US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,126.89

-7.9290-0.37%

Number of Gainers:33

Number of Losers:64

Number of Flat:1

PE:- -

High:2,135.04

Open:2,135.04

Low:2,120.45

Close:2,134.81

Volume:1.33B

Turnover:272.85B

Market Cap:44.92T

Float Cap:42.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	302.85	-0.16%	-0.4800	25.83M	7.83B	3.65T
JPMorgan Chase US JPM	308.05	-0.24%	-0.7300	6.74M	2.07B	838.59B
McDonald's US MCD	327.11	-0.24%	-0.7800	4.03M	1.33B	232.95B
iShares Core S&P 500 ETF US IVV	687.68	-0.24%	-1.6700	4.77M	3.28B	751.22B
iShares MSCI Emerging Markets ETF US EEM	61.04	-0.25%	-0.1500	38.04M	2.32B	27.99B
Intuitive Surgical US ISRG	499.53	-0.25%	-1.2300	1.43M	716.50M	177.08B
Vanguard S&P 500 ETF US VOO	629.53	-0.26%	-1.6200	5.21M	3.28B	863.44B
SPDR S&P 500 ETF Trust US SPY	684.48	-0.26%	-1.8100	58.65M	40.11B	697.75B
Waste Management US WM	233.42	-0.27%	-0.6400	2.34M	549.96M	94.04B
Autodesk US ADSK	229.1	-0.28%	-0.6400	1.45M	331.62M	48.57B
iShares Core MSCI EAFE ETF US IEFA	97.05	-0.30%	-0.2900	13.23M	1.28B	178.20B
Principal US PFG	92.15	-0.32%	-0.3000	1.11M	102.22M	20.00B
Invesco QQQ US QQQ	603.47	-0.38%	-2.3200	60.96M	36.78B	395.48B
ServiceNow US NOW	107.37	-0.41%	-0.4400	13.22M	1.42B	112.31B
Prologis US PLD	139.04	-0.42%	-0.5900	1.77M	246.20M	129.15B
Berkshire Hathaway US BRK.B	496.94	-0.43%	-2.1300	2.61M	1.30B	1.07T
Visa US V	318.93	-0.43%	-1.3700	5.97M	1.90B	613.62B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2845	-0.48%	-0.2055	262.00	11.08K	1.69M
United Parcel Service Inc US UPS	115.54	-0.50%	-0.5800	3.85M	443.79M	98.02B
Taiwan Semiconductor Manufacturing US TSM	360.39	-0.52%	-1.8700	6.35M	2.28B	1.87T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2126.8857,"timestamp":1771534799999,"preClose":2134.8147,"halted":0,"volume":1330949954,"delay":0,"changeRate":-0.003714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.928955,"latestTime":"02-19 16:00:00 EST","open":2135.0383,"high":2135.0398,"low":2120.451,"amount":272853823941.84268,"amplitude":0.006834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.269411,"peRate":28.00288,"turnoverRate":0.006354,"increases":33,"decrements":64,"flats":1,"marketCap":44921436847518.25,"floatMarketCap":42032214754910.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2135.0398,"amplitude":0.006834,"preClose":2134.8147,"low":2120.451,"pbRate":"6.269411","latestPrice":2126.8857,"volume":1330949954,"delay":0,"open":2135.0383,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2167.3,"twentyDayClose":2170.8508,"sixtyDayClose":2075.0112,"secType":"PLATE","market":"US","turnoverRate":0.006354,"peRate":28.00288,"marketCap":44921436847518.25,"floatMarketCap":42032214754910.25,"timestamp":1771534799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001582,"change":-0.48,"latestPrice":302.85,"close":302.85,"volume":25834395,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.002384,"peRate":28.015725,"amplitude":0.017901,"marketValue":3654490950000.0005,"askSize":175,"bidSize":520,"askPrice":309.3,"bidPrice":309.15,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.026081,"changeRate20Day":-0.077745,"changeRate60Day":0.046295,"changeRateWTD":-0.009388,"changeRateMTD":-0.103994,"changeRateQTD":-0.032428,"changeRateYTD":-0.032428,"amount":7834027206.33316,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.040182,"pbRate":8.800383,"volumeRatio":0.647813,"committee":0.496403,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":309.19,"preClose":302.85,"latestTime":"04:25 EST","volume":31654,"amount":9756724.44852,"timestamp":1771579534631,"change":6.339999999999975,"changeRate":0.0209344560013207},"preHourTrading":{"tag":"盘前","latestPrice":309.19,"preClose":302.85,"latestTime":"04:25 