US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,261.69

-11.7781-0.36%

Number of Gainers:10

Number of Losers:17

Number of Flat:1

PE:- -

High:3,297.62

Open:3,272.57

Low:3,199.55

Close:3,273.47

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Okta Inc. US OKTA	108.31	+24.27%	+21.15	17.35M	1.80B	18.56B
Datadog US DDOG	115.46	+2.02%	+2.29	5.79M	660.65M	39.58B
CrowdStrike Holdings, Inc. US CRWD	390.16	+1.94%	+7.43	8.04M	3.08B	96.10B
Dropbox Inc. US DBX	26.32	+1.62%	+0.4200	4.41M	115.73M	7.94B
Adobe US ADBE	446.03	+1.20%	+5.31	2.94M	1.30B	193.98B
Zoom US ZM	74.93	+0.83%	+0.6200	3.72M	277.48M	22.97B
Trade Desk Inc. US TTD	67.6	+0.64%	+0.4300	12.83M	856.03M	33.54B
Docusign US DOCU	82.06	+0.44%	+0.3600	2.13M	172.51M	16.58B
C3.ai, Inc. US AI	22.1	+0.32%	+0.0700	6.73M	147.34M	2.85B
Microsoft US MSFT	388.61	+0.03%	+0.1200	29.34M	11.35B	2.89T
Smartsheet US SMAR	56.47	0.00%	+0.0000	0.00	0.00	7.91B
Atlassian Corporation PLC US TEAM	273.62	-0.22%	-0.6000	2.12M	574.74M	71.69B
Veeva US VEEV	218.45	-0.23%	-0.5000	1.41M	306.48M	35.47B
Workday US WDAY	253.63	-0.37%	-0.9400	1.84M	464.46M	67.47B
ServiceNow US NOW	906.09	-0.46%	-4.2200	2.46M	2.21B	186.65B
Intuit US INTU	598.07	-0.50%	-3.0200	2.31M	1.38B	167.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3261.6907,"timestamp":1741121999999,"preClose":3273.4688,"halted":0,"volume":155331750,"delay":0,"changeRate":-0.003598,"change":-11.778076,"pbRate":10.068939,"amount":34205947880.546886,"amplitude":0.029958,"prevYearClose":3471.086,"fiveDayClose":3339.4307,"twentyDayClose":3476.033,"turnoverRate":0.009322,"marketCap":5300090660531.25,"floatMarketCap":4978135499055.75,"peRate":39.974616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3297.6218,"amplitude":0.029958,"preClose":3273.4688,"low":3199.5544,"pbRate":"10.068939","latestPrice":3261.6907,"volume":155331750,"delay":0,"open":3272.5664,"prevYearClose":3471.086,"prevWeekClose":3332.2205,"prevMonthClose":3332.2205,"prevQuarterClose":3471.086,"fiveDayClose":3339.4307,"twentyDayClose":3476.033,"sixtyDayClose":3576.9514,"secType":"PLATE","market":"US","turnoverRate":0.009322,"peRate":39.974616,"marketCap":5300090660531.25,"floatMarketCap":4978135499055.75,"timestamp":1741121999999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":10,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKTA","shortMargin":0.3,"floatShares":162496330,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":109.7754,"preClose":108.31,"latestTime":"19:59 EST","volume":207536,"amount":22502317.6013,"timestamp":1741136390412},"volumeRatio":5.038451,"changeRateMTD":0.196928,"dividePrice":0,"high":108.6,"changeRateQTD":0.374492,"changeRateWTD":0.196928,"week52Low":70.56,"changeRateYTD":0.374492,"changeRate5Min":0.000995,"askSize":0,"floatMarketCap":17599977502.3,"latestPrice":108.31,"askPrice":0,"peRate":0,"eps":-0.339107,"divideRate":0,"bidPrice":0,"market":"US","volume":17352128,"preHourTrading":{"tag":"盘前","latestPrice":100.23,"preClose":87.16,"latestTime":"09:29 EST","volume":356200,"amount":35298104.1972,"timestamp":1741098599999},"changeRate60Day":0.325542,"changeRate5Day":0.212335,"roa":-0.009647,"roe":-0.006502,"lyrEps":-2.169475,"shares":171354863,"amplitude":0.126205,"preClose":87.16,"low":97.6,"lyrPeRate":0,"pbRate":2.962401,"impliedVol":0.4379,"week52High":114.5,"changeRate":0.242657,"longInitialMargin":0.25,"amount":1799886386.081055,"changeRate20Day":0.161626,"overnightTrading":{"tag":"夜盘","latestPrice":108.5999984741211,"preClose":108.30999755859375,"latestTime":"20250304 20:22 EST","volume":174,"amount":18983,"timestamp":1741137737930},"bidSize":0,"change":21.149994,"marketValue":18559445211.53,"shortable":3,"turnoverRate":0.106785,"hourTrading":{"tag":"盘后","latestPrice":109.7754,"preClose":108.31,"latestTime":"19:59 EST","volume":207536,"amount":22502317.6013,"timestamp":1741136390412},"open":100.055,"impliedVolPercentile":0.552},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310534703,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.46,"latestTime":"19:59 