US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,175.57

+28.591.33%

Number of Gainers:81

Number of Losers:16

Number of Flat:1

PE:- -

High:2,181.57

Open:2,147.17

Low:2,141.82

Close:2,146.98

Volume:2.15B

Turnover:442.46B

Market Cap:45.96T

Float Cap:43.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	208.44	+8.28%	+15.94	54.50M	11.20B	339.35B
NVIDIA US NVDA	185.41	+7.87%	+13.53	231.35M	42.34B	4.51T
NIO Inc. US NIO	5.04	+7.23%	+0.3400	91.27M	463.45M	12.47B
Align Technology US ALGN	187.6	+6.82%	+11.98	1.97M	363.53M	13.46B
Applied Materials US AMAT	322.51	+6.09%	+18.52	8.34M	2.68B	255.73B
Citigroup US C	122.69	+6.00%	+6.95	15.25M	1.86B	214.46B
Teladoc Health Inc. US TDOC	5.01	+5.92%	+0.2800	8.39M	41.65M	889.14M
Taiwan Semiconductor Manufacturing US TSM	348.85	+5.48%	+18.12	17.03M	5.89B	1.81T
Intel US INTC	50.59	+4.87%	+2.35	115.60M	5.83B	252.18B
Oracle US ORCL	142.82	+4.65%	+6.34	29.96M	4.23B	410.34B
3M US MMM	172.65	+4.59%	+7.57	7.26M	1.25B	90.93B
Amgen US AMGN	384.32	+4.49%	+16.52	3.84M	1.46B	206.95B
Bristol-Myers Squibb US BMY	61.99	+4.15%	+2.47	17.12M	1.05B	126.20B
JPMorgan Chase US JPM	322.4	+3.95%	+12.24	17.80M	5.73B	877.66B
Eli Lilly US LLY	1058.18	+3.66%	+37.34	4.89M	5.14B	1.00T
iShares Russell 2000 ETF US IWM	265.02	+3.59%	+9.19	43.35M	11.40B	76.92B
Trip.com Group Limited US TCOM	59.4	+3.57%	+2.05	2.96M	174.42M	38.73B
Walt Disney US DIS	108.7	+3.55%	+3.73	12.11M	1.31B	192.77B
Tesla Motors US TSLA	411.11	+3.50%	+13.90	62.68M	25.70B	1.54T
Charter US CHTR	231.14	+3.40%	+7.61	3.35M	760.37M	29.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2175.5652,"timestamp":1770411599999,"preClose":2146.9753,"halted":0,"volume":2150549098,"delay":0,"changeRate":0.013316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.589844,"latestTime":"02-06 16:00:00 EST","open":2147.166,"high":2181.567,"low":2141.823,"amount":442464564051.71906,"amplitude":0.018512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.353962,"peRate":28.372686,"turnoverRate":0.010262,"increases":81,"decrements":16,"flats":1,"marketCap":45956467621246.125,"floatMarketCap":43002205451774.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2181.567,"amplitude":0.018512,"preClose":2146.9753,"low":2141.823,"pbRate":"6.353962","latestPrice":2175.5652,"volume":2150549098,"delay":0,"open":2147.166,"prevYearClose":2174.853,"prevWeekClose":2199.3455,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2199.3455,"twentyDayClose":2199.4727,"sixtyDayClose":2158.9695,"secType":"PLATE","market":"US","turnoverRate":0.010262,"peRate":28.372686,"marketCap":45956467621246.125,"floatMarketCap":43002205451774.125,"timestamp":1770411599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":81,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":-0.119503,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5902,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.068215,"change":11.98,"latestPrice":187.6,"close":187.6,"volume":1967440,"market":"US","high":188.67,"low":176.66,"preClose":175.62,"open":177.89,"turnoverRate":0.029107,"peRate":33.203539,"amplitude":0.068386,"marketValue":13460299062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.18,"week52Low":122,"changeRate5Day":0.150708,"changeRate20Day":0.099777,"changeRate60Day":0.357158,"changeRateWTD":0.150708,"changeRateMTD":0.150708,"changeRateQTD":0.201409,"changeRateYTD":0.201409,"amount":363527109.42627,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":33.336958,"pbRate":3.324231,"volumeRatio":1.082882,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.002897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12680534034,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.6,"latestTime":"19:52 EST","volume":21515,"amount":4036058.7,"timestamp":1770425541883,"change":0.2300000000000182,"changeRate":0.0012260127931770692},"preHourTrading":{"tag":"盘前","latestPrice":176.06,"preClose":175.62,"latestTime":"09:28 