US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,507.08

-71.1465-4.51%

Number of Gainers:4

Number of Losers:93

Number of Flat:- -

PE:- -

High:1,575.13

Open:1,575.00

Low:1,499.57

Close:1,577.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	57.97	+4.30%	+2.39	47.17M	2.66B	85.74B
Lowe's US LOW	224.7518	+1.00%	+2.23	2.31M	520.39M	125.80B
Home Depot US HD	357.63	+0.48%	+1.72	3.89M	1.39B	355.50B
UnitedHealth US UNH	541.2075	+0.14%	+0.7675	4.84M	2.63B	495.05B
Align Technology US ALGN	152.775	-0.95%	-1.4650	1.03M	153.70M	11.24B
Booking Holdings US BKNG	4394.875	-1.25%	-55.6548	240.70K	1.06B	144.22B
United Parcel Service Inc US UPS	98.5851	-1.53%	-1.5349	4.81M	473.80M	83.55B
American Tower US AMT	224.6653	-1.54%	-3.5247	5.99M	1.37B	105.02B
Pepsi US PEP	148.92	-1.62%	-2.4500	6.08M	923.79M	204.24B
Moderna, Inc. US MRNA	25.2825	-1.74%	-0.4475	8.36M	207.76M	9.77B
Alphabet US GOOG	149.85	-1.82%	-2.7800	20.15M	3.04B	1.83T
Alphabet US GOOGL	147.77	-1.96%	-2.9500	30.40M	4.52B	1.80T
Amazon.com US AMZN	174.77	-2.04%	-3.6400	73.89M	12.80B	1.85T
Microsoft US MSFT	364.6271	-2.27%	-8.4829	23.59M	8.70B	2.71T
Wal-Mart US WMT	84.69	-2.95%	-2.5700	17.64M	1.52B	678.95B
Procter & Gamble US PG	167.235	-2.99%	-5.1550	6.50M	1.11B	392.14B
Cisco US CSCO	55.575	-3.03%	-1.7350	21.58M	1.22B	221.09B
Evergy, Inc. US EVRG	67.04	-3.14%	-2.1700	2.18M	148.88M	15.39B
Johnson & Johnson US JNJ	154.8	-3.14%	-5.0200	6.70M	1.06B	373.04B
Prologis US PLD	98.325	-3.21%	-3.2650	5.52M	540.98M	91.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1506.8029,"timestamp":1743785974887,"preClose":1577.9493,"halted":0,"volume":1833972295,"delay":0,"changeRate":-0.045088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-71.146484,"latestTime":"04-04 12:59:34 EDT","open":1575.0012,"high":1575.1265,"low":1499.5651,"amount":289518816156.6495,"amplitude":0.047886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.614292,"peRate":26.490981,"turnoverRate":0.008934,"increases":4,"decrements":93,"flats":0,"marketCap":32022243329792,"floatMarketCap":30253970688384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1575.1265,"amplitude":0.047886,"preClose":1577.9493,"low":1499.5651,"pbRate":"5.614292","latestPrice":1507.0844,"volume":1834274150,"delay":0,"open":1575.0012,"prevYearClose":1775.8934,"prevWeekClose":1633.7792,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1633.7792,"twentyDayClose":1707.6133,"sixtyDayClose":1790.2557,"secType":"PLATE","market":"US","turnoverRate":0.008936,"peRate":26.490981,"marketCap":32021520480384,"floatMarketCap":30253484096128,"timestamp":1743785980694,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":4,"down":93,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","shortMargin":0.3,"floatShares":1163395124,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.58,"latestTime":"19:59 EDT","volume":539043,"amount":30052374.3699,"timestamp":1743724796254},"volumeRatio":3.28951,"changeRateMTD":-0.086799,"dividePrice":1.54,"high":58.87,"changeRateQTD":-0.086799,"changeRateWTD":-0.084058,"week52Low":52.5,"changeRateYTD":-0.23391,"changeRate5Min":0.005774,"askSize":100,"floatMarketCap":67442015338.28,"latestPrice":57.97,"askPrice":57.99,"peRate":19.22878,"eps":3.014752,"divideRate":0.026565,"bidPrice":57.97,"market":"US","volume":47169276,"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":55.58,"latestTime":"09:29 EDT","volume":1054250,"amount":55558827.405,"timestamp":1743773399329},"changeRate60Day":-0.195866,"changeRate5Day":-0.084058,"roa":0.083667,"roe":0.319342,"lyrEps":3.75593,"shares":1479126887,"amplitude":0.11461,"preClose":55.58,"low":52.5,"lyrPeRate":15.43426,"pbRate":6.121581,"impliedVol":0.5746,"week52High":98.04,"changeRate":0.043001,"longInitialMargin":0.25,"amount":2659315482.436707,"committee":-0.119134,"changeRate20Day":-0.262374,"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.58000183105469,"latestTime":"20250404 