":0.135302,"amount":10171292256.251404,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.929233,"pbRate":9.795788,"volumeRatio":0.894101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007105,"floatMarketCap":3551849695110.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":483.47,"latestTime":"09:29 EST","volume":421060,"amount":203390127.686,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"overnightTrading":{"tag":"夜盘","latestPrice":483.57,"preClose":483.47,"latestTime":"20251212 04:00 EST","volume":20982,"amount":10151172,"timestamp":1765530002632},"impliedVol":0.214,"impliedVolPercentile":0.192},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.010348,"change":-2.56,"latestPrice":244.83,"close":244.83,"volume":1283979,"market":"US","high":247.52,"low":244.075,"preClose":247.39,"open":246.57,"turnoverRate":0.001252,"peRate":34.624445,"amplitude":0.013925,"marketValue":285226950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":233.51,"changeRate5Day":-0.009828,"changeRate20Day":-0.027912,"changeRate60Day":-0.092348,"changeRateWTD":-0.009828,"changeRateMTD":0.01274,"changeRateQTD":-0.083754,"changeRateYTD":-0.005605,"amount":314634532.124542,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.264146,"pbRate":6.663091,"volumeRatio":1.001356,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6223,"divideRate":0.010711,"floatMarketCap":250991974720.23,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":245.07,"preClose":244.83,"latestTime":"19:37 EST","volume":41327,"amount":10118116.428,"timestamp":1765586227794},"preHourTrading":{"tag":"盘前","latestPrice":246.49,"preClose":247.39,"latestTime":"09:29 EST","volume":15194,"amount":3736781.06036,"timestamp":1765549799060},"postHourTrading":{"tag":"盘后","latestPrice":245.07,"preClose":244.83,"latestTime":"19:37 EST","volume":41327,"amount":10118116.428,"timestamp":1765586227794},"overnightTrading":{"tag":"夜盘","latestPrice":246.48,"preClose":247.39,"latestTime":"20251212 04:00 EST","volume":289,"amount":71424,"timestamp":1765530002498},"impliedVol":0.2541,"impliedVolPercentile":0.032}]}}}