US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,708.71

-10.3632-0.60%

Number of Gainers:21

Number of Losers:76

Number of Flat:- -

PE:- -

High:1,733.90

Open:1,719.10

Low:1,688.93

Close:1,719.07

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	180	+4.06%	+7.03	28.99M	5.18B	933.58B
Trip.com Group Limited US TCOM	59.36	+2.68%	+1.55	5.32M	314.66M	38.65B
Advanced Micro Devices US AMD	100.75	+2.57%	+2.52	51.36M	5.09B	163.26B
Alphabet US GOOG	172.61	+2.34%	+3.95	30.44M	5.21B	2.10T
Alphabet US GOOGL	170.92	+2.34%	+3.91	43.42M	7.37B	2.08T
NVIDIA US NVDA	115.96	+1.67%	+1.90	393.03M	45.01B	2.83T
Dropbox Inc. US DBX	26.32	+1.62%	+0.4200	4.41M	115.70M	7.94B
UnitedHealth US UNH	474.61	+1.62%	+7.56	5.65M	2.68B	434.13B
IBM US IBM	253.21	+1.21%	+3.02	5.30M	1.34B	234.79B
Adobe US ADBE	446.02	+1.20%	+5.30	2.80M	1.24B	193.97B
iShares MSCI Emerging Markets ETF US EEM	43.19	+0.84%	+0.3600	29.44M	1.27B	16.36B
Illumina US ILMN	84.89	+0.82%	+0.6900	4.14M	346.45M	13.45B
Qualcomm US QCOM	154.39	+0.50%	+0.7700	8.94M	1.38B	170.66B
Applied Materials US AMAT	152.87	+0.49%	+0.7400	8.37M	1.28B	124.20B
McDonald's US MCD	305.77	+0.49%	+1.48	3.95M	1.22B	218.46B
Amgen US AMGN	312.19	+0.45%	+1.41	3.81M	1.20B	167.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1708.7052,"timestamp":1741121999999,"preClose":1719.0684,"halted":0,"volume":2155129856,"delay":0,"changeRate":-0.006028,"change":-10.363159,"pbRate":5.96504,"amount":359627571311.18915,"amplitude":0.026158,"prevYearClose":1775.8934,"fiveDayClose":1765.927,"twentyDayClose":1792.8583,"turnoverRate":0.010515,"marketCap":36293913100672,"floatMarketCap":34265058230400,"peRate":28.151486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1733.8994,"amplitude":0.026158,"preClose":1719.0684,"low":1688.9325,"pbRate":"5.96504","latestPrice":1708.7052,"volume":2155129856,"delay":0,"open":1719.0995,"prevYearClose":1775.8934,"prevWeekClose":1755.5352,"prevMonthClose":1755.5352,"prevQuarterClose":1775.8934,"fiveDayClose":1765.927,"twentyDayClose":1792.8583,"sixtyDayClose":1787.2777,"secType":"PLATE","market":"US","turnoverRate":0.010515,"peRate":28.151486,"marketCap":36293913100672,"floatMarketCap":34265058230400,"timestamp":1741121999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":21,"down":76,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.16,"preClose":180,"latestTime":"16:20 EST","volume":121805,"amount":21934807.6187,"timestamp":1741123237714},"volumeRatio":1.16673,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":200,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":181.6,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":180.6,"market":"US","volume":28992032,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5143,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5180576536.428711,"committee":-0.333333,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 04:00 EST","volume":97254,"amount":17113877,"timestamp":1741078801289},"bidSize":100,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006206,"hourTrading":{"tag":"盘后","latestPrice":181.16,"preClose":180,"latestTime":"16:20 EST","volume":121805,"amount":21934807.6187,"timestamp":1741123237714},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":59.36,"preClose":59.36,"latestTime":"16:20 EST","volume":85170,"amount":5055692.0517,"timestamp":1741123200404},"volumeRatio":0.550062,"changeRateMTD":0.047283,"dividePrice":2.1897,"high":60.26,"changeRateQTD":-0.13545,"changeRateWTD":0.047283,"week52Low":38.23,"changeRateYTD":-0.13545,"changeRate5Min":-0.00185,"askSize":50,"floatMarketCap":34935521297.6,"latestPrice":59.36,"askPrice":60.28,"peRate":17.484851,"eps":3.394939,"divideRate":0.036888,"bidPrice":59.37,"market":"US","volume":5315381,"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.81,"latestTime":"09:29 