US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,566.68

-17.5951-1.11%

Number of Gainers:35

Number of Losers:62

Number of Flat:- -

PE:- -

High:1,582.43

Open:1,582.43

Low:1,550.80

Close:1,584.22

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prologis US PLD	101.3945	+2.96%	+2.91	1.37M	135.83M	93.98B
Align Technology US ALGN	167.8	+2.22%	+3.65	227.45K	37.59M	12.35B
Chevron US CVX	137.185	+1.97%	+2.65	2.39M	326.68M	241.53B
Danaher US DHR	193.475	+1.87%	+3.56	1.20M	230.65M	138.42B
Exxon Mobil US XOM	104.95	+1.79%	+1.85	3.19M	334.25M	453.94B
UnitedHealth US UNH	592.335	+1.50%	+8.74	1.24M	729.90M	541.82B
Alcon Inc. US ALC	92.665	+1.36%	+1.25	774.51K	71.42M	45.83B
Accenture PLC US ACN	292.265	+1.25%	+3.61	891.24K	258.63M	198.26B
Dropbox Inc. US DBX	27.225	+1.10%	+0.2950	786.10K	21.24M	8.22B
IBM US IBM	242.99	+0.95%	+2.29	1.12M	269.76M	225.32B
Coca-Cola US KO	72.53	+0.93%	+0.6700	4.47M	323.47M	312.14B
American Tower US AMT	219.915	+0.87%	+1.90	592.68K	129.63M	102.95B
Thermo Fisher Scientific US TMO	444.65	+0.83%	+3.65	544.28K	240.09M	167.85B
Linde PLC US LIN	454.14	+0.70%	+3.17	402.83K	181.92M	214.77B
Johnson & Johnson US JNJ	154.6496	+0.67%	+1.03	2.36M	362.62M	372.68B
MasterCard US MA	520.76	+0.65%	+3.38	649.98K	336.27M	475.88B
Salesforce.com US CRM	256.32	+0.55%	+1.39	1.61M	407.99M	246.32B
Procter & Gamble US PG	169.38	+0.54%	+0.9100	1.45M	244.53M	397.17B
AT&T Inc US T	27.645	+0.53%	+0.1450	6.38M	176.03M	198.44B
ServiceNow US NOW	820.7637	+0.52%	+4.26	358.69K	291.80M	169.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1566.6296,"timestamp":1744817085639,"preClose":1584.2247,"halted":0,"volume":502614350,"delay":0,"changeRate":-0.011106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.595093,"latestTime":"04-16 11:24:45 EDT","open":1582.4336,"high":1582.4336,"low":1550.8029,"amount":75367627054.03963,"amplitude":0.019966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.378613,"peRate":25.366926,"turnoverRate":0.002447,"increases":34,"decrements":63,"flats":0,"marketCap":33320833280384,"floatMarketCap":31438448426112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1582.4336,"amplitude":0.019966,"preClose":1584.2247,"low":1550.8029,"pbRate":"5.378613","latestPrice":1566.6816,"volume":502835677,"delay":0,"open":1582.4336,"prevYearClose":1775.8934,"prevWeekClose":1575.2925,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1600.8562,"twentyDayClose":1666.8864,"sixtyDayClose":1815.3939,"secType":"PLATE","market":"US","turnoverRate":0.002448,"peRate":25.366926,"marketCap":33322106632576,"floatMarketCap":31439533550720,"timestamp":1744817088844,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":35,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PLD","shortMargin":0.3,"floatShares":924029184,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.48,"latestTime":"19:57 EDT","volume":515018,"amount":50720003.9707,"timestamp":1744761456052},"volumeRatio":0.423994,"changeRateMTD":-0.092991,"dividePrice":3.84,"high":101.45,"changeRateQTD":-0.092991,"changeRateWTD":0.053668,"week52Low":85.35,"changeRateYTD":-0.040733,"changeRate5Min":0.002764,"askSize":125,"floatMarketCap":93691477097.088,"latestPrice":101.3945,"askPrice":101.47,"peRate":25.312485,"eps":4.005711,"divideRate":0.037872,"bidPrice":101.37,"market":"US","volume":1369351,"preHourTrading":{"tag":"盘前","latestPrice":99.8275,"preClose":98.48,"latestTime":"09:27 EDT","volume":5023,"amount":496710.60652,"timestamp":1744810027434},"changeRate60Day":-0.135376,"changeRate5Day":0.03232,"roa":0.022907,"earningTime":"Pre-Mkt","roe":0.06781,"lyrEps":4.022745,"shares":926860000,"amplitude":0.035236,"preClose":98.48,"low":97.98,"lyrPeRate":25.205301,"pbRate":1.743986,"impliedVol":0.3727,"week52High":132.57,"changeRate":0.029595,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":135826555.872284,"committee":0.059322,"changeRate20Day":-0.102465,"overnightTrading":{"tag":"夜盘","latestPrice":98.69999694824219,"preClose":98.4800033569336,"latestTime":"20250416 