EST","volume":105458,"amount":12189016.8121,"timestamp":1741136386133},"volumeRatio":1.015505,"changeRateMTD":-0.009352,"dividePrice":0,"high":116.58,"changeRateQTD":-0.191966,"changeRateWTD":-0.009352,"week52Low":98.8,"changeRateYTD":-0.191966,"changeRate5Min":0.001388,"askSize":0,"floatMarketCap":35854336808.38,"latestPrice":115.46,"askPrice":0,"peRate":220.055832,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":5787979,"preHourTrading":{"tag":"盘前","latestPrice":112.05,"preClose":113.17,"latestTime":"09:29 EST","volume":15604,"amount":1749982.98256,"timestamp":1741098599999},"changeRate60Day":-0.255145,"changeRate5Day":0.004175,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.054851,"preClose":113.17,"low":110.3725,"lyrPeRate":211.239647,"pbRate":14.580044,"impliedVol":0.5169,"week52High":170.08,"changeRate":0.020235,"longInitialMargin":0.25,"amount":660652637.254593,"changeRate20Day":-0.193462,"overnightTrading":{"tag":"夜盘","latestPrice":115.45999908447266,"preClose":115.45999908447266,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758656},"bidSize":0,"change":2.290001,"marketValue":39575533287.36,"shortable":3,"turnoverRate":0.018639,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.46,"latestTime":"19:59 EST","volume":105458,"amount":12189016.8121,"timestamp":1741136386133},"open":111.73,"impliedVolPercentile":0.692},{"symbol":"CRWD","shortMargin":0.3,"floatShares":237114907,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"volumeRatio":2.011527,"changeRateMTD":0.001283,"dividePrice":0,"high":396.16,"changeRateQTD":0.140285,"changeRateWTD":0.001283,"week52Low":200.81,"changeRateYTD":0.140285,"changeRate5Min":-0.002875,"askSize":0,"floatMarketCap":92512752115.12001,"latestPrice":390.16,"askPrice":0,"peRate":771.019993,"eps":0.506031,"divideRate":0,"bidPrice":0,"market":"US","volume":8044696,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":382.73,"latestTime":"09:29 EST","volume":67899,"amount":25812565.3188,"timestamp":1741098599999},"changeRate60Day":0.114902,"changeRate5Day":0.027413,"roa":-0.000501,"roe":0.050839,"lyrEps":0.374321,"shares":246311412,"amplitude":0.066836,"preClose":382.73,"low":370.58,"lyrPeRate":1042.31395,"pbRate":31.426738,"impliedVol":0.6126,"week52High":455.59,"changeRate":0.019413,"longInitialMargin":0.25,"amount":3083615841.18457,"changeRate20Day":-0.018638,"overnightTrading":{"tag":"夜盘","latestPrice":354.51,"preClose":390.16,"latestTime":"20250304 20:23 EST","volume":2476,"amount":876966.8882,"timestamp":1741137780160},"bidSize":0,"change":7.429993,"marketValue":96100860505.92001,"shortable":3,"turnoverRate":0.033927,"hourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"open":376.975,"impliedVolPercentile":0.872},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.32,"latestTime":"19:53 EST","volume":86018,"amount":2264016.1988,"timestamp":1741136003521},"volumeRatio":0.808183,"changeRateMTD":0.013087,"dividePrice":0,"high":26.56,"changeRateQTD":-0.123835,"changeRateWTD":0.013087,"week52Low":20.68,"changeRateYTD":-0.123835,"changeRate5Min":0.001522,"askSize":0,"floatMarketCap":5606160000,"latestPrice":26.32,"askPrice":0,"peRate":18.815349,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":4411767,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.9,"latestTime":"09:09 EST","volume":2765,"amount":71021.765115,"timestamp":1741097376389},"changeRate60Day":-0.083884,"changeRate5Day":-0.003785,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.036293,"preClose":25.9,"low":25.62,"lyrPeRate":18.516525,"pbRate":-10.555651,"impliedVol":0.3273,"week52High":33.33,"changeRate":0.016216,"longInitialMargin":0.25,"amount":115727184.67277,"changeRate20Day":-0.176213,"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.31999969482422,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758627},"bidSize":0,"change":0.42,"marketValue":7942071975.6,"shortable":0,"turnoverRate":0.020713,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.32,"latestTime":"19:53 