EST","volume":180178,"amount":10424483.952308,"timestamp":1741098570126},"changeRate60Day":-0.127444,"changeRate5Day":0.035951,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.052067,"preClose":57.81,"low":57.25,"lyrPeRate":16.603792,"pbRate":0.271132,"impliedVol":0.4945,"week52High":77.18,"changeRate":0.026812,"longInitialMargin":0.25,"amount":314657136.166393,"committee":0.333333,"changeRate20Day":-0.175899,"overnightTrading":{"tag":"夜盘","latestPrice":59.599998474121094,"preClose":57.810001373291016,"latestTime":"20250304 04:00 EST","volume":3542,"amount":209939,"timestamp":1741078801274},"bidSize":100,"change":1.549999,"marketValue":38649819199.04,"shortable":3,"turnoverRate":0.009032,"hourTrading":{"tag":"盘后","latestPrice":59.36,"preClose":59.36,"latestTime":"16:20 EST","volume":85170,"amount":5055692.0517,"timestamp":1741123200404},"open":57.59,"impliedVolPercentile":0.744},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.31,"preClose":100.75,"latestTime":"16:20 EST","volume":1156286,"amount":116506030.28681,"timestamp":1741123250296},"volumeRatio":1.285584,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":200,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":101.5,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":101.31,"market":"US","volume":51362580,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5278,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5094862907.982788,"committee":0,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.2300033569336,"latestTime":"20250304 04:00 EST","volume":38106,"amount":3742352,"timestamp":1741078801286},"bidSize":200,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.031912,"hourTrading":{"tag":"盘后","latestPrice":101.31,"preClose":100.75,"latestTime":"16:20 EST","volume":1156286,"amount":116506030.28681,"timestamp":1741123250296},"open":96,"impliedVolPercentile":0.7},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"16:20 EST","volume":1814150,"amount":313145003.158,"timestamp":1741123244876},"volumeRatio":1.221071,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":22,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":173.49,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":173.12,"market":"US","volume":30435950,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3756,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5211411050.235748,"committee":0.39726,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.66000366210938,"latestTime":"20250304 04:00 EST","volume":21588,"amount":3653188,"timestamp":1741078801286},"bidSize":51,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002801,"hourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"16:20 EST","volume":1814150,"amount":313145003.158,"timestamp":1741123244876},"open":167.94,"impliedVolPercentile":0.888},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":171.33,"preClose":170.92,"latestTime":"16:20 EST","volume":1733577,"amount":296308927.00911,"timestamp":1741123243678},"volumeRatio":1.052556,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":331,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.7,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.33,"market":"US","volume":43415144,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3792,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7366700527.351196,"committee":-0.197107,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":222,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003995,"hourTrading":{"tag":"盘后","latestPrice":171.33,"preClose":170.92,"latestTime":"16:20 EST","volume":1733577,"amount":296308927.00911,"timestamp":1741123243678},"open":166.24,"impliedVolPercentile":0.916},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":115.99,"latestTime":"16:20 