04:00 EDT","volume":63,"amount":6243,"timestamp":1744790401749},"bidSize":125,"change":2.914497,"marketValue":93978506270,"shortable":3,"turnoverRate":0.001482,"open":99.7,"impliedVolPercentile":0.9522},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68742948,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.15,"latestTime":"18:02 EDT","volume":28548,"amount":4686152.32,"timestamp":1744754556600},"volumeRatio":0.54841,"changeRateMTD":0.056276,"dividePrice":0,"high":167.85,"changeRateQTD":0.056276,"changeRateWTD":0.022298,"week52Low":141.74,"changeRateYTD":-0.195242,"changeRate5Min":0.005814,"askSize":32,"floatMarketCap":11535066674.400002,"latestPrice":167.8,"askPrice":167.78,"peRate":29.857652,"eps":5.62,"divideRate":0,"bidPrice":167.25,"market":"US","volume":227450,"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":164.15,"latestTime":"09:28 EDT","volume":67,"amount":10973.2198,"timestamp":1744810080010},"changeRate60Day":-0.264035,"changeRate5Day":0.016785,"roa":0.068663,"earningTime":"Post-Mkt","roe":0.112626,"lyrEps":5.627388,"shares":73597648,"amplitude":0.033689,"preClose":164.15,"low":162.32,"lyrPeRate":29.818452,"pbRate":3.206057,"impliedVol":0.6801,"week52High":327.49,"changeRate":0.022236,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":37588559.281158,"committee":0.827027,"changeRate20Day":0.009992,"overnightTrading":{"tag":"夜盘","latestPrice":164.14999389648438,"preClose":164.14999389648438,"latestTime":"20250416 04:00 EDT","volume":28,"amount":4596,"timestamp":1744790401501},"bidSize":338,"change":3.650009,"marketValue":12349685334.400002,"shortable":3,"turnoverRate":0.003309,"open":162.71,"impliedVolPercentile":0.8725},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.54,"latestTime":"19:59 EDT","volume":490893,"amount":66039757.9018,"timestamp":1744761584099},"volumeRatio":0.547452,"changeRateMTD":-0.179957,"dividePrice":6.52,"high":137.23,"changeRateQTD":-0.179957,"changeRateWTD":0.011465,"week52Low":132.04,"changeRateYTD":-0.052851,"changeRate5Min":0.002668,"askSize":129,"floatMarketCap":224492084543.52,"latestPrice":137.185,"askPrice":137.19,"peRate":14.113683,"eps":9.72,"divideRate":0.047527,"bidPrice":137.16,"market":"US","volume":2389956,"preHourTrading":{"tag":"盘前","latestPrice":135.25,"preClose":134.54,"latestTime":"09:29 EDT","volume":14143,"amount":1915811.34572,"timestamp":1744810171125},"changeRate60Day":-0.133057,"changeRate5Day":-0.06057,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.015349,"preClose":134.54,"low":135.165,"lyrPeRate":14.059502,"pbRate":1.585681,"impliedVol":0.3554,"week52High":168.96,"changeRate":0.01966,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":326684586.656067,"committee":-0.019608,"changeRate20Day":-0.163761,"overnightTrading":{"tag":"夜盘","latestPrice":134.86000061035156,"preClose":134.5399932861328,"latestTime":"20250416 04:00 EDT","volume":574,"amount":77025,"timestamp":1744790401764},"bidSize":100,"change":2.645004,"marketValue":241527710298.345,"shortable":3,"turnoverRate":0.00146,"open":135.28,"impliedVolPercentile":0.9641},{"symbol":"DHR","shortMargin":0.3,"floatShares":635257750,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":185.1908,"preClose":189.92,"latestTime":"18:31 EDT","volume":206855,"amount":39283611.96,"timestamp":1744756303650},"volumeRatio":0.757914,"changeRateMTD":-0.05622,"dividePrice":1.08,"high":195.95,"changeRateQTD":-0.05622,"changeRateWTD":0.025142,"week52Low":171,"changeRateYTD":-0.157155,"changeRate5Min":0.001579,"askSize":16,"floatMarketCap":122906493181.25,"latestPrice":193.475,"askPrice":193.55,"peRate":36.573724,"eps":5.29,"divideRate":0.005582,"bidPrice":193.43,"market":"US","volume":1197107,"preHourTrading":{"tag":"盘前","latestPrice":192.55,"preClose":189.92,"latestTime":"09:29 