US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,178.27

+120.893.95%

Number of Gainers:26

Number of Losers:1

Number of Flat:1

PE:- -

High:3,183.44

Open:3,063.93

Low:3,063.93

Close:3,057.37

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	938.57	+15.49%	+125.87	6.08M	5.66B	194.26B
Atlassian Corporation PLC US TEAM	225.08	+8.07%	+16.81	2.98M	665.02M	58.97B
C3.ai, Inc. US AI	22.02	+7.99%	+1.63	3.70M	79.84M	2.92B
Twilio US TWLO	93.53	+7.35%	+6.40	2.35M	217.61M	14.28B
CrowdStrike Holdings, Inc. US CRWD	414.05	+7.34%	+28.30	4.62M	1.89B	102.63B
RingCentral US RNG	25.01	+6.38%	+1.50	842.33K	20.89M	2.27B
Trade Desk Inc. US TTD	53.27	+6.37%	+3.19	6.88M	362.14M	26.19B
HubSpot US HUBS	600.5	+6.10%	+34.54	705.88K	422.67M	31.32B
Salesforce.com US CRM	264.7	+5.68%	+14.22	7.86M	2.06B	254.38B
Workday US WDAY	236.87	+5.34%	+12.00	1.69M	397.04M	63.36B
Datadog US DDOG	99.6	+5.31%	+5.02	4.94M	488.77M	34.40B
Docusign US DOCU	81.67	+4.69%	+3.66	2.28M	185.93M	16.53B
Oracle US ORCL	137.51	+4.65%	+6.11	7.31M	998.36M	385.61B
Shopify US SHOP	95.12	+4.57%	+4.16	7.85M	734.18M	123.16B
Zoom US ZM	75.49	+3.65%	+2.66	1.91M	143.74M	23.04B
Microsoft US MSFT	387.3	+3.45%	+12.91	22.23M	8.56B	2.88T
Okta Inc. US OKTA	101.54	+3.26%	+3.21	1.60M	162.21M	17.63B
Veeva US VEEV	227.71	+3.26%	+7.18	945.17K	214.03M	37.05B
Dropbox Inc. US DBX	28.36	+3.16%	+0.8700	3.54M	99.37M	8.56B
Intuit US INTU	614.83	+3.15%	+18.78	1.60M	979.18M	171.88B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3178.266,"timestamp":1745524799999,"preClose":3057.3728,"halted":0,"volume":101066752,"delay":0,"changeRate":0.039542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":120.893311,"latestTime":"04-24 16:00:00 EDT","open":3063.927,"high":3183.4358,"low":3063.927,"amount":27017198406.851414,"amplitude":0.039089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.035215,"peRate":35.049957,"turnoverRate":0.006048,"increases":26,"decrements":1,"flats":0,"marketCap":5136339253756.5,"floatMarketCap":4857794541624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3183.4358,"amplitude":0.039089,"preClose":3057.3728,"low":3063.927,"pbRate":"9.035215","latestPrice":3178.266,"volume":101066752,"delay":0,"open":3063.927,"prevYearClose":3471.086,"prevWeekClose":2988.4875,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3018.035,"twentyDayClose":3214.2222,"sixtyDayClose":3682.968,"secType":"PLATE","market":"US","turnoverRate":0.006048,"peRate":35.049957,"marketCap":5136339253756.5,"floatMarketCap":4857794541624,"timestamp":1745524799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":26,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","shortMargin":0.3,"floatShares":206427276,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":938.57,"latestTime":"19:59 EDT","volume":166211,"amount":156053005.5063,"timestamp":1745539197411},"volumeRatio":3.058626,"changeRateMTD":0.178901,"dividePrice":0,"high":943.98,"changeRateQTD":0.178901,"changeRateWTD":0.215512,"week52Low":637.99,"changeRateYTD":-0.114657,"changeRate5Min":0.001756,"askSize":25,"floatMarketCap":193746448435.32,"latestPrice":938.57,"askPrice":941.36,"peRate":127.33258,"eps":7.371012,"divideRate":0,"bidPrice":937.26,"market":"US","volume":6083057,"preHourTrading":{"tag":"盘前","latestPrice":939,"preClose":938.57,"latestTime":"08:52 EDT","volume":5463,"amount":5132339.3601,"timestamp":1745585527650},"changeRate60Day":-0.198071,"changeRate5Day":0.178131,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.056171,"preClose":812.7,"low":898.33,"lyrPeRate":135.571671,"pbRate":19.160103,"impliedVol":0.4148,"week52High":1198.09,"changeRate":0.154879,"longInitialMargin":0.25,"amount":5659410544.592651,"committee":0,"changeRate20Day":0.119277,"overnightTrading":{"tag":"夜盘","latestPrice":945.5800170898438,"preClose":938.5700073242188,"latestTime":"20250425 04:00 EDT","volume":2032,"amount":1920584,"timestamp":1745568001861},"bidSize":25,"change":125.869995,"marketValue":194264280030,"shortable":3,"turnoverRate":0.029468,"hourTrading":{"tag":"盘前","latestPrice":939,"preClose":938.57,"latestTime":"08:52 