EST","volume":4512511,"amount":523594142.09826,"timestamp":1741123253065},"volumeRatio":1.069387,"changeRateMTD":-0.071726,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136496,"changeRateWTD":-0.071726,"week52Low":75.606,"changeRateYTD":-0.136496,"changeRate5Min":-0.001772,"askSize":50,"floatMarketCap":2715076790233.6,"latestPrice":115.96,"askPrice":116.96,"peRate":39.442176,"eps":2.94,"divideRate":0.000293,"bidPrice":116.91,"market":"US","volume":393027629,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.17325,"changeRate5Day":-0.084261,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.069686,"pbRate":35.667856,"impliedVol":0.6688,"week52High":153.13,"changeRate":0.016658,"longInitialMargin":0.25,"amount":45014704270.30561,"committee":-0.818182,"changeRate20Day":-0.006,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":5,"change":1.900002,"marketValue":2829424000000,"shortable":3,"turnoverRate":0.016786,"hourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":115.99,"latestTime":"16:20 EST","volume":4512511,"amount":523594142.09826,"timestamp":1741123253065},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:20 EST","volume":90758,"amount":2388545.90071,"timestamp":1741123200608},"volumeRatio":0.807983,"changeRateMTD":0.013087,"dividePrice":0,"high":26.56,"changeRateQTD":-0.123835,"changeRateWTD":0.013087,"week52Low":20.68,"changeRateYTD":-0.123835,"changeRate5Min":0.001522,"askSize":20,"floatMarketCap":5606160000,"latestPrice":26.32,"askPrice":28,"peRate":18.815349,"eps":1.398858,"divideRate":0,"bidPrice":25,"market":"US","volume":4410678,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.9,"latestTime":"09:09 EST","volume":2765,"amount":71021.765115,"timestamp":1741097376389},"changeRate60Day":-0.083884,"changeRate5Day":-0.003785,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.036293,"preClose":25.9,"low":25.62,"lyrPeRate":18.516525,"pbRate":-10.555651,"impliedVol":0.3305,"week52High":33.33,"changeRate":0.016216,"longInitialMargin":0.25,"amount":115698004.462212,"committee":-0.666667,"changeRate20Day":-0.176213,"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.899999618530273,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":4,"change":0.42,"marketValue":7942071975.6,"shortable":0,"turnoverRate":0.020707,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:20 EST","volume":90758,"amount":2388545.90071,"timestamp":1741123200608},"open":25.65,"impliedVolPercentile":0.472},{"symbol":"UNH","shortMargin":0.3,"floatShares":912245719,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":475.65,"preClose":474.61,"latestTime":"16:20 EST","volume":345236,"amount":163852485.57888,"timestamp":1741123214677},"volumeRatio":0.933273,"changeRateMTD":-0.000737,"dividePrice":8.18,"high":479.21,"changeRateQTD":-0.061776,"changeRateWTD":-0.000737,"week52Low":436.38,"changeRateYTD":-0.061776,"changeRate5Min":-0.000495,"askSize":4,"floatMarketCap":432960940694.59,"latestPrice":474.61,"askPrice":476.3,"peRate":30.600257,"eps":15.51,"divideRate":0.017235,"bidPrice":474.51,"market":"US","volume":5650526,"preHourTrading":{"tag":"盘前","latestPrice":467.05,"preClose":467.05,"latestTime":"09:29 EST","volume":6307,"amount":2936895.5455,"timestamp":1741098571103},"changeRate60Day":-0.215819,"changeRate5Day":0.008993,"roa":0.070557,"roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027299,"preClose":467.05,"low":466.46,"lyrPeRate":30.344728,"pbRate":4.685312,"impliedVol":0.3716,"week52High":630.73,"changeRate":0.016187,"longInitialMargin":0.25,"amount":2682110765.761414,"committee":0.757576,"changeRate20Day":-0.134208,"overnightTrading":{"tag":"夜盘","latestPrice":467.55999755859375,"preClose":467.04998779296875,"latestTime":"20250304 04:00 EST","volume":296,"amount":138304,"timestamp":1741078801273},"bidSize":29,"change":7.559998,"marketValue":434131620365.13,"shortable":0,"turnoverRate":0.006194,"hourTrading":{"tag":"盘后","latestPrice":475.65,"preClose":474.61,"latestTime":"16:20 