EST","volume":928,"amount":163851.2064,"timestamp":1770388096305,"change":0.4399999999999977,"changeRate":0.0025054094066734867},"postHourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.6,"latestTime":"19:52 EST","volume":21515,"amount":4036058.7,"timestamp":1770425541883,"change":0.2300000000000182,"changeRate":0.0012260127931770692},"overnightTrading":{"tag":"夜盘","latestPrice":175.52000427246094,"preClose":175.6199951171875,"latestTime":"20260206 04:00 EST","volume":46,"amount":8053,"timestamp":1770368401856,"change":-0.0999908447265625,"changeRate":-0.0005693591134645046},"impliedVol":0.3823,"impliedVolPercentile":0.1076},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060923,"change":18.52,"latestPrice":322.51,"close":322.51,"volume":8344434,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":309.41,"turnoverRate":0.010523,"peRate":37.24134,"amplitude":0.052974,"marketValue":255732164968.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.000589,"changeRate20Day":0.145114,"changeRate60Day":0.371916,"changeRateWTD":0.000589,"changeRateMTD":0.000589,"changeRateQTD":0.254952,"changeRateYTD":0.254952,"amount":2680411322.958069,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.241339,"pbRate":12.52668,"volumeRatio":0.815549,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000682,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005519,"floatMarketCap":255732164968.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":303.99,"latestTime":"09:29 EST","volume":35938,"amount":11150334.83606,"timestamp":1770388199999,"change":5.810000000000002,"changeRate":0.019112470804960695},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":306.4100036621094,"preClose":303.989990234375,"latestTime":"20260206 04:00 EST","volume":4434,"amount":1351063,"timestamp":1770368401981,"change":2.420013427734375,"changeRate":0.007960832611194056},"impliedVol":0.6467,"impliedVolPercentile":0.9681},{"symbol":"C","nameCN":"Citigroup","changeRate":0.060048,"change":6.95,"latestPrice":122.69,"close":122.69,"volume":15248777,"market":"US","high":122.97,"low":117.36,"preClose":115.74,"open":117.36,"turnoverRate":0.008724,"peRate":17.552218,"amplitude":0.048471,"marketValue":214462120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.060323,"changeRate20Day":0.01733,"changeRate60Day":0.208888,"changeRateWTD":0.060323,"changeRateMTD":0.060323,"changeRateQTD":0.051418,"changeRateYTD":0.051418,"amount":1857513636.371376,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.546815,"pbRate":1.11559,"volumeRatio":1.079688,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018909,"floatMarketCap":214462120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":115.74,"latestTime":"09:29 EST","volume":9870,"amount":1152070.7163,"timestamp":1770388199999,"change":1.5600000000000023,"changeRate":0.013478486262312099},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":116.22000122070312,"preClose":115.73999786376953,"latestTime":"20260206 04:00 EST","volume":1714,"amount":198262,"timestamp":1770368401932,"change":0.48000335693359375,"changeRate":0.004147255622888263},"impliedVol":0.3339,"impliedVolPercentile":0.6016},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.059197,"change":0.28,"latestPrice":5.01,"close":5.01,"volume":8390794,"market":"US","high":5.075,"low":4.71,"preClose":4.73,"open":4.74,"turnoverRate":0.048011,"peRate":0,"amplitude":0.077167,"marketValue":889141759.