US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

2,897.15

-140.1191-4.61%

Number of Gainers:- -

Number of Losers:27

Number of Flat:1

PE:- -

High:2,996.65

Open:2,994.34

Low:2,895.18

Close:3,037.27

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Smartsheet US SMAR	56.47	0.00%	+0.0000	0.00	0.00	7.91B
Ucommune International Ltd. US UK	1.0599	-2.76%	-0.0301	36.89K	38.69K	1.53M
Veeva US VEEV	213.68	-3.53%	-7.8100	1.94M	415.97M	34.76B
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T
Autodesk US ADSK	245.51	-4.53%	-11.6400	3.16M	780.63M	52.29B
Workday US WDAY	217.14	-4.90%	-11.1900	4.89M	1.08B	57.84B
Adobe US ADBE	349.07	-4.95%	-18.1800	5.87M	2.08B	148.77B
HubSpot US HUBS	501.5	-4.98%	-26.2900	1.39M	693.06M	26.15B
Dropbox Inc. US DBX	25.45	-5.14%	-1.3800	5.35M	137.52M	7.68B
Atlassian Corporation PLC US TEAM	187.67	-5.38%	-10.6800	3.21M	604.15M	49.17B
Salesforce.com US CRM	240.76	-5.67%	-14.4700	9.70M	2.37B	231.37B
Trade Desk Inc. US TTD	46.24	-5.79%	-2.8400	15.32M	713.44M	22.94B
SAP SE US SAP	248.5	-5.99%	-15.8400	1.88M	476.15M	289.90B
Intuit US INTU	561.53	-6.18%	-37.0000	3.34M	1.90B	156.98B
Automatic Data Processing Inc US ADP	286.13	-6.31%	-19.2600	3.77M	1.10B	116.42B
C3.ai, Inc. US AI	18.99	-6.41%	-1.3000	5.61M	106.36M	2.52B
Oracle US ORCL	128.27	-6.53%	-8.9600	14.99M	1.95B	359.70B
Shopify US SHOP	76.89	-6.56%	-5.4000	29.71M	2.24B	99.56B
Twilio US TWLO	83.58	-6.65%	-5.9500	3.44M	288.26M	12.76B
Docusign US DOCU	72.21	-6.67%	-5.1600	2.88M	209.37M	14.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2897.1477,"timestamp":1743796799999,"preClose":3037.2668,"halted":0,"volume":201454548,"delay":0,"changeRate":-0.046133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-140.119141,"latestTime":"04-04 16:00:00 EDT","open":2994.3416,"high":2996.6484,"low":2895.18,"amount":41871370989.78279,"amplitude":0.033408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.375172,"peRate":37.058068,"turnoverRate":0.012089,"increases":0,"decrements":27,"flats":0,"marketCap":4690242903661,"floatMarketCap":4425566518636.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2996.6484,"amplitude":0.033408,"preClose":3037.2668,"low":2895.18,"pbRate":"9.375172","latestPrice":2897.1477,"volume":201454548,"delay":0,"open":2994.3416,"prevYearClose":3471.086,"prevWeekClose":3114.7844,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3114.7844,"twentyDayClose":3253.2825,"sixtyDayClose":3460.1677,"secType":"PLATE","market":"US","turnoverRate":0.012089,"peRate":37.058068,"marketCap":4690242903661,"floatMarketCap":4425566518636.875,"timestamp":1743796799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.27,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.005699,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.4317},{"symbol":"UK","shortMargin":0.3,"floatShares":1286624,"nameCN":"Ucommune International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.0599,"latestTime":"19:48 EDT","volume":144,"amount":151.2,"timestamp":1743810521322},"volumeRatio":1.81498,"changeRateMTD":-0.053661,"dividePrice":0,"high":1.11,"changeRateQTD":-0.053661,"changeRateWTD":-0.062035,"week52Low":1,"changeRateYTD":-0.097957,"changeRate5Min":0.039118,"askSize":0,"floatMarketCap":1363692.7776,"latestPrice":1.0599,"askPrice":0,"peRate":0,"eps":-3.15713,"divideRate":0,"bidPrice":0,"market":"US","volume":36892,"changeRate60Day":-0.13123,"changeRate5Day":-0.062035,"roa":-0.096523,"roe":-0.80236,"lyrEps":-1.268313,"shares":1439031,"amplitude":0.100917,"preClose":1.09,"low":1,"lyrPeRate":0,"pbRate":0.0446,"impliedVol":0,"week52High":2.6,"changeRate":-0.027615,"longInitialMargin":0.25,"amount":38685.798455,"changeRate20Day":-0.045135,"overnightTrading":{"tag":"夜盘","latestPrice":1.0599000453948975,"preClose":1.0599000453948975,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0301,"marketValue":1525228.9569,"shortable":3,"turnoverRate":0.028673,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.0599,"latestTime":"19:48 