EST","volume":345236,"amount":163852485.57888,"timestamp":1741123214677},"open":469.75,"impliedVolPercentile":0.944},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":253.21,"preClose":253.21,"latestTime":"16:20 EST","volume":303714,"amount":76903382.45718,"timestamp":1741123200576},"volumeRatio":1.097717,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":25,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":255.45,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":253,"market":"US","volume":5295682,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3225,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1337047789.113007,"committee":-0.428571,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":248.88999938964844,"preClose":250.19000244140625,"latestTime":"20250304 04:00 EST","volume":108,"amount":26959,"timestamp":1741078801271},"bidSize":10,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005724,"hourTrading":{"tag":"盘后","latestPrice":253.21,"preClose":253.21,"latestTime":"16:20 EST","volume":303714,"amount":76903382.45718,"timestamp":1741123200576},"open":248.75,"impliedVolPercentile":0.776},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":446.03,"preClose":446.03,"latestTime":"16:20 EST","volume":232770,"amount":103823625.1425,"timestamp":1741123200551},"volumeRatio":1.042214,"changeRateMTD":0.01701,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003013,"changeRateWTD":0.01701,"week52Low":403.75,"changeRateYTD":0.003013,"changeRate5Min":-0.000784,"askSize":1,"floatMarketCap":193572680000,"latestPrice":446.02,"askPrice":448.48,"peRate":36.085762,"eps":12.36,"divideRate":0,"bidPrice":445.21,"market":"US","volume":2802538,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136055,"changeRate5Day":0.005886,"roa":0.162871,"earningTime":"Post-Mkt","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866107,"pbRate":13.752068,"impliedVol":0.4934,"week52High":587.75,"changeRate":0.012026,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1240474665.150085,"committee":0.96,"changeRate20Day":0.016917,"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":440.7200012207031,"latestTime":"20250304 04:00 EST","volume":688,"amount":303697,"timestamp":1741078801291},"bidSize":49,"change":5.299988,"marketValue":193972923183.32,"shortable":3,"turnoverRate":0.006457,"hourTrading":{"tag":"盘后","latestPrice":446.03,"preClose":446.03,"latestTime":"16:20 EST","volume":232770,"amount":103823625.1425,"timestamp":1741123200551},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.19,"latestTime":"16:20 EST","volume":102554,"amount":4430124.000056,"timestamp":1741123200567},"volumeRatio":0.847632,"changeRateMTD":-0.000463,"dividePrice":1.037892,"high":43.555,"changeRateQTD":0.032759,"changeRateWTD":-0.000463,"week52Low":39.39,"changeRateYTD":0.032759,"changeRate5Min":0.000116,"askSize":3000,"floatMarketCap":16364691000,"latestPrice":43.19,"askPrice":43.4,"peRate":8.892072,"eps":4.857136,"divideRate":0.024031,"bidPrice":43.2,"market":"US","volume":29435795,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.83,"latestTime":"09:29 EST","volume":847766,"amount":36486090.373316,"timestamp":1741098599999},"changeRate60Day":-0.007583,"changeRate5Day":-0.023734,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.019729,"preClose":42.83,"low":42.71,"lyrPeRate":8.892071,"pbRate":0.925389,"impliedVol":0.2105,"week52High":47.44,"changeRate":0.008405,"longInitialMargin":0.25,"amount":1268095337.673664,"committee":0.393939,"changeRate20Day":0.018392,"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":6900,"change":0.359997,"marketValue":16364691000,"shortable":3,"turnoverRate":0.077688,"hourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.19,"latestTime":"16:20 