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":4.7,"changeRate5Day":-0.080734,"changeRate20Day":-0.341656,"changeRate60Day":-0.332,"changeRateWTD":-0.080734,"changeRateMTD":-0.080734,"changeRateQTD":-0.284286,"changeRateYTD":-0.284286,"amount":41648662.460176,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.638698,"volumeRatio":0.926159,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001992,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875594152.92,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":5.01,"latestTime":"19:59 EST","volume":76023,"amount":381829.172,"timestamp":1770425982373,"change":0.04039999999999999,"changeRate":0.00806387225548902},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.73,"latestTime":"09:28 EST","volume":71088,"amount":337941.788323,"timestamp":1770388107627,"change":0.05999999999999961,"changeRate":0.012684989429175392},"postHourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":5.01,"latestTime":"19:59 EST","volume":76023,"amount":381829.172,"timestamp":1770425982373,"change":0.04039999999999999,"changeRate":0.00806387225548902},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.730000019073486,"latestTime":"20260206 04:00 EST","volume":15454,"amount":72348,"timestamp":1770368401907,"change":-0.010000228881835938,"changeRate":-0.002114213285731611},"impliedVol":0.8392,"impliedVolPercentile":0.5857},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"INTC","nameCN":"Intel","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0.088659,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.7019,"impliedVolPercentile":0.8287},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.046454,"change":6.34,"latestPrice":142.82,"close":142.82,"volume":29962414,"market":"US","high":143.2,"low":138.91,"preClose":136.48,"open":139.75,"turnoverRate":0.01853,"peRate":26.812224,"amplitude":0.031433,"marketValue":410340426600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.132215,"changeRate20Day":-0.246929,"changeRate60Day":-0.406968,"changeRateWTD":-0.132215,"changeRateMTD":-0.132215,"changeRateQTD":-0.267252,"changeRateYTD":-0.267252,"amount":4232413171.915344,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":32.907834,"pbRate":13.700392,"volumeRatio":0.739134,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014004,"floatMarketCap":230939940000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":136.48,"latestTime":"09:29 EST","volume":663966,"amount":91708145.8605,"timestamp":1770388199596,"change":3.0200000000000102,"changeRate":0.022127784290738646},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.47999572753906,"latestTime":"20260206 04:00 EST","volume":212016,"amount":28558122,"timestamp":1770368401981,"change":-0.4199981689453125,"changeRate":-0.003077360654258614},"impliedVol":0.7228,"impliedVolPercentile":0.9841},{"symbol":"MMM","nameCN":"3M","changeRate":0.045857,"change":7.57,"latestPrice":172.65,"close":172.65,"volume":7257682,"market":"US","high":172.98,"low":166.01,"preClose":165.08,"open":166.98,"turnoverRate":0.01378,"peRate":28.775,"amplitude":0.042222,"marketValue":90934755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0.127253,"changeRate20Day":0.044844,"changeRate60Day":0.029701,"changeRateWTD":0.127253,"changeRateMTD":0.127253,"changeRateQTD":0.078389,"changeRateYTD":0.078389,"amount":1249027625.652161,"eps":6,"lyrEps":6,"lyrPeRate":28.775,"pbRate":19.339591,"volumeRatio":1.432058,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9219,"divideRate":0.016924,"floatMarketCap":90934755000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":172.13,"preClose":172.65,"latestTime":"19:52 EST","volume":378611,"amount":65364847.9617,"timestamp":1770425574799,"change":-0.5200000000000102,"changeRate":-0.0030118737329858686},"preHourTrading":{"tag":"盘前","latestPrice":166.8985,"preClose":165.08,"latestTime":"09:28 EST","volume":3703,"amount":613090.37958,"timestamp":1770388102882,"change":1.8185000000000002,"changeRate":0.01101587109280349},"postHourTrading":{"tag":"盘后","latestPrice":172.13,"preClose":172.65,"latestTime":"19:52 EST","volume":378611,"amount":65364847.9617,"timestamp":1770425574799,"change":-0.5200000000000102,"changeRate":-0.0030118737329858686},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":165.0800018310547,"latestTime":"20260206 04:00 EST","volume":842,"amount":139033,"timestamp":1770368401927,"change":0.3699951171875,"changeRate":0.002241307929994806},"impliedVol":0.2858,"impliedVolPercentile":0.5219},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.044916,"change":16.52,"latestPrice":384.32,"close":384.32,"volume":3840306,"market":"US","high":385.12,"low":368.9,"preClose":367.8,"open":369.99,"turnoverRate":0.007151,"peRate":27.007731,"amplitude":0.0441,"marketValue":206948891478.