04:00 EDT","volume":48008,"amount":2688712,"timestamp":1743753601598},"bidSize":147,"change":2.389999,"marketValue":85744985639.39,"shortable":3,"turnoverRate":0.040545,"open":53.09,"impliedVolPercentile":0.996},{"symbol":"LOW","shortMargin":0.3,"floatShares":558589813,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222.52,"latestTime":"19:57 EDT","volume":78949,"amount":17567059.5169,"timestamp":1743724652431},"volumeRatio":1.449733,"changeRateMTD":-0.036351,"dividePrice":4.55,"high":229.8294,"changeRateQTD":-0.036351,"changeRateWTD":-0.016059,"week52Low":211.8,"changeRateYTD":-0.089336,"changeRate5Min":-0.001636,"askSize":30,"floatMarketCap":125544065933.4134,"latestPrice":224.7518,"askPrice":225.09,"peRate":18.37709,"eps":12.23,"divideRate":0.020245,"bidPrice":224.75,"market":"US","volume":2311681,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":222.52,"latestTime":"09:29 EDT","volume":19161,"amount":4255262.61696,"timestamp":1743773399142},"changeRate60Day":-0.088487,"changeRate5Day":-0.016059,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.048482,"preClose":222.52,"low":219.0412,"lyrPeRate":18.362288,"pbRate":-8.839509,"impliedVol":0.382,"week52High":287.01,"changeRate":0.01003,"longInitialMargin":0.25,"amount":520394116.286896,"committee":-0.333333,"changeRate20Day":-0.0738,"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":222.52000427246094,"latestTime":"20250404 04:00 EDT","volume":17,"amount":3780,"timestamp":1743753601585},"bidSize":15,"change":2.231796,"marketValue":125795052336.772,"shortable":3,"turnoverRate":0.004138,"open":220.65,"impliedVolPercentile":0.9602},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":355.39,"preClose":355.91,"latestTime":"19:59 EDT","volume":285033,"amount":101440544.8232,"timestamp":1743724750291},"volumeRatio":1.912524,"changeRateMTD":-0.024175,"dividePrice":0,"high":365.44,"changeRateQTD":-0.024175,"changeRateWTD":-0.001452,"week52Low":323.77,"changeRateYTD":-0.080619,"changeRate5Min":0.00084,"askSize":31,"floatMarketCap":354906809914.02,"latestPrice":357.63,"askPrice":357.87,"peRate":23.985916,"eps":14.91,"divideRate":0,"bidPrice":357.63,"market":"US","volume":3888120,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.069229,"changeRate5Day":-0.001452,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.912854,"pbRate":53.538513,"impliedVol":0.3847,"week52High":439.37,"changeRate":0.004833,"longInitialMargin":0.25,"amount":1392663048.995361,"committee":0.526718,"changeRate20Day":-0.050876,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":100,"change":1.720001,"marketValue":355495724241.83997,"shortable":3,"turnoverRate":0.003918,"open":350.215,"impliedVolPercentile":0.9841},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232547,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":538.15,"preClose":540.44,"latestTime":"19:59 EDT","volume":188007,"amount":101586975.8891,"timestamp":1743724793997},"volumeRatio":2.314325,"changeRateMTD":0.033332,"dividePrice":8.18,"high":551.741,"changeRateQTD":0.033332,"changeRateWTD":0.04877,"week52Low":436.38,"changeRateYTD":0.069876,"changeRate5Min":-0.002254,"askSize":227,"floatMarketCap":493707096180.5025,"latestPrice":541.2075,"askPrice":541.41,"peRate":34.8941,"eps":15.51,"divideRate":0.015114,"bidPrice":540.77,"market":"US","volume":4839473,"preHourTrading":{"tag":"盘前","latestPrice":540,"preClose":540.44,"latestTime":"09:29 