EDT","volume":5463,"amount":5132339.3601,"timestamp":1745585527650},"open":900.31,"impliedVolPercentile":0.7631},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":225.75,"preClose":225.08,"latestTime":"19:50 EDT","volume":140945,"amount":31725893.8898,"timestamp":1745538603784},"volumeRatio":1.441286,"changeRateMTD":0.060647,"dividePrice":0,"high":226.07,"changeRateQTD":0.060647,"changeRateWTD":0.110136,"week52Low":135.29,"changeRateYTD":-0.075191,"changeRate5Min":0.001869,"askSize":6,"floatMarketCap":36559991537.840004,"latestPrice":225.08,"askPrice":224,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":220.04,"market":"US","volume":2979437,"preHourTrading":{"tag":"盘前","latestPrice":224.485,"preClose":225.08,"latestTime":"08:52 EDT","volume":733,"amount":165583.04342,"timestamp":1745585524714},"changeRate60Day":-0.180663,"changeRate5Day":0.096293,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.062623,"preClose":208.27,"low":213.0276,"lyrPeRate":0,"pbRate":48.354546,"impliedVol":0.7675,"week52High":325.9999,"changeRate":0.080713,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":665018921.739014,"committee":-0.333333,"changeRate20Day":-0.0199,"overnightTrading":{"tag":"夜盘","latestPrice":224.6300048828125,"preClose":225.0800018310547,"latestTime":"20250425 04:00 EDT","volume":484,"amount":109979,"timestamp":1745568001875},"bidSize":3,"change":16.809998,"marketValue":58971028874.48,"shortable":3,"turnoverRate":0.018343,"hourTrading":{"tag":"盘前","latestPrice":224.485,"preClose":225.08,"latestTime":"08:52 EDT","volume":733,"amount":165583.04342,"timestamp":1745585524714},"open":215.01,"impliedVolPercentile":0.9438},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.02,"latestTime":"19:59 EDT","volume":83188,"amount":1835708.423,"timestamp":1745539171492},"volumeRatio":1.293114,"changeRateMTD":0.046081,"dividePrice":0.45,"high":22.11,"changeRateQTD":0.046081,"changeRateWTD":0.137984,"week52Low":17.03,"changeRateYTD":-0.360441,"changeRate5Min":-0.000227,"askSize":45,"floatMarketCap":2576047354.2,"latestPrice":22.02,"askPrice":21.91,"peRate":0,"eps":-2.228993,"divideRate":0.020436,"bidPrice":21.78,"market":"US","volume":3697521,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":22.02,"latestTime":"08:51 EDT","volume":14572,"amount":318956.365888,"timestamp":1745585467847},"changeRate60Day":-0.332727,"changeRate5Day":0.137984,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.083865,"preClose":20.39,"low":20.4,"lyrPeRate":0,"pbRate":3.398029,"impliedVol":0.679,"week52High":45.08,"changeRate":0.079941,"longInitialMargin":0.25,"amount":79840607.73864,"committee":-0.836735,"changeRate20Day":-0.043856,"overnightTrading":{"tag":"夜盘","latestPrice":22.329999923706055,"preClose":22.020000457763672,"latestTime":"20250425 04:00 EDT","volume":7141,"amount":160122,"timestamp":1745568001871},"bidSize":4,"change":1.630001,"marketValue":2922906658.44,"shortable":3,"turnoverRate":0.031606,"hourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":22.02,"latestTime":"08:51 EDT","volume":14572,"amount":318956.365888,"timestamp":1745585467847},"open":20.5,"impliedVolPercentile":0.4378},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144066753,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.53,"latestTime":"19:55 EDT","volume":48215,"amount":4510126.5195,"timestamp":1745538939367},"volumeRatio":1.245132,"changeRateMTD":-0.044735,"dividePrice":0,"high":93.6455,"changeRateQTD":-0.044735,"changeRateWTD":0.100741,"week52Low":52.51,"changeRateYTD":-0.134623,"changeRate5Min":0.002036,"askSize":1,"floatMarketCap":13474563408.09,"latestPrice":93.53,"askPrice":93.4,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":87,"market":"US","volume":2348350,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.53,"latestTime":"08:24 EDT","volume":619,"amount":57616.52,"timestamp":1745583897506},"changeRate60Day":-0.363612,"changeRate5Day":0.090475,"roa":-0.002353,"earningTime":"Post-Mkt","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.065196,"preClose":87.13,"low":87.965,"lyrPeRate":0,"pbRate":1.795031,"impliedVol":0.7746,"week52High":151.95,"changeRate":0.073453,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":217610428.227615,"committee":0.960784,"changeRate20Day":-0.102399,"overnightTrading":{"tag":"夜盘","latestPrice":94.76000213623047,"preClose":93.52999877929688,"latestTime":"20250425 