SaaS Concept

2,907.79

+15.180.52%

Number of Gainers:23

Number of Losers:4

Number of Flat:1

PE:- -

High:2,930.66

Open:2,904.76

Low:2,882.26

Close:2,892.61

Volume:207.10M

Turnover:37.49B

Market Cap:4.84T

Float Cap:4.55T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAP SE US SAP	204.53	+0.39%	+0.7900	2.59M	530.74M	238.28B
Intuit US INTU	399.4	+0.36%	+1.44	4.89M	1.95B	111.14B
Workday US WDAY	144.42	+0.26%	+0.3800	5.65M	818.22M	37.98B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Microsoft US MSFT	401.32	-0.13%	-0.5200	34.09M	13.70B	2.98T
Datadog US DDOG	125.2	-0.74%	-0.9300	6.40M	806.18M	43.90B
Trade Desk Inc. US TTD	25.81	-1.26%	-0.3300	13.29M	345.77M	12.48B
Atlassian Corporation PLC US TEAM	84.38	-2.43%	-2.1000	6.20M	531.52M	22.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2907.7932,"timestamp":1771016399999,"preClose":2892.613,"halted":0,"volume":207096169,"delay":0,"changeRate":0.005248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.180176,"latestTime":"02-13 16:00:00 EST","open":2904.7576,"high":2930.6643,"low":2882.2556,"amount":37492888300.48321,"amplitude":0.016735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.314764,"peRate":27.417048,"turnoverRate":0.011846,"increases":23,"decrements":4,"flats":0,"marketCap":4836681087862,"floatMarketCap":4553101294904.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2930.6643,"amplitude":0.016735,"preClose":2892.613,"low":2882.2556,"pbRate":"7.314764","latestPrice":2907.7932,"volume":207096169,"delay":0,"open":2904.7576,"prevYearClose":3611.1094,"prevWeekClose":2897.3547,"prevMonthClose":3136.9468,"prevQuarterClose":3611.1094,"fiveDayClose":2897.3547,"twentyDayClose":3383.759,"sixtyDayClose":3816.591,"secType":"PLATE","market":"US","turnoverRate":0.011846,"peRate":27.417048,"marketCap":4836681087862,"floatMarketCap":4553101294904.8125,"timestamp":1771016399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.003877,"change":0.79,"latestPrice":204.53,"close":204.53,"volume":2590570,"market":"US","high":206.92,"low":203.47,"preClose":203.74,"open":205.92,"turnoverRate":0.002527,"peRate":27.916381,"amplitude":0.016933,"marketValue":238277450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.005852,"changeRate20Day":-0.132759,"changeRate60Day":-0.143868,"changeRateWTD":0.005852,"changeRateMTD":0.01736,"changeRateQTD":-0.158001,"changeRateYTD":-0.158001,"amount":530740419.838562,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.91638,"pbRate":5.324398,"volumeRatio":0.762034,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7301,"divideRate":0.013348,"floatMarketCap":209677688965.93,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":204,"preClose":204.53,"latestTime":"19:57 EST","volume":6593,"amount":1348865.8533,"timestamp":1771030651062,"change":-0.5300000000000011,"changeRate":-0.002591306898743466},"preHourTrading":{"tag":"盘前","latestPrice":206.04,"preClose":203.74,"latestTime":"09:29 EST","volume":51991,"amount":10619865.18823,"timestamp":1770992999938,"change":2.299999999999983,"changeRate":0.011288897614606767},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":204.53,"latestTime":"19:57 EST","volume":6593,"amount":1348865.8533,"timestamp":1771030651062,"change":-0.5300000000000011,"changeRate":-0.002591306898743466},"overnightTrading":{"tag":"夜盘","latestPrice":201.8800048828125,"preClose":203.74000549316406,"latestTime":"20260213 04:00 EST","volume":538,"amount":108701,"timestamp":1770973201863,"change":-1.8600006103515625,"changeRate":-0.009129285168366062},"impliedVol":0.3772,"impliedVolPercentile":0.8088},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.003618,"change":1.44,"latestPrice":399.4,"close":399.4,"volume":4888297,"market":"US","high":407.3899,"low":389.32,"preClose":397.96,"open":397.015,"turnoverRate":0.017959,"peRate":27.404002,"amplitude":0.045406,"marketValue":111142666353.