EDT","volume":962,"amount":184413.0912,"timestamp":1744810189629},"changeRate60Day":-0.207427,"changeRate5Day":0.00826,"roa":0.039761,"earningTime":"Pre-Mkt","roe":0.075679,"lyrEps":5.333789,"shares":715450283,"amplitude":0.029381,"preClose":189.92,"low":190.37,"lyrPeRate":36.273463,"pbRate":2.793972,"impliedVol":0.426,"week52High":281.7,"changeRate":0.018718,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":230649306.925705,"committee":-0.777778,"changeRate20Day":-0.07983,"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":189.9199981689453,"latestTime":"20250416 04:00 EDT","volume":165,"amount":31730,"timestamp":1744790401696},"bidSize":2,"change":3.555008,"marketValue":138421743503.425,"shortable":3,"turnoverRate":0.001884,"open":192.13,"impliedVolPercentile":0.9641},{"symbol":"XOM","shortMargin":0.3,"floatShares":4313279718,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":102.55,"preClose":103.1,"latestTime":"19:58 EDT","volume":1374777,"amount":141777169.9153,"timestamp":1744761508003},"volumeRatio":0.458244,"changeRateMTD":-0.117548,"dividePrice":3.84,"high":105.06,"changeRateQTD":-0.117548,"changeRateWTD":0.017549,"week52Low":97.8,"changeRateYTD":-0.024356,"changeRate5Min":0.002675,"askSize":105,"floatMarketCap":452678706404.10004,"latestPrice":104.95,"askPrice":104.95,"peRate":13.392967,"eps":7.836202,"divideRate":0.036589,"bidPrice":104.94,"market":"US","volume":3192475,"preHourTrading":{"tag":"盘前","latestPrice":103.9,"preClose":103.1,"latestTime":"09:29 EDT","volume":18323,"amount":1899197.63946,"timestamp":1744810194911},"changeRate60Day":-0.058491,"changeRate5Day":-0.008034,"roa":0.062455,"earningTime":"Pre-Mkt","roe":0.145145,"lyrEps":7.836202,"shares":4325293654,"amplitude":0.01227,"preClose":103.1,"low":103.795,"lyrPeRate":13.392968,"pbRate":1.721392,"impliedVol":0.3654,"week52High":126.34,"changeRate":0.017944,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":334253218.806648,"committee":0.96587,"changeRate20Day":-0.090633,"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":103.0999984741211,"latestTime":"20250416 04:00 EDT","volume":520,"amount":53288,"timestamp":1744790401761},"bidSize":125,"change":1.849998,"marketValue":453939568987.3,"shortable":3,"turnoverRate":0.00074,"open":104,"impliedVolPercentile":0.9641},{"symbol":"UNH","shortMargin":0.3,"floatShares":912220290,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":582,"preClose":583.59,"latestTime":"19:59 EDT","volume":257993,"amount":150552031.4945,"timestamp":1744761591191},"volumeRatio":0.579458,"changeRateMTD":0.13095,"dividePrice":8.18,"high":594.81,"changeRateQTD":0.13095,"changeRateWTD":-0.011902,"week52Low":438.5,"changeRateYTD":0.170947,"changeRate5Min":0.001107,"askSize":15,"floatMarketCap":540340005477.15,"latestPrice":592.335,"askPrice":592.46,"peRate":38.190522,"eps":15.51,"divideRate":0.01381,"bidPrice":592.22,"market":"US","volume":1236038,"preHourTrading":{"tag":"盘前","latestPrice":583.01,"preClose":583.59,"latestTime":"09:29 EDT","volume":5122,"amount":2997371.351,"timestamp":1744810167211},"changeRate60Day":0.128279,"changeRate5Day":0.023915,"roa":0.070557,"earningTime":"Pre-Mkt","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.019312,"preClose":583.59,"low":583.54,"lyrPeRate":37.87161,"pbRate":5.847484,"impliedVol":0.3473,"week52High":630.73,"changeRate":0.014985,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":729904806.692505,"committee":0.433962,"changeRate20Day":0.177136,"overnightTrading":{"tag":"夜盘","latestPrice":581.1799926757812,"preClose":583.5900268554688,"latestTime":"20250416 04:00 EDT","volume":28,"amount":16287,"timestamp":1744790401740},"bidSize":38,"change":8.744995,"marketValue":541816129767.55505,"shortable":3,"turnoverRate":0.001355,"open":584.94,"impliedVolPercentile":0.7649},{"symbol":"ALC","shortMargin":0.3,"floatShares":493515406,"nameCN":"Alcon Inc.","postHourTrading":{"tag":"盘后","latestPrice":91.42,"preClose":91.42,"latestTime":"16:09 