04:00 EDT","volume":102,"amount":9652,"timestamp":1745568001809},"bidSize":50,"change":6.400002,"marketValue":14275821075.65,"shortable":3,"turnoverRate":0.0163,"hourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.53,"latestTime":"08:24 EDT","volume":619,"amount":57616.52,"timestamp":1745583897506},"open":88.15,"impliedVolPercentile":0.9478},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827162,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":416.49,"preClose":414.05,"latestTime":"19:59 EDT","volume":142850,"amount":59186628.1242,"timestamp":1745539179165},"volumeRatio":1.506729,"changeRateMTD":0.174343,"dividePrice":0,"high":414.8486,"changeRateQTD":0.174343,"changeRateWTD":0.102311,"week52Low":200.81,"changeRateYTD":0.210106,"changeRate5Min":0,"askSize":25,"floatMarketCap":100128536426.1,"latestPrice":414.05,"askPrice":414.14,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":412.4,"market":"US","volume":4624922,"preHourTrading":{"tag":"盘前","latestPrice":414.6,"preClose":414.05,"latestTime":"08:51 EDT","volume":12809,"amount":5300550.95522,"timestamp":1745585497660},"changeRate60Day":0.01314,"changeRate5Day":0.090064,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.074786,"preClose":385.75,"low":386,"lyrPeRate":0,"pbRate":31.295068,"impliedVol":0.5592,"week52High":455.59,"changeRate":0.073364,"longInitialMargin":0.25,"amount":1889857623.118652,"committee":0.6,"changeRate20Day":0.114806,"overnightTrading":{"tag":"夜盘","latestPrice":416.1099853515625,"preClose":414.04998779296875,"latestTime":"20250425 04:00 EDT","volume":2865,"amount":1192340,"timestamp":1745568001872},"bidSize":100,"change":28.299988,"marketValue":102631987480.75,"shortable":3,"turnoverRate":0.019125,"hourTrading":{"tag":"盘前","latestPrice":414.6,"preClose":414.05,"latestTime":"08:51 EDT","volume":12809,"amount":5300550.95522,"timestamp":1745585497660},"open":386,"impliedVolPercentile":0.6867},{"symbol":"RNG","shortMargin":0.3,"floatShares":72534255,"nameCN":"RingCentral","postHourTrading":{"tag":"盘后","latestPrice":25.3971,"preClose":25.01,"latestTime":"19:44 EDT","volume":25589,"amount":640020.173,"timestamp":1745538273331},"volumeRatio":0.901387,"changeRateMTD":0.010097,"dividePrice":0,"high":25.125,"changeRateQTD":0.010097,"changeRateWTD":0.098375,"week52Low":20.585,"changeRateYTD":-0.285633,"changeRate5Min":0.0008,"askSize":100,"floatMarketCap":1814081717.55,"latestPrice":25.01,"askPrice":27.89,"peRate":0,"eps":-0.632808,"divideRate":0,"bidPrice":20.43,"market":"US","volume":842329,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.01,"latestTime":"08:00 EDT","volume":11,"amount":275.880022,"timestamp":1745582400141},"changeRate60Day":-0.310829,"changeRate5Day":0.109091,"roa":0.004688,"earningTime":"Post-Mkt","roe":-6.893311,"lyrEps":-0.632808,"shares":90721867,"amplitude":0.059974,"preClose":23.51,"low":23.715,"lyrPeRate":0,"pbRate":-4.118489,"impliedVol":0.6501,"week52High":42.19,"changeRate":0.063803,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":20892896.276579,"committee":0,"changeRate20Day":-0.092525,"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.010000228881836,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":1.5,"marketValue":2268953893.67,"shortable":3,"turnoverRate":0.011613,"hourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.01,"latestTime":"08:00 EDT","volume":11,"amount":275.880022,"timestamp":1745582400141},"open":23.98,"impliedVolPercentile":0.7751},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719036,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.6991,"preClose":53.27,"latestTime":"19:59 EDT","volume":485856,"amount":26229869.1212,"timestamp":1745539154345},"volumeRatio":0.785673,"changeRateMTD":-0.026499,"dividePrice":0,"high":53.4099,"changeRateQTD":-0.026499,"changeRateWTD":0.059889,"week52Low":42.96,"changeRateYTD":-0.546754,"changeRate5Min":0.003202,"askSize":36,"floatMarketCap":23743453047.72,"latestPrice":53.27,"askPrice":54.08,"peRate":68.294874,"eps":0.78,"divideRate":0,"bidPrice":53.9,"market":"US","volume":6880785,"preHourTrading":{"tag":"盘前","latestPrice":53.92,"preClose":53.27,"latestTime":"08:52 