EST","volume":86018,"amount":2264016.1988,"timestamp":1741136003521},"open":25.65,"impliedVolPercentile":0.46},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"volumeRatio":1.09414,"changeRateMTD":0.017033,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003036,"changeRateWTD":0.017033,"week52Low":403.75,"changeRateYTD":0.003036,"changeRate5Min":-0.000762,"askSize":0,"floatMarketCap":193577020000,"latestPrice":446.03,"askPrice":0,"peRate":36.086571,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":2942168,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136036,"changeRate5Day":0.005909,"roa":0.162871,"earningTime":"Post-Mkt","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866911,"pbRate":13.752377,"impliedVol":0.4943,"week52High":587.75,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1302307908.229736,"changeRate20Day":0.01694,"overnightTrading":{"tag":"夜盘","latestPrice":447.5,"preClose":446.0299987792969,"latestTime":"20250304 20:13 EST","volume":106,"amount":47408,"timestamp":1741137228152},"bidSize":0,"change":5.309998,"marketValue":193977272156.97998,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"ZM","shortMargin":0.3,"floatShares":261442842,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":74.93,"latestTime":"19:48 EST","volume":67697,"amount":5072802.4947,"timestamp":1741135699531},"volumeRatio":0.77565,"changeRateMTD":0.016689,"dividePrice":0,"high":75.84,"changeRateQTD":-0.081853,"changeRateWTD":0.016689,"week52Low":55.06,"changeRateYTD":-0.081853,"changeRate5Min":-0.0004,"askSize":0,"floatMarketCap":19589912151.06,"latestPrice":74.93,"askPrice":0,"peRate":23.342686,"eps":3.209999,"divideRate":0,"bidPrice":0,"market":"US","volume":3720619,"preHourTrading":{"tag":"盘前","latestPrice":73.88,"preClose":74.31,"latestTime":"09:29 EST","volume":4797,"amount":353356.99776,"timestamp":1741098599999},"changeRate60Day":-0.093186,"changeRate5Day":0.009566,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":306494931,"amplitude":0.039699,"preClose":74.31,"low":72.89,"lyrPeRate":22.843224,"pbRate":2.57028,"impliedVol":0.3705,"week52High":92.8,"changeRate":0.008343,"longInitialMargin":0.25,"amount":277484311.167992,"changeRate20Day":-0.129935,"overnightTrading":{"tag":"夜盘","latestPrice":74.93000030517578,"preClose":74.93000030517578,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758632},"bidSize":0,"change":0.620003,"marketValue":22965665179.83,"shortable":3,"turnoverRate":0.014231,"hourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":74.93,"latestTime":"19:48 EST","volume":67697,"amount":5072802.4947,"timestamp":1741135699531},"open":73.96,"impliedVolPercentile":0.648},{"symbol":"TTD","shortMargin":0.3,"floatShares":450443448,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":67.6,"latestTime":"19:59 EST","volume":270947,"amount":18347979.3517,"timestamp":1741136376964},"volumeRatio":1.284099,"changeRateMTD":-0.03868,"dividePrice":0,"high":68.85,"changeRateQTD":-0.424828,"changeRateWTD":-0.03868,"week52Low":64.5555,"changeRateYTD":-0.424828,"changeRate5Min":-0.001625,"askSize":0,"floatMarketCap":30449977084.8,"latestPrice":67.6,"askPrice":0,"peRate":86.66667,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":12833238,"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":67.17,"latestTime":"09:29 EST","volume":115676,"amount":7651397.11732,"timestamp":1741098593836},"changeRate60Day":-0.514228,"changeRate5Day":-0.098426,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":496088557,"amplitude":0.063935,"preClose":67.17,"low":64.5555,"lyrPeRate":84.419907,"pbRate":11.371291,"impliedVol":0.6071,"week52High":141.53,"changeRate":0.006402,"longInitialMargin":0.25,"amount":856029806.747406,"changeRate20Day":-0.426827,"overnightTrading":{"tag":"夜盘","latestPrice":68.36000061035156,"preClose":67.5999984741211,"latestTime":"20250304 