EDT","volume":144,"amount":151.2,"timestamp":1743810521322},"open":1.09,"impliedVolPercentile":0},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149151253,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":213.68,"preClose":213.68,"latestTime":"19:52 EDT","volume":38201,"amount":8158494.98,"timestamp":1743810775628},"volumeRatio":1.290809,"changeRateMTD":-0.077494,"dividePrice":0,"high":219.4,"changeRateQTD":-0.077494,"changeRateWTD":-0.087656,"week52Low":170.25,"changeRateYTD":0.016314,"changeRate5Min":0.000937,"askSize":0,"floatMarketCap":31870639741.04,"latestPrice":213.68,"askPrice":0,"peRate":49.462961,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":1939732,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":221.49,"latestTime":"09:28 EDT","volume":1517,"amount":325967.27125,"timestamp":1743773315650},"changeRate60Day":0.00921,"changeRate5Day":-0.087656,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.035442,"preClose":221.49,"low":211.55,"lyrPeRate":48.436447,"pbRate":5.960677,"impliedVol":0.4674,"week52High":258.93,"changeRate":-0.035261,"longInitialMargin":0.25,"amount":415972147.312805,"changeRate20Day":-0.134198,"overnightTrading":{"tag":"夜盘","latestPrice":212.72000122070312,"preClose":221.49000549316406,"latestTime":"20250404 04:00 EDT","volume":2,"amount":425,"timestamp":1743753601448},"bidSize":0,"change":-7.810013,"marketValue":34764889827.200005,"shortable":3,"turnoverRate":0.013005,"hourTrading":{"tag":"盘后","latestPrice":213.68,"preClose":213.68,"latestTime":"19:52 EDT","volume":38201,"amount":8158494.98,"timestamp":1743810775628},"open":216.83,"impliedVolPercentile":0.9084},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003703,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212416976,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":245.51,"preClose":245.51,"latestTime":"19:26 EDT","volume":93314,"amount":22903910.868,"timestamp":1743809189873},"volumeRatio":2.208303,"changeRateMTD":-0.062223,"dividePrice":0,"high":252.66,"changeRateQTD":-0.062223,"changeRateWTD":-0.061614,"week52Low":195.32,"changeRateYTD":-0.169368,"changeRate5Min":0.001162,"askSize":0,"floatMarketCap":52150491777.759995,"latestPrice":245.51,"askPrice":0,"peRate":47.951173,"eps":5.12,"divideRate":0,"bidPrice":0,"market":"US","volume":3161421,"preHourTrading":{"tag":"盘前","latestPrice":248.6297,"preClose":257.15,"latestTime":"09:28 EDT","volume":16022,"amount":4107169.2032,"timestamp":1743773281061},"changeRate60Day":-0.155801,"changeRate5Day":-0.061614,"roa":0.083815,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.03216,"preClose":257.15,"low":244.39,"lyrPeRate":47.468211,"pbRate":19.951786,"impliedVol":0.4385,"week52High":326.62,"changeRate":-0.045265,"longInitialMargin":0.25,"amount":780629355.564011,"changeRate20Day":-0.054822,"overnightTrading":{"tag":"夜盘","latestPrice":245.50999450683594,"preClose":245.50999450683594,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-11.639999,"marketValue":52293630000,"shortable":3,"turnoverRate":0.014883,"hourTrading":{"tag":"盘后","latestPrice":245.51,"preClose":245.51,"latestTime":"19:26 EDT","volume":93314,"amount":22903910.868,"timestamp":1743809189873},"open":250.11,"impliedVolPercentile":0.9084},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213121499,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":217.14,"latestTime":"19:59 EDT","volume":96703,"amount":20996501.8375,"timestamp":1743811189192},"volumeRatio":1.655824,"changeRateMTD":-0.070184,"dividePrice":0,"high":227.885,"changeRateQTD":-0.070184,"changeRateWTD":-0.089522,"week52Low":199.81,"changeRateYTD":-0.15847,"changeRate5Min":0.002169,"askSize":0,"floatMarketCap":46277202292.86,"latestPrice":217.14,"askPrice":0,"peRate":111.131523,"eps":1.953901,"divideRate":0,"bidPrice":0,"market":"US","volume":4893648,"preHourTrading":{"tag":"盘前","latestPrice":227.4,"preClose":228.33,"latestTime":"09:29 