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.124137,"changeRate20Day":0.164218,"changeRate60Day":0.187419,"changeRateWTD":0.124137,"changeRateMTD":0.124137,"changeRateQTD":0.174177,"changeRateYTD":0.174177,"amount":1460851910.173279,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.00773,"pbRate":23.902621,"volumeRatio":1.045148,"roa":0.081519,"roe":1.061025,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.526,"divideRate":0.024787,"floatMarketCap":206377775048.63998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"preHourTrading":{"tag":"盘前","latestPrice":369.99,"preClose":367.8,"latestTime":"09:29 EST","volume":2517,"amount":929151.90918,"timestamp":1770388141053,"change":2.1899999999999977,"changeRate":0.005954323001631315},"postHourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"overnightTrading":{"tag":"夜盘","latestPrice":372.9100036621094,"preClose":367.79998779296875,"latestTime":"20260206 04:00 EST","volume":893,"amount":331043,"timestamp":1770368401926,"change":5.110015869140625,"changeRate":0.013893463944368063},"impliedVol":0.2474,"impliedVolPercentile":0.2311},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.041499,"change":2.47,"latestPrice":61.99,"close":61.99,"volume":17117629,"market":"US","high":62.05,"low":59.77,"preClose":59.52,"open":60,"turnoverRate":0.008425,"peRate":17.916185,"amplitude":0.038306,"marketValue":126196330143.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.126067,"changeRate20Day":0.108945,"changeRate60Day":0.31168,"changeRateWTD":0.126067,"changeRateMTD":0.126067,"changeRateQTD":0.14924,"changeRateYTD":0.14924,"amount":1054112766.963471,"eps":3.46,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":6.802303,"volumeRatio":1.038327,"roa":0.093901,"roe":0.403338,"changeRate5Min":0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4879,"divideRate":0.040134,"floatMarketCap":125941751843.37001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.99,"latestTime":"19:59 EST","volume":857250,"amount":53139211.2753,"timestamp":1770425969688,"change":-0.240000000000002,"changeRate":-0.003871592192289111},"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.52,"latestTime":"09:29 EST","volume":9820,"amount":584757.20614,"timestamp":1770388174126,"change":0.02999999999999403,"changeRate":0.0005040322580644158},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.99,"latestTime":"19:59 EST","volume":857250,"amount":53139211.2753,"timestamp":1770425969688,"change":-0.240000000000002,"changeRate":-0.003871592192289111},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.52000045776367,"latestTime":"20260206 04:00 EST","volume":1959,"amount":116779,"timestamp":1770368401852,"change":-0.20999908447265625,"changeRate":-0.0035282103974726095},"impliedVol":0.2537,"impliedVolPercentile":0.0518},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.039464,"change":12.24,"latestPrice":322.4,"close":322.4,"volume":17797443,"market":"US","high":324.245,"low":314.71,"preClose":310.16,"open":314.71,"turnoverRate":0.006538,"peRate":16.103896,"amplitude":0.030742,"marketValue":877657363907.