EST","volume":102554,"amount":4430124.000056,"timestamp":1741123200567},"open":42.98,"impliedVolPercentile":0.796},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157927556,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":83.7094,"preClose":84.89,"latestTime":"16:17 EST","volume":79763,"amount":6770132.289115,"timestamp":1741123026718},"volumeRatio":1.557634,"changeRateMTD":-0.043385,"dividePrice":0,"high":85.77,"changeRateQTD":-0.364738,"changeRateWTD":-0.043385,"week52Low":80.18,"changeRateYTD":-0.364738,"changeRate5Min":0.000648,"askSize":58,"floatMarketCap":13406470228.84,"latestPrice":84.89,"askPrice":86,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":83.25,"market":"US","volume":4138624,"preHourTrading":{"tag":"盘前","latestPrice":80.62,"preClose":84.2,"latestTime":"09:29 EST","volume":165905,"amount":13797753.943475,"timestamp":1741098599999},"changeRate60Day":-0.39623,"changeRate5Day":-0.113513,"roa":0.026425,"roe":-0.301305,"lyrEps":-7.691823,"shares":158400000,"amplitude":0.06639,"preClose":84.2,"low":80.18,"lyrPeRate":0,"pbRate":5.666488,"impliedVol":0.5644,"week52High":156.66,"changeRate":0.008195,"longInitialMargin":0.25,"amount":346451631.421875,"committee":-0.870968,"changeRate20Day":-0.352479,"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":84.19999694824219,"latestTime":"20250304 04:00 EST","volume":2868,"amount":236358,"timestamp":1741078801257},"bidSize":4,"change":0.690002,"marketValue":13446576000,"shortable":3,"turnoverRate":0.026206,"hourTrading":{"tag":"盘后","latestPrice":83.7094,"preClose":84.89,"latestTime":"16:17 EST","volume":79763,"amount":6770132.289115,"timestamp":1741123026718},"open":80.74,"impliedVolPercentile":0.896},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":154.46,"latestTime":"16:20 EST","volume":306648,"amount":47366233.06248,"timestamp":1741123237713},"volumeRatio":0.932057,"changeRateMTD":-0.017688,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005012,"changeRateWTD":-0.017688,"week52Low":149.43,"changeRateYTD":0.005012,"changeRate5Min":-0.000421,"askSize":1,"floatMarketCap":170317540908.69998,"latestPrice":154.39,"askPrice":155.46,"peRate":16.54028,"eps":9.334183,"divideRate":0.021698,"bidPrice":155.05,"market":"US","volume":8941282,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.050375,"changeRate5Day":-0.042364,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.988686,"pbRate":6.349011,"impliedVol":0.4185,"week52High":230.63,"changeRate":0.005012,"longInitialMargin":0.25,"amount":1378394478.221344,"committee":0.935484,"changeRate20Day":-0.093104,"overnightTrading":{"tag":"夜盘","latestPrice":153.86000061035156,"preClose":153.6199951171875,"latestTime":"20250304 04:00 EST","volume":5250,"amount":807810,"timestamp":1741078801280},"bidSize":30,"change":0.770004,"marketValue":170661423791.05,"shortable":3,"turnoverRate":0.008105,"hourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":154.46,"latestTime":"16:20 EST","volume":306648,"amount":47366233.06248,"timestamp":1741123237713},"open":155.27,"impliedVolPercentile":0.66},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":153.89,"preClose":152.87,"latestTime":"16:20 EST","volume":286154,"amount":43745618.19606,"timestamp":1741123237713},"volumeRatio":0.999645,"changeRateMTD":-0.032897,"dividePrice":1.6,"high":156.23,"changeRateQTD":-0.060014,"changeRateWTD":-0.032897,"week52Low":149.55,"changeRateYTD":-0.060014,"changeRate5Min":0.000851,"askSize":3,"floatMarketCap":123727818178.89,"latestPrice":152.87,"askPrice":155.28,"peRate":19.965874,"eps":7.656564,"divideRate":0.010466,"bidPrice":153.16,"market":"US","volume":8366855,"preHourTrading":{"tag":"盘前","latestPrice":153.02,"preClose":152.13,"latestTime":"09:29 