EDT","volume":185274,"amount":100101244.8024,"timestamp":1743773396212},"changeRate60Day":0.052421,"changeRate5Day":0.04877,"roa":0.070557,"earningTime":"Pre-Mkt","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.032827,"preClose":540.44,"low":534,"lyrPeRate":34.602715,"pbRate":5.342757,"impliedVol":0.4845,"week52High":630.73,"changeRate":0.00142,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":2629402886.886719,"committee":-0.52349,"changeRate20Day":0.096716,"overnightTrading":{"tag":"夜盘","latestPrice":539.3200073242188,"preClose":540.4400024414062,"latestTime":"20250404 04:00 EDT","volume":1318,"amount":709122,"timestamp":1743753601588},"bidSize":71,"change":0.767517,"marketValue":495049174962.0975,"shortable":3,"turnoverRate":0.005305,"open":540.72,"impliedVolPercentile":0.996},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68812122,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":154.35,"preClose":154.24,"latestTime":"19:52 EDT","volume":21104,"amount":3255097.53,"timestamp":1743724323946},"volumeRatio":1.50516,"changeRateMTD":-0.038304,"dividePrice":0,"high":153.83,"changeRateQTD":-0.038304,"changeRateWTD":-0.040418,"week52Low":143,"changeRateYTD":-0.267301,"changeRate5Min":0.005231,"askSize":1,"floatMarketCap":10512771938.550001,"latestPrice":152.775,"askPrice":153.01,"peRate":27.184164,"eps":5.62,"divideRate":0,"bidPrice":152.6,"market":"US","volume":1034061,"preHourTrading":{"tag":"盘前","latestPrice":149.77,"preClose":154.24,"latestTime":"09:29 EDT","volume":844,"amount":126142.22284,"timestamp":1743773399999},"changeRate60Day":-0.29778,"changeRate5Day":-0.040418,"roa":0.068663,"earningTime":"Post-Mkt","roe":0.112626,"lyrEps":5.627388,"shares":73597648,"amplitude":0.070215,"preClose":154.24,"low":143,"lyrPeRate":27.148475,"pbRate":2.918984,"impliedVol":0.8569,"week52High":331.635,"changeRate":-0.009498,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":153695615.625824,"committee":0.714286,"changeRate20Day":-0.120719,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.24000549316406,"latestTime":"20250404 04:00 EDT","volume":1,"amount":155,"timestamp":1743753601547},"bidSize":6,"change":-1.465012,"marketValue":11243880673.2,"shortable":3,"turnoverRate":0.015027,"open":150.595,"impliedVolPercentile":0.996},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32708745,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":4450.53,"preClose":4450.53,"latestTime":"19:57 EDT","volume":5663,"amount":25213329.5267,"timestamp":1743724669666},"volumeRatio":1.649694,"changeRateMTD":-0.046025,"dividePrice":35,"high":4509.87,"changeRateQTD":-0.046025,"changeRateWTD":-0.051651,"week52Low":3180,"changeRateYTD":-0.115438,"changeRate5Min":-0.000254,"askSize":1,"floatMarketCap":143750845681.875,"latestPrice":4394.875,"askPrice":4395.46,"peRate":25.449505,"eps":172.690002,"divideRate":0.007964,"bidPrice":4386.53,"market":"US","volume":240702,"preHourTrading":{"tag":"盘前","latestPrice":4325,"preClose":4450.53,"latestTime":"09:29 EDT","volume":1272,"amount":5613982.5576,"timestamp":1743773387454},"changeRate60Day":-0.083657,"changeRate5Day":-0.051651,"roa":0.182252,"earningTime":"Post-Mkt","roe":225.736842,"lyrEps":174.944977,"shares":32815201,"amplitude":0.044255,"preClose":4450.53,"low":4312.91,"lyrPeRate":25.12147,"pbRate":-35.8753,"impliedVol":0.5719,"week52High":5337.24,"changeRate":-0.012505,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1062760915.863281,"committee":0.6,"changeRate20Day":-0.059594,"overnightTrading":{"tag":"夜盘","latestPrice":4450.22998046875,"preClose":4450.52978515625,"latestTime":"20250404 04:00 EDT","volume":1,"amount":4450,"timestamp":1743753601468},"bidSize":4,"change":-55.654785,"marketValue":144218706494.875,"shortable":3,"turnoverRate":0.007359,"open":4322.22,"impliedVolPercentile":0.996},{"symbol":"UPS","shortMargin":0.3,"floatShares":732906579,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.12,"latestTime":"19:59 