20:20 EST","volume":435,"amount":29735.438550000003,"timestamp":1741137628325},"bidSize":0,"change":0.43,"marketValue":33535586453.199997,"shortable":3,"turnoverRate":0.02849,"hourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":67.6,"latestTime":"19:59 EST","volume":270947,"amount":18347979.3517,"timestamp":1741136376964},"open":65.97,"impliedVolPercentile":0.764},{"symbol":"DOCU","shortMargin":0.3,"floatShares":199701831,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.06,"latestTime":"19:55 EST","volume":41033,"amount":3367452.5655,"timestamp":1741136147512},"volumeRatio":1.069708,"changeRateMTD":-0.013346,"dividePrice":0,"high":83.22,"changeRateQTD":-0.087614,"changeRateWTD":-0.013346,"week52Low":48.7,"changeRateYTD":-0.087614,"changeRate5Min":0,"askSize":0,"floatMarketCap":16387532251.86,"latestPrice":82.06,"askPrice":0,"peRate":17.033788,"eps":4.817484,"divideRate":0,"bidPrice":0,"market":"US","volume":2129710,"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":81.7,"latestTime":"09:28 EST","volume":26628,"amount":2128446.33792,"timestamp":1741098526157},"changeRate60Day":0.020012,"changeRate5Day":0.004898,"roa":0.03162,"earningTime":"Post-Mkt","roe":0.68483,"lyrEps":0.362522,"shares":201993141,"amplitude":0.053611,"preClose":81.7,"low":78.84,"lyrPeRate":226.358676,"pbRate":8.332034,"impliedVol":0.7389,"week52High":107.8599,"changeRate":0.004406,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":172514910.421677,"changeRate20Day":-0.149637,"overnightTrading":{"tag":"夜盘","latestPrice":82.05999755859375,"preClose":82.05999755859375,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758643},"bidSize":0,"change":0.360001,"marketValue":16575557150.460001,"shortable":3,"turnoverRate":0.010664,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.06,"latestTime":"19:55 EST","volume":41033,"amount":3367452.5655,"timestamp":1741136147512},"open":80,"impliedVolPercentile":0.996},{"symbol":"AI","shortMargin":0.3,"floatShares":112721106,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.1,"latestTime":"19:59 EST","volume":161249,"amount":3586530.2845,"timestamp":1741136379108},"volumeRatio":0.784186,"changeRateMTD":-0.057569,"dividePrice":0.45,"high":22.9627,"changeRateQTD":-0.358118,"changeRateWTD":-0.057569,"week52Low":18.85,"changeRateYTD":-0.358118,"changeRate5Min":-0.001356,"askSize":0,"floatMarketCap":2491136442.6,"latestPrice":22.1,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.020362,"bidPrice":0,"market":"US","volume":6730980,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":22.03,"latestTime":"09:29 EST","volume":64733,"amount":1392524.385128,"timestamp":1741098592996},"changeRate60Day":-0.398639,"changeRate5Day":-0.160653,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":129065319,"amplitude":0.090454,"preClose":22.03,"low":20.97,"lyrPeRate":0,"pbRate":3.315996,"impliedVol":0.7481,"week52High":45.08,"changeRate":0.003177,"longInitialMargin":0.25,"amount":147340493.337135,"changeRate20Day":-0.291894,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.100000381469727,"latestTime":"20250304 20:17 EST","volume":239,"amount":5396.40012,"timestamp":1741137437320},"bidSize":0,"change":0.07,"marketValue":2852343549.9,"shortable":3,"turnoverRate":0.059714,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.1,"latestTime":"19:59 EST","volume":161249,"amount":3586530.2845,"timestamp":1741136379108},"open":21.4,"impliedVolPercentile":0.648},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":1.164521,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":0,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":0,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":0,"market":"US","volume":29342923,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11346424230.344696,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":390.2,"preClose":388.61,"latestTime":"20250304 20:22 