EDT","volume":11998,"amount":1096854.52,"timestamp":1744747781968},"volumeRatio":1.046333,"changeRateMTD":-0.02386,"dividePrice":0.308989,"high":92.69,"changeRateQTD":-0.02386,"changeRateWTD":0.034092,"week52Low":77.54,"changeRateYTD":0.091589,"changeRate5Min":-0.000054,"askSize":115,"floatMarketCap":45731605096.990005,"latestPrice":92.665,"askPrice":92.72,"peRate":45.20244,"eps":2.05,"divideRate":0.003334,"bidPrice":92.63,"market":"US","volume":774514,"preHourTrading":{"tag":"盘前","latestPrice":92.08,"preClose":91.42,"latestTime":"09:29 EDT","volume":134387,"amount":12408547.716345,"timestamp":1744810199999},"changeRate60Day":0.046589,"changeRate5Day":0.029726,"roa":0.028518,"earningTime":"Post-Mkt","roe":0.048272,"lyrEps":2.059061,"shares":494616324,"amplitude":0.00897,"preClose":91.42,"low":91.87,"lyrPeRate":45.003523,"pbRate":2.126554,"impliedVol":0.3742,"week52High":101.1,"changeRate":0.013618,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":71420269.314697,"committee":-0.84,"changeRate20Day":0.019753,"overnightTrading":{"tag":"夜盘","latestPrice":91.41999816894531,"preClose":91.41999816894531,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":10,"change":1.245003,"marketValue":45833621663.46001,"shortable":3,"turnoverRate":0.001569,"open":92.04,"impliedVolPercentile":0.9602},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":288.66,"preClose":288.66,"latestTime":"19:56 EDT","volume":147714,"amount":42638625.25836,"timestamp":1744761360970},"volumeRatio":0.660708,"changeRateMTD":-0.063373,"dividePrice":5.73,"high":292.31,"changeRateQTD":-0.063373,"changeRateWTD":0.027872,"week52Low":275.0096,"changeRateYTD":-0.169206,"changeRate5Min":0.003072,"askSize":10,"floatMarketCap":182639228501.995,"latestPrice":292.265,"askPrice":292.33,"peRate":24.118882,"eps":12.117684,"divideRate":0.019605,"bidPrice":292.12,"market":"US","volume":891243,"preHourTrading":{"tag":"盘前","latestPrice":286.9,"preClose":288.66,"latestTime":"09:29 EDT","volume":593,"amount":171420.5262,"timestamp":1744810197861},"changeRate60Day":-0.179998,"changeRate5Day":-0.025588,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.01836,"preClose":288.66,"low":287.0101,"lyrPeRate":25.258739,"pbRate":6.779194,"impliedVol":0.3173,"week52High":398.35,"changeRate":0.012489,"longInitialMargin":0.25,"amount":258632337.813629,"committee":0.935484,"changeRate20Day":-0.099254,"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":288.6600036621094,"latestTime":"20250416 04:00 EDT","volume":1,"amount":286,"timestamp":1744790401744},"bidSize":300,"change":3.605011,"marketValue":198264671108.54498,"shortable":3,"turnoverRate":0.001426,"open":288.5,"impliedVolPercentile":0.749},{"symbol":"DBX","shortMargin":0.3,"floatShares":212846442,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.93,"latestTime":"19:10 EDT","volume":145851,"amount":3932578.97,"timestamp":1744758603386},"volumeRatio":0.636037,"changeRateMTD":0.019281,"dividePrice":0,"high":27.235,"changeRateQTD":0.019281,"changeRateWTD":0.005355,"week52Low":20.68,"changeRateYTD":-0.093708,"changeRate5Min":0.002578,"askSize":209,"floatMarketCap":5794744383.450001,"latestPrice":27.225,"askPrice":27.24,"peRate":19.462305,"eps":1.398858,"divideRate":0,"bidPrice":27.23,"market":"US","volume":786098,"preHourTrading":{"tag":"盘前","latestPrice":26.4221,"preClose":26.93,"latestTime":"08:00 EDT","volume":1,"amount":26.4221,"timestamp":1744804833901},"changeRate60Day":-0.124879,"changeRate5Day":-0.019625,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.022837,"preClose":26.93,"low":26.62,"lyrPeRate":19.153207,"pbRate":-10.918602,"impliedVol":0.5025,"week52High":33.33,"changeRate":0.010954,"longInitialMargin":0.25,"amount":21241636.780899,"committee":0.45925,"changeRate20Day":0.017757,"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":26.93000030517578,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":564,"change":0.295,"marketValue":8215156137.375,"shortable":3,"turnoverRate":0.003693,"open":26.735,"impliedVolPercentile":0.9402},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":240.7,"latestTime":"19:52 