EST","volume":32730,"amount":4979957.871,"timestamp":1741098599044},"changeRate60Day":-0.165375,"changeRate5Day":-0.076537,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.04391,"preClose":152.13,"low":149.55,"lyrPeRate":17.615089,"pbRate":6.66834,"impliedVol":0.4807,"week52High":255.89,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1279216498.932037,"committee":-0.2,"changeRate20Day":-0.145022,"overnightTrading":{"tag":"夜盘","latestPrice":153.05999755859375,"preClose":152.1300048828125,"latestTime":"20250304 04:00 EST","volume":2365,"amount":361586,"timestamp":1741078801265},"bidSize":2,"change":0.73999,"marketValue":124197832586.63,"shortable":3,"turnoverRate":0.010338,"hourTrading":{"tag":"盘后","latestPrice":153.89,"preClose":152.87,"latestTime":"16:20 EST","volume":286154,"amount":43745618.19606,"timestamp":1741123237713},"open":153.06,"impliedVolPercentile":0.78},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":305.77,"preClose":305.77,"latestTime":"16:20 EST","volume":133040,"amount":40680698.468,"timestamp":1741123213108},"volumeRatio":0.95319,"changeRateMTD":-0.008303,"dividePrice":6.78,"high":312.93,"changeRateQTD":0.054779,"changeRateWTD":-0.008303,"week52Low":243.53,"changeRateYTD":0.054779,"changeRate5Min":-0.000703,"askSize":10,"floatMarketCap":218108776378.78998,"latestPrice":305.77,"askPrice":311,"peRate":26.845478,"eps":11.39,"divideRate":0.022174,"bidPrice":304.45,"market":"US","volume":3951484,"preHourTrading":{"tag":"盘前","latestPrice":305.25,"preClose":304.29,"latestTime":"09:29 EST","volume":2602,"amount":792417.06106,"timestamp":1741098599012},"changeRate60Day":0.038268,"changeRate5Day":-0.015931,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.027408,"preClose":304.29,"low":304.59,"lyrPeRate":26.709789,"pbRate":-57.535102,"impliedVol":0.2211,"week52High":317.9,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1219023528.591431,"committee":-0.818182,"changeRate20Day":0.054198,"overnightTrading":{"tag":"夜盘","latestPrice":304.20001220703125,"preClose":304.2900085449219,"latestTime":"20250304 04:00 EST","volume":163,"amount":49647,"timestamp":1741078801287},"bidSize":1,"change":1.47998,"marketValue":218460782472.03,"shortable":3,"turnoverRate":0.00554,"hourTrading":{"tag":"盘后","latestPrice":305.77,"preClose":305.77,"latestTime":"16:20 EST","volume":133040,"amount":40680698.468,"timestamp":1741123213108},"open":304.59,"impliedVolPercentile":0.692},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535878798,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":313.7,"preClose":312.19,"latestTime":"16:18 EST","volume":156804,"amount":48954378.14832,"timestamp":1741123131337},"volumeRatio":1.150874,"changeRateMTD":0.013406,"dividePrice":9,"high":319.815,"changeRateQTD":0.197782,"changeRateWTD":0.013406,"week52Low":253.3,"changeRateYTD":0.197782,"changeRate5Min":-0.001727,"askSize":10,"floatMarketCap":167296001947.62,"latestPrice":312.19,"askPrice":314,"peRate":41.294974,"eps":7.56,"divideRate":0.028829,"bidPrice":312,"market":"US","volume":3808458,"preHourTrading":{"tag":"盘前","latestPrice":315.83,"preClose":310.78,"latestTime":"09:29 EST","volume":7686,"amount":2422129.5315,"timestamp":1741098599999},"changeRate60Day":0.121694,"changeRate5Day":-0.010899,"roa":0.063997,"roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.024825,"preClose":310.78,"low":312.1,"lyrPeRate":40.989251,"pbRate":28.53667,"impliedVol":0.2946,"week52High":346.85,"changeRate":0.004537,"longInitialMargin":0.25,"amount":1198084657.18634,"committee":0,"changeRate20Day":0.080728,"overnightTrading":{"tag":"夜盘","latestPrice":312.2200012207031,"preClose":310.7799987792969,"latestTime":"20250304 04:00 EST","volume":238,"amount":74129,"timestamp":1741078801269},"bidSize":10,"change":1.410004,"marketValue":167710011155.17,"shortable":3,"turnoverRate":0.007107,"hourTrading":{"tag":"盘后","latestPrice":313.7,"preClose":312.19,"latestTime":"16:18 EST","volume":156804,"amount":48954378.14832,"timestamp":1741123131337},"open":316.53,"impliedVolPercentile":0.632}]}}}