EST","volume":31654,"amount":9756724.44852,"timestamp":1771579534631,"change":6.339999999999975,"changeRate":0.0209344560013207},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.452},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.002364,"change":-0.73,"latestPrice":308.05,"close":308.05,"volume":6737705,"market":"US","high":309.18,"low":305.12,"preClose":308.78,"open":307.17,"turnoverRate":0.002475,"peRate":15.387113,"amplitude":0.013149,"marketValue":838592899974.75,"askSize":1,"bidSize":3,"askPrice":308.98,"bidPrice":308.4,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.008912,"changeRate20Day":0.019898,"changeRate60Day":0.032408,"changeRateWTD":0.018179,"changeRateMTD":0.007061,"changeRateQTD":-0.043976,"changeRateYTD":-0.043976,"amount":2071138193.781433,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.36073,"pbRate":2.449212,"volumeRatio":0.711213,"committee":0.5,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018828,"floatMarketCap":838592899974.75,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘前","latestPrice":308.98,"preClose":308.05,"latestTime":"04:17 EST","volume":4,"amount":1235.92,"timestamp":1771579048730,"change":0.9300000000000068,"changeRate":0.0030189904236325492},"preHourTrading":{"tag":"盘前","latestPrice":308.98,"preClose":308.05,"latestTime":"04:17 EST","volume":4,"amount":1235.92,"timestamp":1771579048730,"change":0.9300000000000068,"changeRate":0.0030189904236325492},"postHourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":308.05,"latestTime":"19:59 EST","volume":448353,"amount":138117378.1084,"timestamp":1771549170763,"change":0.19999999999998863,"changeRate":0.000649245252394055},"overnightTrading":{"tag":"夜盘","latestPrice":309.0400085449219,"preClose":308.04998779296875,"latestTime":"20260220 04:00 EST","volume":904,"amount":279125,"timestamp":1771578002394,"change":0.990020751953125,"changeRate":0.0032138314922397875},"impliedVol":0.3108,"impliedVolPercentile":0.852},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002379,"change":-0.78,"latestPrice":327.11,"close":327.11,"volume":4032262,"market":"US","high":333,"low":326.95,"preClose":327.89,"open":328.46,"turnoverRate":0.005662,"peRate":27.373222,"amplitude":0.018451,"marketValue":232952809428.5,"askSize":100,"bidSize":8,"askPrice":330.5,"bidPrice":324,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.012066,"changeRate20Day":0.070071,"changeRate60Day":0.075454,"changeRateWTD":-0.001435,"changeRateMTD":0.038444,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":1327082667.892395,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.373222,"pbRate":-130.06857,"volumeRatio":0.930376,"committee":-0.851852,"roa":0.135095,"roe":-0.624457,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.021931,"floatMarketCap":232952809428.5,"shortable":3,"shares":712154350,"floatShares":712154350,"postHourTrading":{"tag":"盘后","latestPrice":327.15,"preClose":327.11,"latestTime":"19:58 EST","volume":640920,"amount":209651537.3999,"timestamp":1771549133743,"change":0.03999999999996362,"changeRate":0.00012228302405907377},"overnightTrading":{"tag":"夜盘","latestPrice":327.3900146484375,"preClose":327.1099853515625,"latestTime":"20260220 04:00 EST","volume":123,"amount":40287,"timestamp":1771578002358,"change":0.280029296875,"changeRate":0.0008560707695120882},"impliedVol":0.1952,"impliedVolPercentile":0.308},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002423,"change":-1.67,"latestPrice":687.68,"close":687.68,"volume":4774320,"market":"US","high":689.26,"low":684.62,"preClose":689.35,"open":686.93,"turnoverRate":0.00437,"peRate":9.605274,"amplitude":0.006731,"marketValue":751221632000,"askSize":80,"bidSize":180,"askPrice":690.4,"bidPrice":690.32,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.010604,"changeRate20Day":-0.00093,"changeRate60Day":0.04866,"changeRateWTD":0.004264,"changeRateMTD":-0.010575,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":3279983483.320313,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.291754,"volumeRatio":0.684218,"committee":0.384615,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011262,"floatMarketCap":751221632000,"shortable":3,"shares":1092400000,"floatShares":1092400000,"hourTrading":{"tag":"盘前","latestPrice":690.39,"preClose":687.68,"latestTime":"04:20 