EDT","volume":3254,"amount":729753.23376,"timestamp":1743773352036},"changeRate60Day":-0.130327,"changeRate5Day":-0.089522,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.05157,"preClose":228.33,"low":216.11,"lyrPeRate":109.50175,"pbRate":6.402001,"impliedVol":0.4493,"week52High":294,"changeRate":-0.049008,"longInitialMargin":0.25,"amount":1083636208.275146,"changeRate20Day":-0.139631,"overnightTrading":{"tag":"夜盘","latestPrice":228.7899932861328,"preClose":228.3300018310547,"latestTime":"20250404 04:00 EDT","volume":36,"amount":8241,"timestamp":1743753601481},"bidSize":0,"change":-11.190002,"marketValue":57835673280,"shortable":3,"turnoverRate":0.022962,"hourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":217.14,"latestTime":"19:59 EDT","volume":96703,"amount":20996501.8375,"timestamp":1743811189192},"open":225.65,"impliedVolPercentile":0.8167},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"volumeRatio":1.480042,"changeRateMTD":-0.08985,"dividePrice":0,"high":361.73,"changeRateQTD":-0.08985,"changeRateWTD":-0.094994,"week52Low":348.8,"changeRateYTD":-0.215009,"changeRate5Min":-0.001573,"askSize":0,"floatMarketCap":148362021826.24,"latestPrice":349.07,"askPrice":0,"peRate":23.018156,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":5867564,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":367.25,"latestTime":"09:29 EDT","volume":31847,"amount":11403828.85531,"timestamp":1743773399933},"changeRate60Day":-0.174053,"changeRate5Day":-0.094994,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.035208,"preClose":367.25,"low":348.8,"lyrPeRate":28.070001,"pbRate":11.361102,"impliedVol":0.3852,"week52High":587.75,"changeRate":-0.049503,"longInitialMargin":0.25,"amount":2079421849.528809,"changeRate20Day":-0.223253,"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":367.25,"latestTime":"20250404 04:00 EDT","volume":1820,"amount":664163,"timestamp":1743753601595},"bidSize":0,"change":-18.179993,"marketValue":148773634000,"shortable":3,"turnoverRate":0.013805,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"open":359,"impliedVolPercentile":0.5697},{"symbol":"HUBS","shortMargin":0.3,"floatShares":49730300,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":500.77,"preClose":501.5,"latestTime":"19:57 EDT","volume":1202,"amount":601778.38,"timestamp":1743811048563},"volumeRatio":1.905487,"changeRateMTD":-0.122162,"dividePrice":0,"high":512.63,"changeRateQTD":-0.122162,"changeRateWTD":-0.138479,"week52Low":434.84,"changeRateYTD":-0.28025,"changeRate5Min":-0.002387,"askSize":0,"floatMarketCap":24939745450,"latestPrice":501.5,"askPrice":0,"peRate":5572.222001,"eps":0.09,"divideRate":0,"bidPrice":0,"market":"US","volume":1393431,"preHourTrading":{"tag":"盘前","latestPrice":500,"preClose":527.79,"latestTime":"09:24 EDT","volume":8448,"amount":4428020.4672,"timestamp":1743773057971},"changeRate60Day":-0.284848,"changeRate5Day":-0.138479,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.059645,"preClose":527.79,"low":481.15,"lyrPeRate":5545.787303,"pbRate":13.705895,"impliedVol":0.6249,"week52High":881.13,"changeRate":-0.049811,"longInitialMargin":0.25,"amount":693058976.825043,"changeRate20Day":-0.216663,"overnightTrading":{"tag":"夜盘","latestPrice":519.2999877929688,"preClose":527.7899780273438,"latestTime":"20250404 04:00 EDT","volume":19,"amount":10092,"timestamp":1743753601560},"bidSize":0,"change":-26.289978,"marketValue":26154768115.5,"shortable":3,"turnoverRate":0.02802,"hourTrading":{"tag":"盘后","latestPrice":500.77,"preClose":501.5,"latestTime":"19:57 EDT","volume":1202,"amount":601778.38,"timestamp":1743811048563},"open":505,"impliedVolPercentile":0.9681},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:37 