EDT","volume":45940,"amount":2492838.91232,"timestamp":1745585525791},"changeRate60Day":-0.558145,"changeRate5Day":0.099484,"roa":0.048538,"earningTime":"Post-Mkt","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.065094,"preClose":50.08,"low":50.15,"lyrPeRate":66.524385,"pbRate":8.879148,"impliedVol":0.9283,"week52High":141.53,"changeRate":0.063698,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":362141811.461391,"committee":0.142857,"changeRate20Day":-0.094048,"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":53.27000045776367,"latestTime":"20250425 04:00 EDT","volume":8548,"amount":468014,"timestamp":1745568001877},"bidSize":48,"change":3.189999,"marketValue":26185895332.52,"shortable":3,"turnoverRate":0.015437,"hourTrading":{"tag":"盘前","latestPrice":53.92,"preClose":53.27,"latestTime":"08:52 EDT","volume":45940,"amount":2492838.91232,"timestamp":1745585525791},"open":50.32,"impliedVolPercentile":0.9478},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50246662,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":600.5,"preClose":600.5,"latestTime":"19:54 EDT","volume":47515,"amount":28533362.22,"timestamp":1745538890287},"volumeRatio":1.145064,"changeRateMTD":0.05113,"dividePrice":0,"high":604.8199,"changeRateQTD":0.05113,"changeRateWTD":0.112676,"week52Low":434.84,"changeRateYTD":-0.138166,"changeRate5Min":-0.000083,"askSize":100,"floatMarketCap":30173120531,"latestPrice":600.5,"askPrice":600,"peRate":6672.221957,"eps":0.09,"divideRate":0,"bidPrice":535.9,"market":"US","volume":705884,"preHourTrading":{"tag":"盘前","latestPrice":599.98,"preClose":600.5,"latestTime":"08:40 EDT","volume":153,"amount":91736.28468,"timestamp":1745584840643},"changeRate60Day":-0.244245,"changeRate5Day":0.103779,"roa":-0.011324,"earningTime":"Post-Mkt","roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.054147,"preClose":565.96,"low":574.175,"lyrPeRate":6640.568844,"pbRate":16.411546,"impliedVol":0.5701,"week52High":881.13,"changeRate":0.061029,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":422673679.825439,"committee":0,"changeRate20Day":-0.013439,"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":600.5,"latestTime":"20250425 04:00 EDT","volume":2,"amount":1201,"timestamp":1745568001846},"bidSize":100,"change":34.539978,"marketValue":31317922738.5,"shortable":3,"turnoverRate":0.014048,"hourTrading":{"tag":"盘前","latestPrice":599.98,"preClose":600.5,"latestTime":"08:40 EDT","volume":153,"amount":91736.28468,"timestamp":1745584840643},"open":576.58,"impliedVolPercentile":0.8876},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.7,"latestTime":"19:59 EDT","volume":661075,"amount":175010175.5004,"timestamp":1745539194946},"volumeRatio":1.123729,"changeRateMTD":-0.013638,"dividePrice":1.6,"high":264.98,"changeRateQTD":-0.013638,"changeRateWTD":0.070533,"week52Low":212,"changeRateYTD":-0.208267,"changeRate5Min":0.000624,"askSize":33,"floatMarketCap":247683260217,"latestPrice":264.7,"askPrice":265.04,"peRate":41.619496,"eps":6.36,"divideRate":0.006045,"bidPrice":263.9,"market":"US","volume":7857558,"preHourTrading":{"tag":"盘前","latestPrice":264.73,"preClose":264.7,"latestTime":"08:51 EDT","volume":10821,"amount":2860445.8641,"timestamp":1745585505785},"changeRate60Day":-0.26462,"changeRate5Day":0.059478,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.031859,"preClose":250.48,"low":257,"lyrPeRate":41.091082,"pbRate":4.158317,"impliedVol":0.4201,"week52High":369,"changeRate":0.056771,"longInitialMargin":0.25,"amount":2064896126.739624,"committee":-0.137931,"changeRate20Day":-0.057974,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":25,"change":14.220016,"marketValue":254376700000,"shortable":3,"turnoverRate":0.008397,"hourTrading":{"tag":"盘前","latestPrice":264.73,"preClose":264.7,"latestTime":"08:51 EDT","volume":10821,"amount":2860445.8641,"timestamp":1745585505785},"open":258.2,"impliedVolPercentile":0.8032},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213975458,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":236.11,"preClose":236.87,"latestTime":"19:54 