EST","volume":139,"amount":54223,"timestamp":1741137779852},"bidSize":0,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003953,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"open":383.4,"impliedVolPercentile":0.892},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0.007853,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":35.52,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007853,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.3936},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162590499,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":273.62,"preClose":273.62,"latestTime":"19:43 EST","volume":347976,"amount":95213729.35,"timestamp":1741135433276},"volumeRatio":1.176104,"changeRateMTD":-0.037431,"dividePrice":0,"high":278.11,"changeRateQTD":0.12425,"changeRateWTD":-0.037431,"week52Low":135.29,"changeRateYTD":0.12425,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":44488012336.38,"latestPrice":273.62,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":2119290,"preHourTrading":{"tag":"盘前","latestPrice":270.2,"preClose":274.22,"latestTime":"09:29 EST","volume":4576,"amount":1241782.7136,"timestamp":1741098599999},"changeRate60Day":0.019601,"changeRate5Day":-0.037431,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.057764,"preClose":274.22,"low":262.27,"lyrPeRate":0,"pbRate":58.782526,"impliedVol":0.5045,"week52High":325.9999,"changeRate":-0.002188,"longInitialMargin":0.25,"amount":574744165.527649,"changeRate20Day":-0.121323,"overnightTrading":{"tag":"夜盘","latestPrice":273.6199951171875,"preClose":273.6199951171875,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758661},"bidSize":0,"change":-0.600006,"marketValue":71688523727.72,"shortable":3,"turnoverRate":0.013035,"hourTrading":{"tag":"盘后","latestPrice":273.62,"preClose":273.62,"latestTime":"19:43 EST","volume":347976,"amount":95213729.35,"timestamp":1741135433276},"open":270.1,"impliedVolPercentile":0.66},{"symbol":"VEEV","shortMargin":0.3,"floatShares":148839865,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:58 EST","volume":41104,"amount":8979955.71,"timestamp":1741136280460},"volumeRatio":0.99466,"changeRateMTD":-0.025386,"dividePrice":0,"high":221.08,"changeRateQTD":0.039001,"changeRateWTD":-0.025386,"week52Low":170.25,"changeRateYTD":0.039001,"changeRate5Min":-0.0008,"askSize":0,"floatMarketCap":32514068509.25,"latestPrice":218.45,"askPrice":0,"peRate":53.946691,"eps":4.049368,"divideRate":0,"bidPrice":0,"market":"US","volume":1411729,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":218.95,"latestTime":"09:29 EST","volume":1674,"amount":364154.0085,"timestamp":1741098597117},"changeRate60Day":-0.03537,"changeRate5Day":-0.013146,"roa":0.068851,"earningTime":"Post-Mkt","roe":0.134783,"lyrEps":3.274767,"shares":162350353,"amplitude":0.034665,"preClose":218.95,"low":213.49,"lyrPeRate":66.707036,"pbRate":6.446616,"impliedVol":0.5211,"week52High":258.93,"changeRate":-0.002284,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":306476724.025299,"changeRate20Day":-0.063612,"overnightTrading":{"tag":"夜盘","latestPrice":218.4499969482422,"preClose":218.4499969482422,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758648},"bidSize":0,"change":-0.5,"marketValue":35465434612.85,"shortable":3,"turnoverRate":0.009485,"hourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:58 EST","volume":41104,"amount":8979955.71,"timestamp":1741136280460},"open":216.4,"impliedVolPercentile":0.984},{"symbol":"WDAY","shortMargin":0.3,"floatShares":212091216,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":253.63,"preClose":253.63,"latestTime":"19:41 EST","volume":63454,"amount":16094180.303,"timestamp":1741135299490},"volumeRatio":0.488406,"changeRateMTD":-0.036872,"dividePrice":0,"high":256.76,"changeRateQTD":-0.017052,"changeRateWTD":-0.036872,"week52Low":199.81,"changeRateYTD":-0.017052,"changeRate5Min":-0.001614,"askSize":0,"floatMarketCap":53792695114.08,"latestPrice":253.63,"askPrice":0,"peRate":130.066663,"eps":1.95,"divideRate":0,"bidPrice":0,"market":"US","volume":1839328,"preHourTrading":{"tag":"盘前","latestPrice":255.05,"preClose":254.57,"latestTime":"09:29 