EDT","volume":91625,"amount":9175281.7765,"timestamp":1743724795773},"volumeRatio":1.473804,"changeRateMTD":-0.10369,"dividePrice":6.52,"high":100.59,"changeRateQTD":-0.10369,"changeRateWTD":-0.100993,"week52Low":96.57,"changeRateYTD":-0.218199,"changeRate5Min":0.001026,"askSize":249,"floatMarketCap":72253668381.3729,"latestPrice":98.5851,"askPrice":98.67,"peRate":14.6052,"eps":6.75,"divideRate":0.066136,"bidPrice":98.59,"market":"US","volume":4808402,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":100.12,"latestTime":"09:29 EDT","volume":59729,"amount":5803131.66601,"timestamp":1743773399760},"changeRate60Day":-0.211193,"changeRate5Day":-0.100993,"roa":0.071056,"earningTime":"Pre-Mkt","roe":0.339548,"lyrEps":6.762573,"shares":847531974,"amplitude":0.040152,"preClose":100.12,"low":96.57,"lyrPeRate":14.578046,"pbRate":4.997848,"impliedVol":0.5819,"week52High":154.29,"changeRate":-0.015331,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":473797155.975555,"committee":-0.431034,"changeRate20Day":-0.189401,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.12000274658203,"latestTime":"20250404 04:00 EDT","volume":960,"amount":96131,"timestamp":1743753601594},"bidSize":99,"change":-1.534904,"marketValue":83554024409.9874,"shortable":3,"turnoverRate":0.006561,"open":98.33,"impliedVolPercentile":0.996},{"symbol":"AMT","shortMargin":0.3,"floatShares":466049461,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":227.98,"preClose":228.19,"latestTime":"19:49 EDT","volume":73345,"amount":16707317.867,"timestamp":1743724186047},"volumeRatio":3.483415,"changeRateMTD":0.032469,"dividePrice":6.48,"high":233.8,"changeRateQTD":0.032469,"changeRateWTD":0.04224,"week52Low":170.46,"changeRateYTD":0.224935,"changeRate5Min":-0.005466,"askSize":24,"floatMarketCap":104705141970.4033,"latestPrice":224.6653,"askPrice":224.93,"peRate":46.609599,"eps":4.820151,"divideRate":0.028843,"bidPrice":224.65,"market":"US","volume":5987645,"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":228.19,"latestTime":"09:28 EDT","volume":614137,"amount":140151308.12998,"timestamp":1743773331368},"changeRate60Day":0.268078,"changeRate5Day":0.04224,"roa":0.045322,"earningTime":"Pre-Mkt","roe":0.317683,"lyrEps":4.82858,"shares":467457256,"amplitude":0.040427,"preClose":228.19,"low":224.575,"lyrPeRate":46.528234,"pbRate":31.051217,"impliedVol":0.3706,"week52High":243.56,"changeRate":-0.015446,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1368401455.733185,"committee":0.673469,"changeRate20Day":0.058294,"overnightTrading":{"tag":"夜盘","latestPrice":228.19000244140625,"preClose":228.19000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":123,"change":-3.524704,"marketValue":105021424656.4168,"shortable":3,"turnoverRate":0.012848,"open":229,"impliedVolPercentile":0.9841},{"symbol":"PEP","shortMargin":0.3,"floatShares":1371000000,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":150.62,"preClose":151.37,"latestTime":"19:59 EDT","volume":463231,"amount":70116424.4485,"timestamp":1743724792285},"volumeRatio":1.459347,"changeRateMTD":-0.006803,"dividePrice":5.33,"high":154.92,"changeRateQTD":-0.006803,"changeRateWTD":-0.002345,"week52Low":141.51,"changeRateYTD":-0.02065,"changeRate5Min":-0.001843,"askSize":10,"floatMarketCap":204169319999.99997,"latestPrice":148.92,"askPrice":148.97,"peRate":21.427339,"eps":6.95,"divideRate":0.035791,"bidPrice":148.94,"market":"US","volume":6080828,"preHourTrading":{"tag":"盘前","latestPrice":153.18,"preClose":151.37,"latestTime":"09:29 