EDT","volume":40853,"amount":9676872.925,"timestamp":1745538895769},"volumeRatio":0.878131,"changeRateMTD":0.014302,"dividePrice":0,"high":237.53,"changeRateQTD":0.014302,"changeRateWTD":0.071713,"week52Low":199.81,"changeRateYTD":-0.082006,"changeRate5Min":-0.000127,"askSize":39,"floatMarketCap":50684366736.46,"latestPrice":236.87,"askPrice":236.86,"peRate":121.229271,"eps":1.953901,"divideRate":0,"bidPrice":234.3,"market":"US","volume":1685526,"preHourTrading":{"tag":"盘前","latestPrice":236.61,"preClose":236.87,"latestTime":"08:24 EDT","volume":44373,"amount":10510592.5743,"timestamp":1745583867811},"changeRate60Day":-0.124099,"changeRate5Day":0.040227,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.044381,"preClose":224.87,"low":227.55,"lyrPeRate":119.451412,"pbRate":7.013341,"impliedVol":0.3939,"week52High":294,"changeRate":0.053364,"longInitialMargin":0.25,"amount":397043323.455688,"committee":-0.471698,"changeRate20Day":-0.055505,"overnightTrading":{"tag":"夜盘","latestPrice":237.47999572753906,"preClose":236.8699951171875,"latestTime":"20250425 04:00 EDT","volume":12,"amount":2846,"timestamp":1745568001831},"bidSize":14,"change":12,"marketValue":63358523636.81,"shortable":3,"turnoverRate":0.007877,"hourTrading":{"tag":"盘前","latestPrice":236.61,"preClose":236.87,"latestTime":"08:24 EDT","volume":44373,"amount":10510592.5743,"timestamp":1745583867811},"open":227.84,"impliedVolPercentile":0.6386},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312733945,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":99.9825,"preClose":99.6,"latestTime":"19:58 EDT","volume":105648,"amount":10523653.7621,"timestamp":1745539118319},"volumeRatio":1.127713,"changeRateMTD":0.003931,"dividePrice":0,"high":99.73,"changeRateQTD":0.003931,"changeRateWTD":0.092345,"week52Low":81.63,"changeRateYTD":-0.30296,"changeRate5Min":-0.000401,"askSize":100,"floatMarketCap":31148300922,"latestPrice":99.6,"askPrice":98.73,"peRate":189.828174,"eps":0.524685,"divideRate":0,"bidPrice":98.34,"market":"US","volume":4943026,"preHourTrading":{"tag":"盘前","latestPrice":98.512,"preClose":99.6,"latestTime":"08:51 EDT","volume":2238,"amount":221609.69178,"timestamp":1745585480175},"changeRate60Day":-0.344262,"changeRate5Day":0.084023,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.051068,"preClose":94.58,"low":94.9,"lyrPeRate":182.223011,"pbRate":12.671565,"impliedVol":0.7105,"week52High":170.08,"changeRate":0.053077,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":488770243.957718,"committee":0,"changeRate20Day":-0.077522,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.5999984741211,"latestTime":"20250425 04:00 EDT","volume":1219,"amount":122230,"timestamp":1745568001834},"bidSize":100,"change":5.019997,"marketValue":34395227655.6,"shortable":3,"turnoverRate":0.015806,"hourTrading":{"tag":"盘前","latestPrice":98.512,"preClose":99.6,"latestTime":"08:51 EDT","volume":2238,"amount":221609.69178,"timestamp":1745585480175},"open":94.9,"impliedVolPercentile":0.9357},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200160101,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.67,"latestTime":"19:51 EDT","volume":56551,"amount":4618613.858,"timestamp":1745538678443},"volumeRatio":1.382374,"changeRateMTD":0.003317,"dividePrice":0,"high":82.51,"changeRateQTD":0.003317,"changeRateWTD":0.082869,"week52Low":48.7,"changeRateYTD":-0.09195,"changeRate5Min":0.001717,"askSize":82,"floatMarketCap":16347075448.67,"latestPrice":81.67,"askPrice":81.3,"peRate":16.076772,"eps":5.08,"divideRate":0,"bidPrice":81.27,"market":"US","volume":2278773,"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":81.67,"latestTime":"08:51 EDT","volume":1299,"amount":105996.82821,"timestamp":1745585508118},"changeRate60Day":-0.164074,"changeRate5Day":0.069119,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.054737,"preClose":78.01,"low":78.24,"lyrPeRate":15.626731,"pbRate":8.25633,"impliedVol":0.497,"week52High":107.8599,"changeRate":0.046917,"longInitialMargin":0.25,"amount":185932434.85833,"committee":-0.975904,"changeRate20Day":-0.060292,"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.66999816894531,"latestTime":"20250425 