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":389.32,"changeRate5Day":-0.099984,"changeRate20Day":-0.279815,"changeRate60Day":-0.381715,"changeRateWTD":-0.099984,"changeRateMTD":-0.199471,"changeRateQTD":-0.397059,"changeRateYTD":-0.397059,"amount":1953360527.456085,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":29.217264,"pbRate":5.752131,"volumeRatio":1.063902,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000727,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.010816,"floatMarketCap":108713458839,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":399.74,"preClose":399.4,"latestTime":"19:59 EST","volume":995553,"amount":397625268.189479,"timestamp":1771030798922,"change":0.34000000000003183,"changeRate":0.0008512769153731394},"preHourTrading":{"tag":"盘前","latestPrice":397,"preClose":397.96,"latestTime":"09:29 EST","volume":10312,"amount":4117895.49728,"timestamp":1770992999999,"change":-0.9599999999999795,"changeRate":-0.00241230274399432},"postHourTrading":{"tag":"盘后","latestPrice":399.74,"preClose":399.4,"latestTime":"19:59 EST","volume":995553,"amount":397625268.189479,"timestamp":1771030798922,"change":0.34000000000003183,"changeRate":0.0008512769153731394},"overnightTrading":{"tag":"夜盘","latestPrice":398.9800109863281,"preClose":397.9599914550781,"latestTime":"20260213 04:00 EST","volume":1691,"amount":674372,"timestamp":1770973202025,"change":1.02001953125,"changeRate":0.002563120798953832},"impliedVol":0.6996,"impliedVolPercentile":0.996},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.002638,"change":0.38,"latestPrice":144.42,"close":144.42,"volume":5648557,"market":"US","high":147.38,"low":141.7,"preClose":144.04,"open":144.26,"turnoverRate":0.026386,"peRate":60.829195,"amplitude":0.039433,"marketValue":37982460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281,"week52Low":140.59,"changeRate5Day":-0.113553,"changeRate20Day":-0.250623,"changeRate60Day":-0.357991,"changeRateWTD":-0.113553,"changeRateMTD":-0.177703,"changeRateQTD":-0.327591,"changeRateYTD":-0.327591,"amount":818224889.136932,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":73.913673,"pbRate":4.277786,"volumeRatio":0.951699,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.001005,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30916863718.679996,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":144.54,"preClose":144.42,"latestTime":"19:51 EST","volume":1717391,"amount":248026233.19301,"timestamp":1771030313951,"change":0.12000000000000455,"changeRate":0.00083090984628171},"preHourTrading":{"tag":"盘前","latestPrice":143.94,"preClose":144.04,"latestTime":"09:29 EST","volume":2753,"amount":397796.60704,"timestamp":1770992999999,"change":-0.09999999999999432,"changeRate":-0.0006942515967786331},"postHourTrading":{"tag":"盘后","latestPrice":144.54,"preClose":144.42,"latestTime":"19:51 EST","volume":1717391,"amount":248026233.19301,"timestamp":1771030313951,"change":0.12000000000000455,"changeRate":0.00083090984628171},"overnightTrading":{"tag":"夜盘","latestPrice":145.5,"preClose":144.0399932861328,"latestTime":"20260213 04:00 EST","volume":1932,"amount":277983,"timestamp":1770973202025,"change":1.4600067138671875,"changeRate":0.010136120396554801},"impliedVol":0.6705,"impliedVolPercentile":0.996},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9091},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001294,"change":-0.52,"latestPrice":401.32,"close":401.32,"volume":34091553,"market":"US","high":405.54,"low":398.05,"preClose":401.84,"open":404.45,"turnoverRate":0.004593,"peRate":25.113034,"amplitude":0.018639,"marketValue":2982761800504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000449,"changeRate20Day":-0.121184,"changeRate60Day":-0.209206,"changeRateWTD":0.000449,"changeRateMTD":-0.067327,"changeRateQTD":-0.170175,"changeRateYTD":-0.170175,"amount":13702897268.138397,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.293461,"pbRate":7.630986,"volumeRatio":0.75154,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008671,"floatMarketCap":2978764799786.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":401.84,"latestTime":"09:29 EST","volume":231726,"amount":93323537.99802,"timestamp":1770992999402,"change":2.6100000000000136,"changeRate":0.006495122436790797},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":401.4800109863281,"preClose":401.8399963378906,"latestTime":"20260213 04:00 EST","volume":85659,"amount":34340038,"timestamp":1770973202027,"change":-0.3599853515625,"changeRate":-0.0008958425115547812},"impliedVol":0.318,"impliedVolPercentile":0.8287},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.007373,"change":-0.93,"latestPrice":125.2,"close":125.2,"volume":6395135,"market":"US","high":129.47,"low":122.52,"preClose":126.13,"open":126.865,"turnoverRate":0.020209,"peRate":404.087346,"amplitude":0.055102,"marketValue":43903977774.