EDT","volume":397413,"amount":95655259.1785,"timestamp":1744761122112},"volumeRatio":0.789412,"changeRateMTD":-0.022802,"dividePrice":6.67,"high":243.265,"changeRateQTD":-0.022802,"changeRateWTD":0.031892,"week52Low":162.62,"changeRateYTD":0.105354,"changeRate5Min":0.003884,"askSize":10,"floatMarketCap":224832386848.63,"latestPrice":242.99,"askPrice":243.17,"peRate":37.798653,"eps":6.428536,"divideRate":0.02745,"bidPrice":243.01,"market":"US","volume":1115936,"preHourTrading":{"tag":"盘前","latestPrice":240.69,"preClose":240.7,"latestTime":"09:28 EDT","volume":1780,"amount":427634.142,"timestamp":1744810081069},"changeRate60Day":0.083519,"changeRate5Day":0.032638,"roa":0.030628,"earningTime":"Post-Mkt","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.012401,"preClose":240.7,"low":240.28,"lyrPeRate":37.187511,"pbRate":8.251216,"impliedVol":0.4388,"week52High":266.45,"changeRate":0.009514,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":269759887.166016,"committee":-0.818182,"changeRate20Day":-0.036862,"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":240.6999969482422,"latestTime":"20250416 04:00 EDT","volume":240,"amount":56954,"timestamp":1744790401693},"bidSize":1,"change":2.290009,"marketValue":225315960032.68002,"shortable":3,"turnoverRate":0.001206,"open":240.28,"impliedVolPercentile":0.9323},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":71.7766,"preClose":71.86,"latestTime":"19:59 EDT","volume":1153106,"amount":82862239.4475,"timestamp":1744761585059},"volumeRatio":0.764007,"changeRateMTD":0.012706,"dividePrice":1.94,"high":72.665,"changeRateQTD":0.012706,"changeRateWTD":0.0154,"week52Low":57.93,"changeRateYTD":0.164953,"changeRate5Min":0.001657,"askSize":104,"floatMarketCap":280732808811.68,"latestPrice":72.53,"askPrice":72.53,"peRate":29.483739,"eps":2.46,"divideRate":0.026748,"bidPrice":72.52,"market":"US","volume":4472016,"preHourTrading":{"tag":"盘前","latestPrice":72.3,"preClose":71.86,"latestTime":"09:29 EDT","volume":14398,"amount":1038818.00368,"timestamp":1744810199999},"changeRate60Day":0.161967,"changeRate5Day":0.036883,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.009254,"preClose":71.86,"low":72,"lyrPeRate":29.398163,"pbRate":12.557841,"impliedVol":0.2558,"week52High":73.95,"changeRate":0.009324,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":323468772.786621,"committee":0.091703,"changeRate20Day":0.046911,"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.86000061035156,"latestTime":"20250416 04:00 EDT","volume":629,"amount":45288,"timestamp":1744790401757},"bidSize":25,"change":0.669998,"marketValue":312137700874.36,"shortable":3,"turnoverRate":0.001155,"open":72.2375,"impliedVolPercentile":0.9522},{"symbol":"AMT","shortMargin":0.3,"floatShares":466783375,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":218.01,"preClose":218.01,"latestTime":"19:16 EDT","volume":328297,"amount":71572010.23,"timestamp":1744758961015},"volumeRatio":0.567689,"changeRateMTD":0.010639,"dividePrice":6.48,"high":220.54,"changeRateQTD":0.010639,"changeRateWTD":0.031399,"week52Low":170.46,"changeRateYTD":0.199035,"changeRate5Min":0.000409,"askSize":45,"floatMarketCap":102652665913.125,"latestPrice":219.915,"askPrice":220.09,"peRate":45.624091,"eps":4.820151,"divideRate":0.029466,"bidPrice":219.8,"market":"US","volume":592681,"preHourTrading":{"tag":"盘前","latestPrice":219.95,"preClose":218.01,"latestTime":"09:29 