04:00 EDT","volume":54,"amount":4432,"timestamp":1745568001800},"bidSize":1,"change":3.659996,"marketValue":16534885332.4,"shortable":3,"turnoverRate":0.011385,"hourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":81.67,"latestTime":"08:51 EDT","volume":1299,"amount":105996.82821,"timestamp":1745585508118},"open":78.24,"impliedVolPercentile":0.5944},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650425751,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":137.51,"latestTime":"19:59 EDT","volume":467439,"amount":64308932.2339,"timestamp":1745539196392},"volumeRatio":0.727903,"changeRateMTD":-0.016451,"dividePrice":1.7,"high":137.86,"changeRateQTD":-0.016451,"changeRateWTD":0.069118,"week52Low":112.78,"changeRateYTD":-0.174808,"changeRate5Min":-0.000254,"askSize":60,"floatMarketCap":226950045020.00998,"latestPrice":137.51,"askPrice":137.35,"peRate":32.289099,"eps":4.258713,"divideRate":0.012363,"bidPrice":137,"market":"US","volume":7305887,"preHourTrading":{"tag":"盘前","latestPrice":137.12,"preClose":137.51,"latestTime":"08:52 EDT","volume":87213,"amount":11995692.02601,"timestamp":1745585522280},"changeRate60Day":-0.161524,"changeRate5Day":0.059726,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.044597,"preClose":131.4,"low":132,"lyrPeRate":36.049248,"pbRate":23.049027,"impliedVol":0.4665,"week52High":198.3099,"changeRate":0.046499,"longInitialMargin":0.25,"amount":998362679.958054,"committee":0.263804,"changeRate20Day":-0.069621,"overnightTrading":{"tag":"夜盘","latestPrice":138.99000549316406,"preClose":137.50999450683594,"latestTime":"20250425 04:00 EDT","volume":1676,"amount":232205,"timestamp":1745568001866},"bidSize":103,"change":6.110001,"marketValue":385610217340,"shortable":3,"turnoverRate":0.004427,"hourTrading":{"tag":"盘前","latestPrice":137.12,"preClose":137.51,"latestTime":"08:52 EDT","volume":87213,"amount":11995692.02601,"timestamp":1745585522280},"open":132.51,"impliedVolPercentile":0.8715},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":95.4237,"preClose":95.12,"latestTime":"19:59 EDT","volume":62656,"amount":5970845.71871,"timestamp":1745539162400},"volumeRatio":0.765581,"changeRateMTD":-0.00377,"dividePrice":0,"high":95.265,"changeRateQTD":-0.00377,"changeRateWTD":0.137119,"week52Low":48.56,"changeRateYTD":-0.105427,"changeRate5Min":-0.000368,"askSize":264,"floatMarketCap":115338029470,"latestPrice":95.12,"askPrice":94.55,"peRate":61.367744,"eps":1.55,"divideRate":0,"bidPrice":94,"market":"US","volume":7847323,"preHourTrading":{"tag":"盘前","latestPrice":94.6828,"preClose":95.12,"latestTime":"08:51 EDT","volume":13196,"amount":1255562.58316,"timestamp":1745585501588},"changeRate60Day":-0.190123,"changeRate5Day":0.13292,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.064369,"preClose":90.96,"low":89.41,"lyrPeRate":60.766196,"pbRate":10.656113,"impliedVol":0.7943,"week52High":129.38,"changeRate":0.045734,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":734177020.791634,"committee":-0.970149,"changeRate20Day":-0.08784,"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":95.12000274658203,"latestTime":"20250425 04:00 EDT","volume":1993,"amount":192626,"timestamp":1745568001870},"bidSize":4,"change":4.160004,"marketValue":123163348313.20001,"shortable":3,"turnoverRate":0.006472,"hourTrading":{"tag":"盘前","latestPrice":94.6828,"preClose":95.12,"latestTime":"08:51 EDT","volume":13196,"amount":1255562.58316,"timestamp":1745585501588},"open":90.645,"impliedVolPercentile":0.9277},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.49,"latestTime":"19:35 EDT","volume":77315,"amount":5836516.6672,"timestamp":1745537756599},"volumeRatio":1.316469,"changeRateMTD":0.023316,"dividePrice":0,"high":75.689,"changeRateQTD":0.023316,"changeRateWTD":0.055952,"week52Low":55.06,"changeRateYTD":-0.074991,"changeRate5Min":0.001858,"askSize":269,"floatMarketCap":19783742734.109997,"latestPrice":75.49,"askPrice":75.34,"peRate":23.543567,"eps":3.206396,"divideRate":0,"bidPrice":74.57,"market":"US","volume":1911250,"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.49,"latestTime":"08:37 