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.053974,"changeRate20Day":-0.022408,"changeRate60Day":0.017388,"changeRateWTD":0.053974,"changeRateMTD":0.053974,"changeRateQTD":0.000559,"changeRateYTD":0.000559,"amount":5733464620.408173,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.076285,"pbRate":2.563304,"volumeRatio":1.661238,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.01799,"floatMarketCap":877657363907.9999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"preHourTrading":{"tag":"盘前","latestPrice":314.88,"preClose":310.16,"latestTime":"09:29 EST","volume":138835,"amount":43094268.76695,"timestamp":1770388175908,"change":4.71999999999997,"changeRate":0.015217952024761316},"postHourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"overnightTrading":{"tag":"夜盘","latestPrice":310.9599914550781,"preClose":310.1600036621094,"latestTime":"20260206 04:00 EST","volume":4377,"amount":1358960,"timestamp":1770368401954,"change":0.79998779296875,"changeRate":0.002579274514841258},"impliedVol":0.2693,"impliedVolPercentile":0.4582},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.036578,"change":37.34,"latestPrice":1058.18,"close":1058.18,"volume":4887110,"market":"US","high":1060.02,"low":1033.27,"preClose":1020.84,"open":1056,"turnoverRate":0.005172,"peRate":46.108059,"amplitude":0.026204,"marketValue":1000386183982.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.020277,"changeRate20Day":-0.02489,"changeRate60Day":0.094699,"changeRateWTD":0.020277,"changeRateMTD":0.020277,"changeRateQTD":-0.015353,"changeRateYTD":-0.015353,"amount":5141517125.535889,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":46.108061,"pbRate":42.044869,"volumeRatio":0.92537,"roa":0.176027,"roe":1.082827,"changeRate5Min":0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00567,"floatMarketCap":999980098941.8201,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1068,"preClose":1058.18,"latestTime":"19:59 EST","volume":1080397,"amount":1143513268.413598,"timestamp":1770425999504,"change":9.819999999999936,"changeRate":0.009280084673684946},"preHourTrading":{"tag":"盘前","latestPrice":1055,"preClose":1020.84,"latestTime":"09:29 EST","volume":26726,"amount":28254561.4988,"timestamp":1770388199999,"change":34.15999999999997,"changeRate":0.03346263861133965},"postHourTrading":{"tag":"盘后","latestPrice":1068,"preClose":1058.18,"latestTime":"19:59 EST","volume":1080397,"amount":1143513268.413598,"timestamp":1770425999504,"change":9.819999999999936,"changeRate":0.009280084673684946},"overnightTrading":{"tag":"夜盘","latestPrice":1040.0999755859375,"preClose":1020.8400268554688,"latestTime":"20260206 04:00 EST","volume":5971,"amount":6171384,"timestamp":1770368401972,"change":19.25994873046875,"changeRate":0.018866764844434912},"impliedVol":0.3716,"impliedVolPercentile":0.3665},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.035922,"change":9.19,"latestPrice":265.02,"close":265.02,"volume":43354718,"market":"US","high":265.72,"low":259.58,"preClose":255.83,"open":259.74,"turnoverRate":0.14937,"peRate":14.717275,"amplitude":0.024,"marketValue":76922055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.020682,"changeRate20Day":0.026135,"changeRate60Day":0.086014,"changeRateWTD":0.020682,"changeRateMTD":0.020682,"changeRateQTD":0.076617,"changeRateYTD":0.076617,"amount":11399475317.645508,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.102648,"volumeRatio":0.857104,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5583,"divideRate":0.009653,"floatMarketCap":76922055000,"shortable":3,"shares":290250000,"floatShares":290250000,"hourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265.02,"latestTime":"19:59 EST","volume":1893443,"amount":501714265.068598,"timestamp":1770425994724,"change":0.10000000000002274,"changeRate":0.00037733001282930624},"preHourTrading":{"tag":"盘前","latestPrice":259.63,"preClose":255.83,"latestTime":"09:29 EST","volume":303807,"amount":78759048.2028,"timestamp":1770388199999,"change":3.799999999999983,"changeRate":0.014853613727866094},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265.02,"latestTime":"19:59 EST","volume":1893443,"amount":501714265.068598,"timestamp":1770425994724,"change":0.10000000000002274,"changeRate":0.00037733001282930624},"overnightTrading":{"tag":"夜盘","latestPrice":257.5299987792969,"preClose":255.8300018310547,"latestTime":"20260206 