EST","volume":5605,"amount":1428957.36465,"timestamp":1741098586039},"changeRate60Day":-0.013343,"changeRate5Day":-0.00623,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266000000,"amplitude":0.03339,"preClose":254.57,"low":248.26,"lyrPeRate":127.903329,"pbRate":7.467963,"impliedVol":0.3692,"week52High":294,"changeRate":-0.003693,"longInitialMargin":0.25,"amount":464455972.249023,"changeRate20Day":-0.023636,"overnightTrading":{"tag":"夜盘","latestPrice":253.6300048828125,"preClose":253.6300048828125,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758638},"bidSize":0,"change":-0.940002,"marketValue":67465580000,"shortable":3,"turnoverRate":0.008672,"hourTrading":{"tag":"盘后","latestPrice":253.63,"preClose":253.63,"latestTime":"19:41 EST","volume":63454,"amount":16094180.303,"timestamp":1741135299490},"open":254.54,"impliedVolPercentile":0.676},{"symbol":"NOW","shortMargin":0.3,"floatShares":205446333,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":911.69,"preClose":906.09,"latestTime":"19:56 EST","volume":148234,"amount":134318673.7909,"timestamp":1741136194702},"volumeRatio":1.410715,"changeRateMTD":-0.025458,"dividePrice":0,"high":917.34,"changeRateQTD":-0.145295,"changeRateWTD":-0.025458,"week52Low":637.99,"changeRateYTD":-0.145295,"changeRate5Min":-0.000695,"askSize":0,"floatMarketCap":186152867867.97,"latestPrice":906.09,"askPrice":0,"peRate":132.469295,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2459102,"preHourTrading":{"tag":"盘前","latestPrice":903.5,"preClose":910.31,"latestTime":"09:29 EST","volume":2804,"amount":2534134.9084,"timestamp":1741098596094},"changeRate60Day":-0.143031,"changeRate5Day":-0.017565,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.044377,"preClose":910.31,"low":876.943,"lyrPeRate":130.8801,"pbRate":19.42497,"impliedVol":0.4138,"week52High":1198.09,"changeRate":-0.004636,"longInitialMargin":0.25,"amount":2206194526.120605,"changeRate20Day":-0.112494,"overnightTrading":{"tag":"夜盘","latestPrice":908.7999877929688,"preClose":906.0900268554688,"latestTime":"20250304 20:17 EST","volume":30,"amount":27264,"timestamp":1741137470124},"bidSize":0,"change":-4.219971,"marketValue":186654540000,"shortable":3,"turnoverRate":0.01197,"hourTrading":{"tag":"盘后","latestPrice":911.69,"preClose":906.09,"latestTime":"19:56 EST","volume":148234,"amount":134318673.7909,"timestamp":1741136194702},"open":900,"impliedVolPercentile":0.852},{"symbol":"INTU","shortMargin":0.3,"floatShares":272578485,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"volumeRatio":0.813822,"changeRateMTD":-0.025691,"dividePrice":3.88,"high":608.9,"changeRateQTD":-0.048417,"changeRateWTD":-0.025691,"week52Low":553.24,"changeRateYTD":-0.048417,"changeRate5Min":-0.00015,"askSize":0,"floatMarketCap":163021014523.95,"latestPrice":598.07,"askPrice":0,"peRate":55.891629,"eps":10.700529,"divideRate":0.006488,"bidPrice":0,"market":"US","volume":2308440,"preHourTrading":{"tag":"盘前","latestPrice":608.9,"preClose":601.09,"latestTime":"09:29 EST","volume":6602,"amount":3984561.177,"timestamp":1741098599999},"changeRate60Day":-0.059668,"changeRate5Day":0.076382,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.035968,"preClose":601.09,"low":587.2801,"lyrPeRate":56.516913,"pbRate":9.315151,"impliedVol":0.3278,"week52High":714.78,"changeRate":-0.005024,"longInitialMargin":0.25,"amount":1379255280.769043,"changeRate20Day":-0.004478,"overnightTrading":{"tag":"夜盘","latestPrice":598.0700073242188,"preClose":598.0700073242188,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758646},"bidSize":0,"change":-3.02002,"marketValue":167197645340,"shortable":3,"turnoverRate":0.008469,"hourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"open":604.28,"impliedVolPercentile":0.696}]}}}