EDT","volume":250,"amount":18695.8175,"timestamp":1745584640877},"changeRate60Day":-0.148353,"changeRate5Day":0.060253,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.03802,"preClose":72.83,"low":72.92,"lyrPeRate":23.013946,"pbRate":2.578835,"impliedVol":0.3608,"week52High":92.8,"changeRate":0.036523,"longInitialMargin":0.25,"amount":143742821.426392,"committee":-0.625378,"changeRate20Day":-0.029442,"overnightTrading":{"tag":"夜盘","latestPrice":74.56999969482422,"preClose":75.48999786376953,"latestTime":"20250425 04:00 EDT","volume":77,"amount":5750,"timestamp":1745568001785},"bidSize":62,"change":2.659996,"marketValue":23042103562.969997,"shortable":3,"turnoverRate":0.007293,"hourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.49,"latestTime":"08:37 EDT","volume":250,"amount":18695.8175,"timestamp":1745584640877},"open":73.17,"impliedVolPercentile":0.5944},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":1.069623,"changeRateMTD":0.031727,"dividePrice":3.16,"high":388.45,"changeRateQTD":0.031727,"changeRateWTD":0.053075,"week52Low":344.79,"changeRateYTD":-0.081139,"changeRate5Min":0.001086,"askSize":200,"floatMarketCap":2875109869032,"latestPrice":387.3,"askPrice":386.38,"peRate":31.209087,"eps":12.409847,"divideRate":0.008159,"bidPrice":385.9,"market":"US","volume":22232289,"preHourTrading":{"tag":"盘前","latestPrice":385.9,"preClose":387.3,"latestTime":"08:52 EDT","volume":52399,"amount":20267083.28822,"timestamp":1745585523520},"changeRate60Day":-0.133945,"changeRate5Day":0.042222,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.035418,"preClose":374.39,"low":375.19,"lyrPeRate":32.654379,"pbRate":9.511823,"impliedVol":0.3451,"week52High":468.35,"changeRate":0.034483,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":8561586782.033478,"committee":0,"changeRate20Day":-0.006847,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":200,"change":12.909973,"marketValue":2879181319615.5,"shortable":3,"turnoverRate":0.002995,"hourTrading":{"tag":"盘前","latestPrice":385.9,"preClose":387.3,"latestTime":"08:52 EDT","volume":52399,"amount":20267083.28822,"timestamp":1745585523520},"open":375.695,"impliedVolPercentile":0.9317},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":101.3858,"preClose":101.54,"latestTime":"19:56 EDT","volume":43215,"amount":4388129.0532,"timestamp":1745538964444},"volumeRatio":0.749861,"changeRateMTD":-0.034974,"dividePrice":0,"high":102.43,"changeRateQTD":-0.034974,"changeRateWTD":0.036863,"week52Low":70.56,"changeRateYTD":0.288579,"changeRate5Min":0.000296,"askSize":100,"floatMarketCap":16730642736.900002,"latestPrice":101.54,"askPrice":101.29,"peRate":672.757747,"eps":0.150931,"divideRate":0,"bidPrice":100,"market":"US","volume":1598864,"preHourTrading":{"tag":"盘前","latestPrice":101.29,"preClose":101.54,"latestTime":"08:32 EDT","volume":130,"amount":13162.5702,"timestamp":1745584379319},"changeRate60Day":0.06963,"changeRate5Day":0.015705,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.0419,"preClose":98.33,"low":98.31,"lyrPeRate":614.931809,"pbRate":2.752173,"impliedVol":0.5022,"week52High":118.0666,"changeRate":0.032645,"longInitialMargin":0.25,"amount":162211164.260254,"committee":-0.980198,"changeRate20Day":-0.109454,"overnightTrading":{"tag":"夜盘","latestPrice":102.1500015258789,"preClose":101.54000091552734,"latestTime":"20250425 04:00 EDT","volume":27,"amount":2750,"timestamp":1745568001805},"bidSize":1,"change":3.209999,"marketValue":17627665272.56,"shortable":3,"turnoverRate":0.009704,"hourTrading":{"tag":"盘前","latestPrice":101.29,"preClose":101.54,"latestTime":"08:32 EDT","volume":130,"amount":13162.5702,"timestamp":1745584379319},"open":98.31,"impliedVolPercentile":0.5823},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":227.71,"preClose":227.71,"latestTime":"19:42 EDT","volume":26628,"amount":6063522.4114,"timestamp":1745538131447},"volumeRatio":0.813636,"changeRateMTD":-0.016924,"dividePrice":0,"high":228.33,"changeRateQTD":-0.016924,"changeRateWTD":0.054457,"week52Low":170.25,"changeRateYTD":0.083044,"changeRate5Min":-0.001666,"askSize":15,"floatMarketCap":33966273343.100002,"latestPrice":227.71,"askPrice":228.3,"peRate":52.710646,"eps":4.32,"divideRate":0,"bidPrice":226.01,"market":"US","volume":945171,"preHourTrading":{"tag":"盘前","latestPrice":227.7,"preClose":227.71,"latestTime":"08:43 