EDT","volume":93910,"amount":2390012.2793,"timestamp":1743809876213},"volumeRatio":1.422243,"changeRateMTD":-0.047173,"dividePrice":0,"high":26.36,"changeRateQTD":-0.047173,"changeRateWTD":-0.041792,"week52Low":20.68,"changeRateYTD":-0.152796,"changeRate5Min":-0.001373,"askSize":0,"floatMarketCap":5420850000,"latestPrice":25.45,"askPrice":0,"peRate":18.193413,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":5351276,"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":26.83,"latestTime":"09:29 EDT","volume":571,"amount":14931.639722,"timestamp":1743773399999},"changeRate60Day":-0.139621,"changeRate5Day":-0.041792,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.043422,"preClose":26.83,"low":25.195,"lyrPeRate":17.904467,"pbRate":-10.206737,"impliedVol":0.6556,"week52High":33.33,"changeRate":-0.051435,"longInitialMargin":0.25,"amount":137517610.947235,"changeRate20Day":-0.036715,"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.450000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.379999,"marketValue":7679549079.75,"shortable":3,"turnoverRate":0.025123,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:37 EDT","volume":93910,"amount":2390012.2793,"timestamp":1743809876213},"open":25.79,"impliedVolPercentile":0.996},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162941265,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"volumeRatio":1.243609,"changeRateMTD":-0.11564,"dividePrice":0,"high":194,"changeRateQTD":-0.11564,"changeRateWTD":-0.139089,"week52Low":135.29,"changeRateYTD":-0.228901,"changeRate5Min":-0.000692,"askSize":0,"floatMarketCap":30579187202.55,"latestPrice":187.67,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":3207103,"preHourTrading":{"tag":"盘前","latestPrice":193.78,"preClose":198.35,"latestTime":"09:29 EDT","volume":24417,"amount":4777352.32977,"timestamp":1743773399999},"changeRate60Day":-0.242808,"changeRate5Day":-0.139089,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.061608,"preClose":198.35,"low":181.78,"lyrPeRate":0,"pbRate":40.317655,"impliedVol":0.9001,"week52High":325.9999,"changeRate":-0.053844,"longInitialMargin":0.25,"amount":604152317.085388,"changeRate20Day":-0.21431,"overnightTrading":{"tag":"夜盘","latestPrice":197.4499969482422,"preClose":198.35000610351562,"latestTime":"20250404 04:00 EDT","volume":66,"amount":12977,"timestamp":1743753601599},"bidSize":0,"change":-10.680008,"marketValue":49169597427.02,"shortable":3,"turnoverRate":0.019683,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"open":193.775,"impliedVolPercentile":0.996},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544062,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"TTD","shortMargin":0.3,"floatShares":450443448,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.24,"latestTime":"19:59 EDT","volume":116072,"amount":5347228.389,"timestamp":1743811191963},"volumeRatio":1.537713,"changeRateMTD":-0.154971,"dividePrice":0,"high":48.025,"changeRateQTD":-0.154971,"changeRateWTD":-0.172068,"week52Low":45.0203,"changeRateYTD":-0.606569,"changeRate5Min":0.002602,"askSize":0,"floatMarketCap":20828505035.52,"latestPrice":46.24,"askPrice":0,"peRate":59.282053,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":15320614,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":49.08,"latestTime":"09:29 EDT","volume":200358,"amount":9294273.422856,"timestamp":1743773399999},"changeRate60Day":-0.619142,"changeRate5Day":-0.172068,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":496088557,"amplitude":0.06122,"preClose":49.08,"low":45.0203,"lyrPeRate":57.745214,"pbRate":7.778232,"impliedVol":1.118,"week52High":141.53,"changeRate":-0.057865,"longInitialMargin":0.25,"amount":713439143.755417,"changeRate20Day":-0.287629,"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":49.08000183105469,"latestTime":"20250404 04:00 EDT","volume":13346,"amount":652111,"timestamp":1743753601597},"bidSize":0,"change":-2.84,"marketValue":22939134875.68,"shortable":3,"turnoverRate":0.034012,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.24,"latestTime":"19:59 