EDT","volume":156,"amount":34249.5582,"timestamp":1744810186075},"changeRate60Day":0.157874,"changeRate5Day":0.059933,"roa":0.045322,"earningTime":"Pre-Mkt","roe":0.317683,"lyrEps":4.82858,"shares":468117839,"amplitude":0.015458,"preClose":218.01,"low":217.17,"lyrPeRate":45.544446,"pbRate":30.437625,"impliedVol":0.3079,"week52High":243.56,"changeRate":0.008738,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":129631632.179611,"committee":-0.956522,"changeRate20Day":0.028794,"overnightTrading":{"tag":"夜盘","latestPrice":218.00999450683594,"preClose":218.00999450683594,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1,"change":1.904999,"marketValue":102946134563.685,"shortable":3,"turnoverRate":0.00127,"open":220.3,"impliedVolPercentile":0.9124},{"symbol":"TMO","shortMargin":0.3,"floatShares":376676413,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":441,"preClose":441,"latestTime":"19:42 EDT","volume":109753,"amount":48401137.29,"timestamp":1744760524993},"volumeRatio":0.574162,"changeRateMTD":-0.106411,"dividePrice":1.56,"high":445.935,"changeRateQTD":-0.106411,"changeRateWTD":0.014835,"week52Low":409.851,"changeRateYTD":-0.145282,"changeRate5Min":0.000315,"askSize":149,"floatMarketCap":167489167040.44998,"latestPrice":444.65,"askPrice":444.93,"peRate":26.899575,"eps":16.530001,"divideRate":0.003508,"bidPrice":444.37,"market":"US","volume":544279,"preHourTrading":{"tag":"盘前","latestPrice":444.49,"preClose":441,"latestTime":"09:12 EDT","volume":145,"amount":64279.30765,"timestamp":1744809161353},"changeRate60Day":-0.224078,"changeRate5Day":-0.019623,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377492288,"amplitude":0.019785,"preClose":441,"low":437.21,"lyrPeRate":26.812361,"pbRate":3.385204,"impliedVol":0.4385,"week52High":627.88,"changeRate":0.008277,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":240090838.305389,"committee":-0.323077,"changeRate20Day":-0.142281,"overnightTrading":{"tag":"夜盘","latestPrice":444.44000244140625,"preClose":441,"latestTime":"20250416 04:00 EDT","volume":3,"amount":1330,"timestamp":1744790401723},"bidSize":49,"change":3.649994,"marketValue":167851945859.19998,"shortable":3,"turnoverRate":0.001445,"open":443.295,"impliedVolPercentile":0.9641},{"symbol":"LIN","shortMargin":0.3,"floatShares":471213392,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":450.75,"preClose":450.97,"latestTime":"19:59 EDT","volume":151781,"amount":68448856.03,"timestamp":1744761546078},"volumeRatio":0.429479,"changeRateMTD":-0.024697,"dividePrice":5.56,"high":454.17,"changeRateQTD":-0.024697,"changeRateWTD":0.027861,"week52Low":408.65,"changeRateYTD":0.084721,"changeRate5Min":0.002649,"askSize":2,"floatMarketCap":213996849842.88,"latestPrice":454.14,"askPrice":454.17,"peRate":33.343613,"eps":13.62,"divideRate":0.012243,"bidPrice":453.86,"market":"US","volume":402834,"preHourTrading":{"tag":"盘前","latestPrice":450.2,"preClose":450.97,"latestTime":"09:29 EDT","volume":2669,"amount":1204455.48386,"timestamp":1744810199081},"changeRate60Day":0.026398,"changeRate5Day":0.01832,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.010865,"preClose":450.97,"low":449.27,"lyrPeRate":33.119571,"pbRate":5.638141,"impliedVol":0.2751,"week52High":487.49,"changeRate":0.007029,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":181924422.340942,"committee":0.963303,"changeRate20Day":-0.012202,"overnightTrading":{"tag":"夜盘","latestPrice":450.1300048828125,"preClose":450.9700012207031,"latestTime":"20250416 04:00 EDT","volume":5,"amount":2250,"timestamp":1744790400375},"bidSize":107,"change":3.170013,"marketValue":214768082198.52,"shortable":3,"turnoverRate":0.000855,"open":450.51,"impliedVolPercentile":0.9522},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406153432,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":153.7465,"preClose":153.62,"latestTime":"19:59 EDT","volume":1148543,"amount":176438566.89246,"timestamp":1744761588879},"volumeRatio":0.624785,"changeRateMTD":-0.067477,"dividePrice":4.91,"high":155.63,"changeRateQTD":-0.067477,"changeRateWTD":0.019242,"week52Low":140.68,"changeRateYTD":0.069351,"changeRate5Min":0.002526,"askSize":125,"floatMarketCap":372110665797.4272,"latestPrice":154.6496,"askPrice":154.67,"peRate":26.709776,"eps":5.79,"divideRate":0.031749,"bidPrice":154.63,"market":"US","volume":2361150,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":153.62,"latestTime":"09:29 