EDT","volume":36,"amount":8198.86968,"timestamp":1745585001271},"changeRate60Day":-0.019506,"changeRate5Day":0.03195,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.028908,"preClose":220.53,"low":221.955,"lyrPeRate":51.616732,"pbRate":6.352048,"impliedVol":0.3819,"week52High":258.93,"changeRate":0.032558,"longInitialMargin":0.25,"amount":214034099.865051,"committee":-0.363636,"changeRate20Day":-0.03353,"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":227.7100067138672,"latestTime":"20250425 04:00 EDT","volume":15,"amount":3444,"timestamp":1745568001734},"bidSize":7,"change":7.180008,"marketValue":37047515268.4,"shortable":3,"turnoverRate":0.006336,"hourTrading":{"tag":"盘前","latestPrice":227.7,"preClose":227.71,"latestTime":"08:43 EDT","volume":36,"amount":8198.86968,"timestamp":1745585001271},"open":222.12,"impliedVolPercentile":0.6145},{"symbol":"DBX","shortMargin":0.3,"floatShares":212848947,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.6246,"preClose":28.36,"latestTime":"18:30 EDT","volume":137803,"amount":3908254.91,"timestamp":1745533804589},"volumeRatio":0.996534,"changeRateMTD":0.061775,"dividePrice":0,"high":28.39,"changeRateQTD":0.061775,"changeRateWTD":0.046108,"week52Low":20.68,"changeRateYTD":-0.055925,"changeRate5Min":0.000882,"askSize":213,"floatMarketCap":6036396136.92,"latestPrice":28.36,"askPrice":28.49,"peRate":20.273681,"eps":1.398858,"divideRate":0,"bidPrice":23.78,"market":"US","volume":3539526,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.36,"latestTime":"08:06 EDT","volume":377,"amount":10717.800106,"timestamp":1745582807630},"changeRate60Day":-0.132191,"changeRate5Day":0.057026,"roa":0.105707,"earningTime":"Post-Mkt","roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.034558,"preClose":27.49,"low":27.44,"lyrPeRate":19.951697,"pbRate":-11.373794,"impliedVol":0.5044,"week52High":33.33,"changeRate":0.031648,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":99368853.350956,"committee":-0.361022,"changeRate20Day":0.057026,"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.360000610351562,"latestTime":"20250425 04:00 EDT","volume":19,"amount":539,"timestamp":1745568000000},"bidSize":100,"change":0.870001,"marketValue":8557642903.8,"shortable":3,"turnoverRate":0.016629,"hourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.36,"latestTime":"08:06 EDT","volume":377,"amount":10717.800106,"timestamp":1745582807630},"open":27.6,"impliedVolPercentile":0.9357},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":615,"preClose":614.83,"latestTime":"19:54 EDT","volume":58755,"amount":36124387.6425,"timestamp":1745538888016},"volumeRatio":0.959447,"changeRateMTD":0.001368,"dividePrice":3.88,"high":617.1,"changeRateQTD":0.001368,"changeRateWTD":0.050309,"week52Low":532.645,"changeRateYTD":-0.02175,"changeRate5Min":-0.002935,"askSize":1,"floatMarketCap":167691872292.32,"latestPrice":614.83,"askPrice":611.83,"peRate":57.457906,"eps":10.700529,"divideRate":0.006311,"bidPrice":608.45,"market":"US","volume":1600817,"preHourTrading":{"tag":"盘前","latestPrice":611.84,"preClose":614.83,"latestTime":"08:51 EDT","volume":470,"amount":287934.7558,"timestamp":1745585501159},"changeRate60Day":0.023591,"changeRate5Day":0.045487,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.034276,"preClose":596.05,"low":596.67,"lyrPeRate":58.100713,"pbRate":9.576194,"impliedVol":0.3475,"week52High":714.78,"changeRate":0.031507,"longInitialMargin":0.25,"amount":979178644.166504,"committee":0.909091,"changeRate20Day":-0.000049,"overnightTrading":{"tag":"夜盘","latestPrice":613.7000122070312,"preClose":614.8300170898438,"latestTime":"20250425 04:00 EDT","volume":3,"amount":1840,"timestamp":1745568001814},"bidSize":21,"change":18.780029,"marketValue":171883104460,"shortable":3,"turnoverRate":0.005869,"hourTrading":{"tag":"盘前","latestPrice":611.84,"preClose":614.83,"latestTime":"08:51 EDT","volume":470,"amount":287934.7558,"timestamp":1745585501159},"open":598.83,"impliedVolPercentile":0.6787}]}}}