EDT","volume":116072,"amount":5347228.389,"timestamp":1743811191963},"open":46.98,"impliedVolPercentile":0.996},{"symbol":"SAP","shortMargin":0.3,"floatShares":990000000,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":245.0665,"preClose":248.5,"latestTime":"19:59 EDT","volume":53239,"amount":13226955.1281,"timestamp":1743811156936},"volumeRatio":1.482806,"changeRateMTD":-0.074281,"dividePrice":2.35,"high":258.11,"changeRateQTD":-0.074281,"changeRateWTD":-0.072761,"week52Low":175.08,"changeRateYTD":0.009301,"changeRate5Min":-0.004327,"askSize":0,"floatMarketCap":246015000000,"latestPrice":248.5,"askPrice":0,"peRate":90.575911,"eps":2.743555,"divideRate":0.009457,"bidPrice":0,"market":"US","volume":1878003,"preHourTrading":{"tag":"盘前","latestPrice":256.33,"preClose":264.34,"latestTime":"09:29 EDT","volume":11741,"amount":3016554.54644,"timestamp":1743773399999},"changeRate60Day":-0.004048,"changeRate5Day":-0.072761,"roa":0.071444,"earningTime":"Post-Mkt","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.036846,"preClose":264.34,"low":248.37,"lyrPeRate":89.587225,"pbRate":6.379786,"impliedVol":0.4902,"week52High":293.7,"changeRate":-0.059923,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":476148466.826614,"changeRate20Day":-0.10224,"overnightTrading":{"tag":"夜盘","latestPrice":264.3399963378906,"preClose":264.3399963378906,"latestTime":"20250404 04:00 EDT","volume":10,"amount":2643,"timestamp":1743753600085},"bidSize":0,"change":-15.839996,"marketValue":289897481058.5,"shortable":3,"turnoverRate":0.001897,"hourTrading":{"tag":"盘后","latestPrice":245.0665,"preClose":248.5,"latestTime":"19:59 EDT","volume":53239,"amount":13226955.1281,"timestamp":1743811156936},"open":256.35,"impliedVolPercentile":0.996},{"symbol":"INTU","shortMargin":0.3,"floatShares":272753351,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"volumeRatio":1.528324,"changeRateMTD":-0.085441,"dividePrice":3.88,"high":594.21,"changeRateQTD":-0.085441,"changeRateWTD":-0.062429,"week52Low":553.24,"changeRateYTD":-0.106555,"changeRate5Min":-0.003956,"askSize":0,"floatMarketCap":153159189187.03,"latestPrice":561.53,"askPrice":0,"peRate":52.476844,"eps":10.700529,"divideRate":0.00691,"bidPrice":0,"market":"US","volume":3335223,"preHourTrading":{"tag":"盘前","latestPrice":591,"preClose":598.53,"latestTime":"09:29 EDT","volume":11350,"amount":6763719.24,"timestamp":1743773384083},"changeRate60Day":-0.087581,"changeRate5Day":-0.062429,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.055586,"preClose":598.53,"low":560.94,"lyrPeRate":53.063926,"pbRate":8.746028,"impliedVol":0.4537,"week52High":714.78,"changeRate":-0.061818,"longInitialMargin":0.25,"amount":1903704534.515442,"changeRate20Day":-0.07887,"overnightTrading":{"tag":"夜盘","latestPrice":594.6599731445312,"preClose":598.530029296875,"latestTime":"20250404 04:00 EDT","volume":62,"amount":36895,"timestamp":1743753601478},"bidSize":0,"change":-37,"marketValue":156982449860,"shortable":3,"turnoverRate":0.012228,"hourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"open":588.1,"impliedVolPercentile":0.988},{"symbol":"ADP","shortMargin":0.3,"floatShares":405972481,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":286.13,"preClose":286.13,"latestTime":"19:42 EDT","volume":164822,"amount":47157782.075,"timestamp":1743810141983},"volumeRatio":2.200256,"changeRateMTD":-0.063496,"dividePrice":5.74,"high":306,"changeRateQTD":-0.063496,"changeRateWTD":-0.048865,"week52Low":231.27,"changeRateYTD":-0.022546,"changeRate5Min":-0.001744,"askSize":0,"floatMarketCap":116160905988.53,"latestPrice":286.13,"askPrice":0,"peRate":29.82585,"eps":9.593356,"divideRate":0.020061,"bidPrice":0,"market":"US","volume":3769265,"preHourTrading":{"tag":"盘前","latestPrice":305.68,"preClose":305.39,"latestTime":"09:29 