EDT","volume":77171,"amount":11725441.99784,"timestamp":1743773399999},"changeRate60Day":0.024209,"changeRate5Day":-0.002345,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.040018,"preClose":151.37,"low":148.8625,"lyrPeRate":21.347584,"pbRate":11.321088,"impliedVol":0.2977,"week52High":183.41,"changeRate":-0.016185,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":923787780.366699,"committee":0.833333,"changeRate20Day":-0.035742,"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":151.3699951171875,"latestTime":"20250404 04:00 EDT","volume":1044,"amount":157760,"timestamp":1743753601585},"bidSize":110,"change":-2.449997,"marketValue":204243755874.96,"shortable":3,"turnoverRate":0.004435,"open":152.99,"impliedVolPercentile":0.9761},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360753414,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.777,"preClose":25.73,"latestTime":"19:59 EDT","volume":205507,"amount":5285379.5941,"timestamp":1743724772977},"volumeRatio":1.243825,"changeRateMTD":-0.108201,"dividePrice":0,"high":25.63,"changeRateQTD":-0.108201,"changeRateWTD":-0.18758,"week52Low":23.7614,"changeRateYTD":-0.391955,"changeRate5Min":0.001684,"askSize":175,"floatMarketCap":9120748189.455,"latestPrice":25.2825,"askPrice":25.29,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":25.26,"market":"US","volume":8362002,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.73,"latestTime":"09:29 EDT","volume":246721,"amount":6218771.315443,"timestamp":1743773399999},"changeRate60Day":-0.468073,"changeRate5Day":-0.18758,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.072623,"preClose":25.73,"low":23.7614,"lyrPeRate":0,"pbRate":0.896687,"impliedVol":1.0362,"week52High":170.47,"changeRate":-0.017392,"longInitialMargin":0.25,"amount":207761382.249458,"committee":-0.5625,"changeRate20Day":-0.290017,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.729999542236328,"latestTime":"20250404 04:00 EDT","volume":9509,"amount":243951,"timestamp":1743753601598},"bidSize":49,"change":-0.4475,"marketValue":9774785985.63,"shortable":3,"turnoverRate":0.023179,"open":25.29,"impliedVolPercentile":0.996},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":152.57,"preClose":152.63,"latestTime":"19:59 EDT","volume":1296018,"amount":197777426.096601,"timestamp":1743724799895},"volumeRatio":1.395254,"changeRateMTD":-0.040837,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.040837,"changeRateWTD":-0.039792,"week52Low":148.2,"changeRateYTD":-0.213138,"changeRate5Min":-0.0008,"askSize":20,"floatMarketCap":1636042436932.95,"latestPrice":149.85,"askPrice":149.88,"peRate":18.629848,"eps":8.043544,"divideRate":0.005339,"bidPrice":149.86,"market":"US","volume":20149429,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.238219,"changeRate5Day":-0.039792,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.032038,"preClose":152.63,"low":148.2,"lyrPeRate":18.438266,"pbRate":5.619075,"impliedVol":0.5582,"week52High":208.7,"changeRate":-0.018214,"longInitialMargin":0.25,"amount":3038323347.408691,"committee":0.133333,"changeRate20Day":-0.147368,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":151,"change":-2.779999,"marketValue":1826671500000,"shortable":3,"turnoverRate":0.001846,"open":149.9,"impliedVolPercentile":0.996},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.83,"preClose":150.72,"latestTime":"19:59 