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.12096,"changeRate20Day":0.035909,"changeRate60Day":-0.305448,"changeRateWTD":0.12096,"changeRateMTD":-0.031859,"changeRateQTD":-0.079344,"changeRateYTD":-0.079344,"amount":806179533.659325,"eps":0.309834,"lyrEps":0.31,"lyrPeRate":403.870968,"pbRate":11.763546,"volumeRatio":0.625536,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39620024899.6,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":125.21,"preClose":125.2,"latestTime":"19:59 EST","volume":182000,"amount":22790096.19745,"timestamp":1771030759667,"change":0.009999999999990905,"changeRate":0.00007987220447277081},"preHourTrading":{"tag":"盘前","latestPrice":126.85,"preClose":126.13,"latestTime":"09:29 EST","volume":11226,"amount":1414859.48016,"timestamp":1770992999999,"change":0.7199999999999989,"changeRate":0.005708396099262656},"postHourTrading":{"tag":"盘后","latestPrice":125.21,"preClose":125.2,"latestTime":"19:59 EST","volume":182000,"amount":22790096.19745,"timestamp":1771030759667,"change":0.009999999999990905,"changeRate":0.00007987220447277081},"overnightTrading":{"tag":"夜盘","latestPrice":125.72000122070312,"preClose":126.12999725341797,"latestTime":"20260213 04:00 EST","volume":4122,"amount":516375,"timestamp":1770973201947,"change":-0.40999603271484375,"changeRate":-0.0032505830622598653},"impliedVol":0.6015,"impliedVolPercentile":0.7171},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012624,"change":-0.33,"latestPrice":25.81,"close":25.81,"volume":13286151,"market":"US","high":26.815,"low":25.64,"preClose":26.14,"open":26.415,"turnoverRate":0.029657,"peRate":29.311858,"amplitude":0.04495,"marketValue":12481583517.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":25.64,"changeRate5Day":-0.045488,"changeRate20Day":-0.287607,"changeRate60Day":-0.35812,"changeRateWTD":-0.045488,"changeRateMTD":-0.149027,"changeRateQTD":-0.320074,"changeRateYTD":-0.320074,"amount":345768425.556376,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":33.089744,"pbRate":4.799158,"volumeRatio":1.078441,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001941,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11562880000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.81,"latestTime":"19:59 EST","volume":279475,"amount":7213355.7552,"timestamp":1771030777003,"change":0.030000000000001137,"changeRate":0.001162340178225538},"preHourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":26.14,"latestTime":"09:29 EST","volume":37622,"amount":986173.44696,"timestamp":1770992999999,"change":0.34999999999999787,"changeRate":0.013389441469012926},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.81,"latestTime":"19:59 EST","volume":279475,"amount":7213355.7552,"timestamp":1771030777003,"change":0.030000000000001137,"changeRate":0.001162340178225538},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.139999389648438,"latestTime":"20260213 04:00 EST","volume":7188,"amount":187828,"timestamp":1770973202020,"change":0.04000091552734375,"changeRate":0.0015302569419027722},"impliedVol":0.9637,"impliedVolPercentile":0.9442},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.024283,"change":-2.1,"latestPrice":84.38,"close":84.38,"volume":6198006,"market":"US","high":88.25,"low":84,"preClose":86.48,"open":86.38,"turnoverRate":0.03762,"peRate":0,"amplitude":0.049144,"marketValue":22201314449.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.99,"week52Low":83.17,"changeRate5Day":-0.109164,"changeRate20Day":-0.343091,"changeRate60Day":-0.422134,"changeRateWTD":-0.109164,"changeRateMTD":-0.286004,"changeRateQTD":-0.479586,"changeRateYTD":-0.479586,"amount":531515945.672836,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.955639,"volumeRatio":0.629618,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13901978803.4,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.38,"latestTime":"19:59 EST","volume":309351,"amount":26104657.43647,"timestamp":1771030772406,"change":0.12000000000000455,"changeRate":0.00142213794738095},"preHourTrading":{"tag":"盘前","latestPrice":86.1,"preClose":86.48,"latestTime":"09:29 EST","volume":6089,"amount":526617.668525,"timestamp":1770992999999,"change":-0.38000000000000966,"changeRate":-0.0043940795559668094},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.38,"latestTime":"19:59 EST","volume":309351,"amount":26104657.43647,"timestamp":1771030772406,"change":0.12000000000000455,"changeRate":0.00142213794738095},"overnightTrading":{"tag":"夜盘","latestPrice":86.52999877929688,"preClose":86.4800033569336,"latestTime":"20260213 04:00 EST","volume":9340,"amount":806852,"timestamp":1770973202025,"change":0.04999542236328125,"changeRate":0.0005781154072917001},"impliedVol":0.7161,"impliedVolPercentile":0.7769}]}}}