EDT","volume":7546,"amount":2305718.03,"timestamp":1743773399999},"changeRate60Day":-0.007871,"changeRate5Day":-0.048865,"roa":0.054566,"earningTime":"Pre-Mkt","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.065817,"preClose":305.39,"low":285.9,"lyrPeRate":31.312628,"pbRate":22.925497,"impliedVol":0.3879,"week52High":322.84,"changeRate":-0.063067,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1101128746.199951,"changeRate20Day":-0.066308,"overnightTrading":{"tag":"夜盘","latestPrice":303.7099914550781,"preClose":305.3900146484375,"latestTime":"20250404 04:00 EDT","volume":2,"amount":607,"timestamp":1743753601358},"bidSize":0,"change":-19.26001,"marketValue":116417968614.09,"shortable":3,"turnoverRate":0.009285,"hourTrading":{"tag":"盘后","latestPrice":286.13,"preClose":286.13,"latestTime":"19:42 EDT","volume":164822,"amount":47157782.075,"timestamp":1743810141983},"open":305.58,"impliedVolPercentile":0.996},{"symbol":"AI","shortMargin":0.3,"floatShares":110000000,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"volumeRatio":1.611215,"changeRateMTD":-0.097862,"dividePrice":0.45,"high":19.9,"changeRateQTD":-0.097862,"changeRateWTD":-0.129298,"week52Low":18.1302,"changeRateYTD":-0.448446,"changeRate5Min":-0.000789,"askSize":0,"floatMarketCap":2088900000,"latestPrice":18.99,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.023697,"bidPrice":0,"market":"US","volume":5613429,"preHourTrading":{"tag":"盘前","latestPrice":19.26,"preClose":20.29,"latestTime":"09:28 EDT","volume":62651,"amount":1202504.060143,"timestamp":1743773310198},"changeRate60Day":-0.469849,"changeRate5Day":-0.129298,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.087225,"preClose":20.29,"low":18.1302,"lyrPeRate":0,"pbRate":2.930453,"impliedVol":0.8464,"week52High":45.08,"changeRate":-0.064071,"longInitialMargin":0.25,"amount":106355811.232578,"changeRate20Day":-0.157124,"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.290000915527344,"latestTime":"20250404 04:00 EDT","volume":1656,"amount":33287,"timestamp":1743753601597},"bidSize":0,"change":-1.300001,"marketValue":2520708330.78,"shortable":3,"turnoverRate":0.051031,"hourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"open":19.65,"impliedVolPercentile":0.8008},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650248804,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"volumeRatio":1.167168,"changeRateMTD":-0.082541,"dividePrice":1.7,"high":133.82,"changeRateQTD":-0.082541,"changeRateWTD":-0.089444,"week52Low":112.78,"changeRateYTD":-0.230257,"changeRate5Min":-0.001479,"askSize":0,"floatMarketCap":211677414089.08002,"latestPrice":128.27,"askPrice":0,"peRate":30.11943,"eps":4.258713,"divideRate":0.013253,"bidPrice":0,"market":"US","volume":14986685,"preHourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":137.23,"latestTime":"09:29 EDT","volume":102733,"amount":13709796.92708,"timestamp":1743773399190},"changeRate60Day":-0.208356,"changeRate5Day":-0.089444,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.050062,"preClose":137.23,"low":126.95,"lyrPeRate":33.626915,"pbRate":21.500245,"impliedVol":0.5552,"week52High":198.3099,"changeRate":-0.065292,"longInitialMargin":0.25,"amount":1947255088.798676,"changeRate20Day":-0.173305,"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":137.22999572753906,"latestTime":"20250404 04:00 EDT","volume":8875,"amount":1207705,"timestamp":1743753601599},"bidSize":0,"change":-8.959991,"marketValue":359699095180,"shortable":3,"turnoverRate":0.009081,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"open":132.91,"impliedVolPercentile":0.9841},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212557018,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"volumeRatio":1.951194,"changeRateMTD":-0.1947,"dividePrice":0,"high":78.27,"changeRateQTD":-0.1947,"changeRateWTD":-0.204696,"week52Low":48.56,"changeRateYTD":-0.276874,"changeRate5Min":0.018073,"askSize":0,"floatMarketCap":93233509114.02,"latestPrice":76.89,"askPrice":0,"peRate":49.606453,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":29707417,"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":82.29,"latestTime":"09:29 