EDT","volume":2541568,"amount":383016688.285598,"timestamp":1743724799884},"volumeRatio":1.371074,"changeRateMTD":-0.044426,"dividePrice":0.8,"high":151.05,"changeRateQTD":-0.044426,"changeRateWTD":-0.042506,"week52Low":146.15,"changeRateYTD":-0.219387,"changeRate5Min":-0.001115,"askSize":145,"floatMarketCap":1613333272643.1902,"latestPrice":147.77,"askPrice":147.81,"peRate":18.371256,"eps":8.043544,"divideRate":0.005414,"bidPrice":147.8,"market":"US","volume":30397673,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.244105,"changeRate5Day":-0.042506,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.032511,"preClose":150.72,"low":146.15,"lyrPeRate":18.182333,"pbRate":5.54108,"impliedVol":0.5682,"week52High":207.05,"changeRate":-0.019573,"longInitialMargin":0.25,"amount":4524006413.032471,"committee":-0.20332,"changeRate20Day":-0.150063,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":10,"change":-2.949997,"marketValue":1801316300000.0002,"shortable":3,"turnoverRate":0.002784,"open":148.175,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":178.68,"preClose":178.41,"latestTime":"19:59 EDT","volume":1506792,"amount":269004383.839099,"timestamp":1743724799509},"volumeRatio":2.237817,"changeRateMTD":-0.081415,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.081415,"changeRateWTD":-0.09314,"week52Low":151.61,"changeRateYTD":-0.203382,"changeRate5Min":0.002179,"askSize":193,"floatMarketCap":1656844711477.9102,"latestPrice":174.77,"askPrice":174.79,"peRate":31.603977,"eps":5.53,"divideRate":0,"bidPrice":174.77,"market":"US","volume":73888282,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.213138,"changeRate5Day":-0.09314,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.893304,"pbRate":6.476781,"impliedVol":0.6125,"week52High":242.52,"changeRate":-0.020402,"longInitialMargin":0.25,"amount":12804191214.806335,"committee":0.428571,"changeRate20Day":-0.122861,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":100,"change":-3.639999,"marketValue":1852165158849.04,"shortable":3,"turnoverRate":0.007794,"open":167.145,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":372.1,"preClose":373.11,"latestTime":"19:59 EDT","volume":1846834,"amount":688968965.152,"timestamp":1743724796009},"volumeRatio":1.784008,"changeRateMTD":-0.028671,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.028671,"changeRateWTD":-0.037415,"week52Low":363.02,"changeRateYTD":-0.13493,"changeRate5Min":0.001788,"askSize":52,"floatMarketCap":2706836770827.221,"latestPrice":364.6271,"askPrice":364.57,"peRate":29.382078,"eps":12.409847,"divideRate":0.008666,"bidPrice":364.43,"market":"US","volume":23592199,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.136712,"changeRate5Day":-0.037415,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.03101,"preClose":373.11,"low":363.02,"lyrPeRate":30.742761,"pbRate":8.954992,"impliedVol":0.4441,"week52High":468.35,"changeRate":-0.022736,"longInitialMargin":0.25,"amount":8696826271.474762,"committee":-0.679803,"changeRate20Day":-0.072927,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":60,"change":-8.48288,"marketValue":2710631383799.5684,"shortable":3,"turnoverRate":0.003178,"open":364.125,"impliedVolPercentile":0.996},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356529953,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":86.9137,"preClose":87.26,"latestTime":"19:59 EDT","volume":549156,"amount":47903587.4129,"timestamp":1743724798319},"volumeRatio":1.369933,"changeRateMTD":-0.035312,"dividePrice":0.83,"high":87.39,"changeRateQTD":-0.035312,"changeRateWTD":-0.005402,"week52Low":58.555,"changeRateYTD":-0.062645,"changeRate5Min":-0.000236,"askSize":300,"floatMarketCap":368954521719.57,"latestPrice":84.69,"askPrice":84.7,"peRate":35.141078,"eps":2.41,"divideRate":0.0098,"bidPrice":84.68,"market":"US","volume":17635476,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":87.26,"latestTime":"09:29 EDT","volume":188224,"amount":15959652.24576,"timestamp":1743773399855},"changeRate60Day":-0.067393,"changeRate5Day":-0.005402,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.032432,"preClose":87.26,"low":84.56,"lyrPeRate":35.037681,"pbRate":7.45989,"impliedVol":0.4635,"week52High":105.3,"changeRate":-0.029452,"longInitialMargin":0.25,"amount":1516094041.810822,"committee":-0.73913,"changeRate20Day":-0.076646,"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":87.26000213623047,"latestTime":"20250404 