04:00 EST","volume":52770,"amount":13552777,"timestamp":1770368401958,"change":1.6999969482421875,"changeRate":0.006645025743950209},"impliedVol":0.2725,"impliedVolPercentile":0.741},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.035745,"change":2.05,"latestPrice":59.4,"close":59.4,"volume":2959257,"market":"US","high":59.51,"low":57.6,"preClose":57.35,"open":57.6,"turnoverRate":0.004985,"peRate":9.501815,"amplitude":0.033304,"marketValue":38728800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.0321,"changeRate20Day":-0.226764,"changeRate60Day":-0.193044,"changeRateWTD":-0.0321,"changeRateMTD":-0.0321,"changeRateQTD":-0.173967,"changeRateYTD":-0.173967,"amount":174419890.424412,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":17.49469,"pbRate":0.230218,"volumeRatio":0.650641,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.036864,"floatMarketCap":35262508545,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.4,"latestTime":"19:59 EST","volume":44470,"amount":2640591.6783,"timestamp":1770425971012,"change":-0.240000000000002,"changeRate":-0.004040404040404074},"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.35,"latestTime":"09:27 EST","volume":5954,"amount":342889.90736,"timestamp":1770388070058,"change":0.240000000000002,"changeRate":0.0041848299912816385},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.4,"latestTime":"19:59 EST","volume":44470,"amount":2640591.6783,"timestamp":1770425971012,"change":-0.240000000000002,"changeRate":-0.004040404040404074},"overnightTrading":{"tag":"夜盘","latestPrice":57.290000915527344,"preClose":57.349998474121094,"latestTime":"20260206 04:00 EST","volume":4511,"amount":257819,"timestamp":1770368401977,"change":-0.05999755859375,"changeRate":-0.0010461649553630522},"impliedVol":0.4219,"impliedVolPercentile":0.6813},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":-0.036348,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2738,"impliedVolPercentile":0.3904},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":-0.044841,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4768,"impliedVolPercentile":0.0239},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.034045,"change":7.61,"latestPrice":231.14,"close":231.14,"volume":3346111,"market":"US","high":231.49,"low":223.53,"preClose":223.53,"open":223.53,"turnoverRate":0.040264,"peRate":6.40331,"amplitude":0.03561,"marketValue":29269616235.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.121386,"changeRate20Day":0.102189,"changeRate60Day":0.098313,"changeRateWTD":0.121386,"changeRateMTD":0.121386,"changeRateQTD":0.107257,"changeRateYTD":0.107257,"amount":760371762.691193,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.38332,"pbRate":1.823198,"volumeRatio":0.905829,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19208727902,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":231.4097,"preClose":231.14,"latestTime":"19:59 EST","volume":123487,"amount":28542545.7457,"timestamp":1770425948310,"change":0.2697000000000003,"changeRate":0.0011668253006835696},"preHourTrading":{"tag":"盘前","latestPrice":223.42,"preClose":223.53,"latestTime":"09:28 EST","volume":1191,"amount":265917.91671,"timestamp":1770388097002,"change":-0.11000000000001364,"changeRate":-0.0004921039681475133},"postHourTrading":{"tag":"盘后","latestPrice":231.4097,"preClose":231.14,"latestTime":"19:59 EST","volume":123487,"amount":28542545.7457,"timestamp":1770425948310,"change":0.2697000000000003,"changeRate":0.0011668253006835696},"overnightTrading":{"tag":"夜盘","latestPrice":223.4600067138672,"preClose":223.52999877929688,"latestTime":"20260206 04:00 EST","volume":388,"amount":86096,"timestamp":1770368401930,"change":-0.0699920654296875,"changeRate":-0.0003131215756807408},"impliedVol":0.4514,"impliedVolPercentile":0.494}]}}}