EDT","volume":5581,"amount":861322.20396,"timestamp":1744810192007},"changeRate60Day":0.043872,"changeRate5Day":0.024373,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.022067,"preClose":153.62,"low":152.24,"lyrPeRate":26.467228,"pbRate":5.213065,"impliedVol":0.2464,"week52High":169.99,"changeRate":0.006702,"longInitialMargin":0.25,"amount":362621926.579285,"committee":0.559859,"changeRate20Day":-0.051171,"overnightTrading":{"tag":"夜盘","latestPrice":154.99000549316406,"preClose":153.6199951171875,"latestTime":"20250416 04:00 EDT","volume":3620,"amount":558662,"timestamp":1744790401762},"bidSize":443,"change":1.029602,"marketValue":372681987350.75836,"shortable":3,"turnoverRate":0.000981,"open":155.37,"impliedVolPercentile":0.9482},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.38,"latestTime":"19:59 EDT","volume":339995,"amount":175905637.2781,"timestamp":1744761570544},"volumeRatio":0.620679,"changeRateMTD":-0.049916,"dividePrice":2.74,"high":520.9,"changeRateQTD":-0.049916,"changeRateWTD":0.021599,"week52Low":428.86,"changeRateYTD":-0.011034,"changeRate5Min":0.001481,"askSize":20,"floatMarketCap":471682776150.36,"latestPrice":520.76,"askPrice":520.76,"peRate":37.49172,"eps":13.89,"divideRate":0.005262,"bidPrice":520.38,"market":"US","volume":649980,"preHourTrading":{"tag":"盘前","latestPrice":516.55,"preClose":517.38,"latestTime":"09:29 EDT","volume":258,"amount":133348.3965,"timestamp":1744810191001},"changeRate60Day":-0.013824,"changeRate5Day":0.010341,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.014941,"preClose":517.38,"low":513.17,"lyrPeRate":37.416734,"pbRate":73.381708,"impliedVol":0.3545,"week52High":582.23,"changeRate":0.006533,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":336272770.50293,"committee":-0.73913,"changeRate20Day":-0.028596,"overnightTrading":{"tag":"夜盘","latestPrice":516,"preClose":517.3800048828125,"latestTime":"20250416 04:00 EDT","volume":24,"amount":12311,"timestamp":1744790401732},"bidSize":3,"change":3.380005,"marketValue":475880374628.6,"shortable":3,"turnoverRate":0.000718,"open":516,"impliedVolPercentile":0.9641},{"symbol":"CRM","shortMargin":0.3,"floatShares":935685434,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":252.11,"preClose":254.93,"latestTime":"19:59 EDT","volume":1005995,"amount":256451118.3798,"timestamp":1744761565953},"volumeRatio":0.690174,"changeRateMTD":-0.044865,"dividePrice":1.6,"high":256.325,"changeRateQTD":-0.044865,"changeRateWTD":0.005176,"week52Low":212,"changeRateYTD":-0.233332,"changeRate5Min":0.004782,"askSize":7,"floatMarketCap":239834890442.88,"latestPrice":256.32,"askPrice":256.33,"peRate":40.301886,"eps":6.36,"divideRate":0.006242,"bidPrice":256.25,"market":"US","volume":1609326,"preHourTrading":{"tag":"盘前","latestPrice":251.18,"preClose":254.93,"latestTime":"09:29 EDT","volume":1943,"amount":488988.84499,"timestamp":1744810199004},"changeRate60Day":-0.215763,"changeRate5Day":-0.033375,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019103,"preClose":254.93,"low":251.455,"lyrPeRate":39.790201,"pbRate":4.026671,"impliedVol":0.3964,"week52High":369,"changeRate":0.005453,"longInitialMargin":0.25,"amount":407989360.387848,"committee":-0.981481,"changeRate20Day":-0.082573,"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":254.92999267578125,"latestTime":"20250416 04:00 EDT","volume":1973,"amount":494526,"timestamp":1744790401760},"bidSize":1,"change":1.390015,"marketValue":246323520000,"shortable":3,"turnoverRate":0.00172,"open":251.93,"impliedVolPercentile":0.757},{"symbol":"PG","shortMargin":0.3,"floatShares":2341377916,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":168.47,"latestTime":"19:59 