04:00 EDT","volume":9044,"amount":785041,"timestamp":1743753601592},"bidSize":100,"change":-2.57,"marketValue":678946979412.36,"shortable":3,"turnoverRate":0.004048,"open":85.49,"impliedVolPercentile":0.996},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":171.89,"preClose":172.39,"latestTime":"19:59 EDT","volume":334427,"amount":57651237.7272,"timestamp":1743724793997},"volumeRatio":1.52125,"changeRateMTD":-0.018689,"dividePrice":3.9602,"high":173.55,"changeRateQTD":-0.018689,"changeRateWTD":-0.004731,"week52Low":153.52,"changeRateYTD":-0.002475,"changeRate5Min":-0.000807,"askSize":150,"floatMarketCap":391565002140.465,"latestPrice":167.235,"askPrice":167.26,"peRate":26.65227,"eps":6.2747,"divideRate":0.02368,"bidPrice":167.21,"market":"US","volume":6502142,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":172.39,"latestTime":"09:29 EDT","volume":49355,"amount":8494183.049,"timestamp":1743773399130},"changeRate60Day":0.036795,"changeRate5Day":-0.004731,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.037995,"preClose":172.39,"low":167,"lyrPeRate":27.042918,"pbRate":7.78367,"impliedVol":0.2877,"week52High":180.43,"changeRate":-0.029903,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1110012353.999939,"committee":-0.153846,"changeRate20Day":-0.049531,"overnightTrading":{"tag":"夜盘","latestPrice":171.47000122070312,"preClose":172.38999938964844,"latestTime":"20250404 04:00 EDT","volume":527,"amount":90757,"timestamp":1743753601596},"bidSize":110,"change":-5.154999,"marketValue":392141293114.29004,"shortable":3,"turnoverRate":0.002777,"open":171.945,"impliedVolPercentile":0.996},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.31,"latestTime":"19:59 EDT","volume":836062,"amount":47914606.277,"timestamp":1743724779856},"volumeRatio":1.538637,"changeRateMTD":-0.099417,"dividePrice":1.6,"high":57.47,"changeRateQTD":-0.099417,"changeRateWTD":-0.086839,"week52Low":44.5,"changeRateYTD":-0.061233,"changeRate5Min":-0.001527,"askSize":200,"floatMarketCap":220778079180.75,"latestPrice":55.575,"askPrice":55.59,"peRate":24.413194,"eps":2.276433,"divideRate":0.02879,"bidPrice":55.58,"market":"US","volume":21584982,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":57.31,"latestTime":"09:29 EDT","volume":99593,"amount":5689039.684991,"timestamp":1743773399999},"changeRate60Day":-0.056932,"changeRate5Day":-0.086839,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.034723,"preClose":57.31,"low":55.48,"lyrPeRate":21.772269,"pbRate":4.855998,"impliedVol":0.4345,"week52High":66.5,"changeRate":-0.030274,"longInitialMargin":0.25,"amount":1218805481.043365,"committee":0.38914,"changeRate20Day":-0.130826,"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.310001373291016,"latestTime":"20250404 04:00 EDT","volume":784,"amount":44700,"timestamp":1743753601584},"bidSize":201,"change":-1.735001,"marketValue":221093601908.40002,"shortable":3,"turnoverRate":0.005433,"open":56.656,"impliedVolPercentile":0.988},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":69.21,"preClose":69.21,"latestTime":"18:37 EDT","volume":110954,"amount":7679152.93,"timestamp":1743719835918},"volumeRatio":2.201213,"changeRateMTD":-0.027701,"dividePrice":2.595,"high":69.22,"changeRateQTD":-0.027701,"changeRateWTD":-0.012229,"week52Low":49.55,"changeRateYTD":0.089196,"changeRate5Min":-0.003123,"askSize":50,"floatMarketCap":15329889043.840002,"latestPrice":67.04,"askPrice":67.04,"peRate":19.354538,"eps":3.463787,"divideRate":0.038708,"bidPrice":67.01,"market":"US","volume":2182963,"preHourTrading":{"tag":"盘前","latestPrice":69.04,"preClose":69.21,"latestTime":"09:29 