EDT","volume":193542,"amount":15020084.32086,"timestamp":1743773399184},"changeRate60Day":-0.279921,"changeRate5Day":-0.204696,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.102443,"preClose":82.29,"low":69.84,"lyrPeRate":49.120193,"pbRate":8.61384,"impliedVol":1.0774,"week52High":129.38,"changeRate":-0.065622,"longInitialMargin":0.25,"amount":2235401082.093063,"changeRate20Day":-0.232098,"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.29000091552734,"latestTime":"20250404 04:00 EDT","volume":6680,"amount":552277,"timestamp":1743753601594},"bidSize":0,"change":-5.400002,"marketValue":99558766314.15,"shortable":3,"turnoverRate":0.0245,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"open":77.48,"impliedVolPercentile":0.996},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143663160,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":83.58,"latestTime":"19:59 EDT","volume":8990,"amount":748940.068,"timestamp":1743811196473},"volumeRatio":1.490919,"changeRateMTD":-0.146359,"dividePrice":0,"high":87.5,"changeRateQTD":-0.146359,"changeRateWTD":-0.155587,"week52Low":52.51,"changeRateYTD":-0.226684,"changeRate5Min":0.002519,"askSize":0,"floatMarketCap":12007366912.8,"latestPrice":83.58,"askPrice":0,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":3442378,"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":89.53,"latestTime":"09:27 EDT","volume":23719,"amount":2008753.09678,"timestamp":1743773262770},"changeRate60Day":-0.238936,"changeRate5Day":-0.155587,"roa":-0.002353,"roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.07975,"preClose":89.53,"low":80.36,"lyrPeRate":0,"pbRate":1.60407,"impliedVol":0.919,"week52High":151.95,"changeRate":-0.066458,"longInitialMargin":0.25,"amount":288259499.97757,"changeRate20Day":-0.212104,"overnightTrading":{"tag":"夜盘","latestPrice":89.87999725341797,"preClose":89.52999877929688,"latestTime":"20250404 04:00 EDT","volume":450,"amount":40037,"timestamp":1743753601556},"bidSize":0,"change":-5.949997,"marketValue":12757116705.9,"shortable":3,"turnoverRate":0.023961,"hourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":83.58,"latestTime":"19:59 EDT","volume":8990,"amount":748940.068,"timestamp":1743811196473},"open":84.84,"impliedVolPercentile":0.996},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200104789,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.21,"latestTime":"19:55 EDT","volume":52126,"amount":3763581.2515,"timestamp":1743810956789},"volumeRatio":1.393335,"changeRateMTD":-0.112899,"dividePrice":0,"high":74.92,"changeRateQTD":-0.112899,"changeRateWTD":-0.131883,"week52Low":48.7,"changeRateYTD":-0.197131,"changeRate5Min":-0.002728,"askSize":0,"floatMarketCap":14449566813.689999,"latestPrice":72.21,"askPrice":0,"peRate":14.214567,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2882464,"preHourTrading":{"tag":"盘前","latestPrice":73.1,"preClose":77.37,"latestTime":"09:29 EDT","volume":26896,"amount":1990484.2032,"timestamp":1743773353526},"changeRate60Day":-0.181849,"changeRate5Day":-0.131883,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.056611,"preClose":77.37,"low":70.54,"lyrPeRate":13.816655,"pbRate":7.299982,"impliedVol":0.5815,"week52High":107.8599,"changeRate":-0.066693,"longInitialMargin":0.25,"amount":209370835.609863,"changeRate20Day":-0.095453,"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":77.37000274658203,"latestTime":"20250404 04:00 EDT","volume":26,"amount":1982,"timestamp":1743753601584},"bidSize":0,"change":-5.160004,"marketValue":14619616381.199999,"shortable":3,"turnoverRate":0.014405,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.21,"latestTime":"19:55 EDT","volume":52126,"amount":3763581.2515,"timestamp":1743810956789},"open":74.05,"impliedVolPercentile":0.8446}]}}}