EDT","volume":1638185,"amount":275985676.7385,"timestamp":1744761598676},"volumeRatio":0.505656,"changeRateMTD":-0.006103,"dividePrice":3.9602,"high":169.68,"changeRateQTD":-0.006103,"changeRateWTD":0.014798,"week52Low":153.52,"changeRateYTD":0.010319,"changeRate5Min":0.001419,"askSize":35,"floatMarketCap":396582591412.08,"latestPrice":169.38,"askPrice":169.39,"peRate":26.994119,"eps":6.2747,"divideRate":0.023381,"bidPrice":169.35,"market":"US","volume":1446227,"preHourTrading":{"tag":"盘前","latestPrice":168.61,"preClose":168.47,"latestTime":"09:27 EDT","volume":1145,"amount":193502.1833,"timestamp":1744810078250},"changeRate60Day":0.047366,"changeRate5Day":0.043494,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.00831,"preClose":168.47,"low":168.28,"lyrPeRate":27.389777,"pbRate":7.883505,"impliedVol":0.2708,"week52High":180.43,"changeRate":0.005402,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":244530380.913757,"committee":0.230769,"changeRate20Day":0.004805,"overnightTrading":{"tag":"夜盘","latestPrice":169.08999633789062,"preClose":168.47000122070312,"latestTime":"20250416 04:00 EDT","volume":427,"amount":72050,"timestamp":1744790401751},"bidSize":56,"change":0.910004,"marketValue":397171000255.32,"shortable":3,"turnoverRate":0.000618,"open":169.285,"impliedVolPercentile":0.9641},{"symbol":"T","shortMargin":0.3,"floatShares":7163256686,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.5,"latestTime":"19:59 EDT","volume":1865423,"amount":51298831.1257,"timestamp":1744761590277},"volumeRatio":0.50514,"changeRateMTD":-0.022454,"dividePrice":1.11,"high":27.78,"changeRateQTD":-0.022454,"changeRateWTD":0.031915,"week52Low":15.9401,"changeRateYTD":0.214097,"changeRate5Min":0.000724,"askSize":2027,"floatMarketCap":198028231084.47,"latestPrice":27.645,"askPrice":27.65,"peRate":18.553691,"eps":1.49,"divideRate":0.040152,"bidPrice":27.64,"market":"US","volume":6375968,"preHourTrading":{"tag":"盘前","latestPrice":27.737,"preClose":27.5,"latestTime":"09:29 EDT","volume":128012,"amount":3525743.883504,"timestamp":1744810174376},"changeRate60Day":0.229213,"changeRate5Day":0.04439,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.01,"preClose":27.5,"low":27.505,"lyrPeRate":18.520044,"pbRate":1.901285,"impliedVol":0.3399,"week52High":29.03,"changeRate":0.005273,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":176025327.524048,"committee":-0.210736,"changeRate20Day":0.029993,"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.5,"latestTime":"20250416 04:00 EDT","volume":1871,"amount":51486,"timestamp":1744790401743},"bidSize":191,"change":0.145,"marketValue":198440869035,"shortable":3,"turnoverRate":0.00089,"open":27.71,"impliedVolPercentile":0.8884},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":809.99,"preClose":816.5,"latestTime":"19:59 EDT","volume":113884,"amount":93052798.9862,"timestamp":1744761571096},"volumeRatio":0.568741,"changeRateMTD":0.030929,"dividePrice":0,"high":820.7637,"changeRateQTD":0.030929,"changeRateWTD":0.044667,"week52Low":637.99,"changeRateYTD":-0.225782,"changeRate5Min":0.004496,"askSize":199,"floatMarketCap":169447064756.1582,"latestPrice":820.7637,"askPrice":821.41,"peRate":119.99469,"eps":6.84,"divideRate":0,"bidPrice":819.97,"market":"US","volume":358688,"preHourTrading":{"tag":"盘前","latestPrice":809,"preClose":816.5,"latestTime":"09:29 EDT","volume":8673,"amount":7065263.78712,"timestamp":1744810193065},"changeRate60Day":-0.251708,"changeRate5Day":-0.006279,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.019502,"preClose":816.5,"low":804.84,"lyrPeRate":118.555149,"pbRate":17.681335,"impliedVol":0.557,"week52High":1198.09,"changeRate":0.005222,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":291800372.294922,"committee":-0.99,"changeRate20Day":-0.027669,"overnightTrading":{"tag":"夜盘","latestPrice":809.9500122070312,"preClose":816.5,"latestTime":"20250416 04:00 EDT","volume":383,"amount":306989,"timestamp":1744790401727},"bidSize":1,"change":4.263672,"marketValue":169899950675.1264,"shortable":3,"turnoverRate":0.001737,"open":805.46,"impliedVolPercentile":0.9602}]}}}