EDT","volume":29830,"amount":2057322.5992,"timestamp":1743773399061},"changeRate60Day":0.107367,"changeRate5Day":-0.012229,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.031498,"preClose":69.21,"low":67.04,"lyrPeRate":17.451589,"pbRate":1.545768,"impliedVol":0.2211,"week52High":70.3,"changeRate":-0.031354,"longInitialMargin":0.25,"amount":148880201.73793,"committee":0.166667,"changeRate20Day":0.018845,"overnightTrading":{"tag":"夜盘","latestPrice":69.20999908447266,"preClose":69.20999908447266,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":70,"change":-2.169998,"marketValue":15388119250.400002,"shortable":3,"turnoverRate":0.009546,"open":69,"impliedVolPercentile":0.5578},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406184278,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":159.166,"preClose":159.82,"latestTime":"19:59 EDT","volume":358448,"amount":57281110.4619,"timestamp":1743724750290},"volumeRatio":0.955562,"changeRateMTD":-0.06657,"dividePrice":4.91,"high":159.8,"changeRateQTD":-0.06657,"changeRateWTD":-0.054426,"week52Low":140.68,"changeRateYTD":0.070391,"changeRate5Min":-0.002192,"askSize":2,"floatMarketCap":372477326234.4,"latestPrice":154.8,"askPrice":154.82,"peRate":26.735751,"eps":5.79,"divideRate":0.031718,"bidPrice":154.77,"market":"US","volume":6704501,"preHourTrading":{"tag":"盘前","latestPrice":158.76,"preClose":159.82,"latestTime":"09:29 EDT","volume":51202,"amount":8169728.65356,"timestamp":1743773360182},"changeRate60Day":0.058606,"changeRate5Day":-0.054426,"roa":0.08126,"earningTime":"Pre-Mkt","roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.031285,"preClose":159.82,"low":154.8,"lyrPeRate":26.492968,"pbRate":5.218134,"impliedVol":0.2849,"week52High":169.99,"changeRate":-0.03141,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":1055751233.289948,"committee":-0.571429,"changeRate20Day":-0.07133,"overnightTrading":{"tag":"夜盘","latestPrice":159.17999267578125,"preClose":159.82000732421875,"latestTime":"20250404 04:00 EDT","volume":1828,"amount":291621,"timestamp":1743753601595},"bidSize":75,"change":-5.020004,"marketValue":373044428449.2,"shortable":3,"turnoverRate":0.002786,"open":159.155,"impliedVolPercentile":0.992},{"symbol":"PLD","shortMargin":0.3,"floatShares":923174804,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":101.59,"latestTime":"19:58 EDT","volume":74490,"amount":7567408.3454,"timestamp":1743724728188},"volumeRatio":2.235242,"changeRateMTD":-0.120449,"dividePrice":3.84,"high":100.31,"changeRateQTD":-0.120449,"changeRateWTD":-0.109778,"week52Low":95.34,"changeRateYTD":-0.069773,"changeRate5Min":-0.004505,"askSize":175,"floatMarketCap":90771162603.3,"latestPrice":98.325,"askPrice":98.4,"peRate":24.546204,"eps":4.005711,"divideRate":0.039054,"bidPrice":98.27,"market":"US","volume":5520965,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":101.59,"latestTime":"09:29 EDT","volume":36361,"amount":3691515.61844,"timestamp":1743773354718},"changeRate60Day":-0.077454,"changeRate5Day":-0.109778,"roa":0.022907,"earningTime":"Pre-Mkt","roe":0.06781,"lyrEps":4.022745,"shares":926860000,"amplitude":0.048922,"preClose":101.59,"low":95.34,"lyrPeRate":24.442265,"pbRate":1.691191,"impliedVol":0.4948,"week52High":132.57,"changeRate":-0.032139,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":540979298.664742,"committee":-0.912568,"changeRate20Day":-0.18001,"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":101.58999633789062,"latestTime":"20250404 04:00 EDT","volume":150,"amount":15204,"timestamp":1743753601532},"bidSize":8,"change":-3.264999,"marketValue":91133509500,"shortable":3,"turnoverRate":0.00598,"open":99.595,"impliedVolPercentile":0.996}]}}}