EST","volume":700,"amount":483036.785,"timestamp":1771579215969,"change":2.7100000000000364,"changeRate":0.003940786412284836},"preHourTrading":{"tag":"盘前","latestPrice":690.39,"preClose":687.68,"latestTime":"04:20 EST","volume":700,"amount":483036.785,"timestamp":1771579215969,"change":2.7100000000000364,"changeRate":0.003940786412284836},"postHourTrading":{"tag":"盘后","latestPrice":688.55,"preClose":687.68,"latestTime":"19:59 EST","volume":624945,"amount":429705739.7857,"timestamp":1771549187409,"change":0.8700000000000045,"changeRate":0.0012651233131689224},"overnightTrading":{"tag":"夜盘","latestPrice":689.5700073242188,"preClose":687.6799926757812,"latestTime":"20260220 04:00 EST","volume":745,"amount":513390,"timestamp":1771578002383,"change":1.8900146484375,"changeRate":0.002748392666018103},"impliedVol":0.1977,"impliedVolPercentile":0.784},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.002451,"change":-0.15,"latestPrice":61.04,"close":61.04,"volume":38043844,"market":"US","high":61.07,"low":60.575,"preClose":61.19,"open":60.825,"turnoverRate":0.082966,"peRate":8.334389,"amplitude":0.00809,"marketValue":27989892000,"askSize":2000,"bidSize":600,"askPrice":61.48,"bidPrice":61.05,"week52High":61.905,"week52Low":38.19,"changeRate5Day":-0.008447,"changeRate20Day":0.047717,"changeRate60Day":0.149313,"changeRateWTD":-0.001309,"changeRateMTD":0.032826,"changeRateQTD":0.115701,"changeRateYTD":0.115701,"amount":2316082269.966141,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.334389,"pbRate":1.47849,"volumeRatio":0.978418,"committee":-0.538462,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.019315,"floatMarketCap":27989892000,"shortable":3,"shares":458550000,"floatShares":458550000,"postHourTrading":{"tag":"盘后","latestPrice":61.1275,"preClose":61.04,"latestTime":"19:59 EST","volume":2155534,"amount":131502074.2095,"timestamp":1771549171063,"change":0.08749999999999858,"changeRate":0.0014334862385320868},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.040000915527344,"latestTime":"20260220 04:00 EST","volume":589,"amount":35945,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.2361,"impliedVolPercentile":0.876},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.002456,"change":-1.23,"latestPrice":499.53,"close":499.53,"volume":1434173,"market":"US","high":503.73,"low":495.25,"preClose":500.76,"open":495.71,"turnoverRate":0.004046,"peRate":63.472682,"amplitude":0.016934,"marketValue":177081423345.69,"askSize":2,"bidSize":5,"askPrice":505.5,"bidPrice":499.5,"week52High":608.165,"week52Low":425,"changeRate5Day":0.006873,"changeRate20Day":-0.046134,"changeRate60Day":-0.095431,"changeRateWTD":0.028178,"changeRateMTD":-0.009301,"changeRateQTD":-0.117999,"changeRateYTD":-0.117999,"amount":716498658.887848,"eps":7.87,"lyrEps":7.87,"lyrPeRate":63.472681,"pbRate":9.934999,"volumeRatio":0.721949,"committee":0.428571,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177081423345.69,"shortable":3,"shares":354496073,"floatShares":354496073,"postHourTrading":{"tag":"盘后","latestPrice":499.7863,"preClose":499.53,"latestTime":"19:56 EST","volume":47868,"amount":23911373.0113,"timestamp":1771549016486,"change":0.2563000000000102,"changeRate":0.0005130822973595384},"overnightTrading":{"tag":"夜盘","latestPrice":499.7300109863281,"preClose":499.5299987792969,"latestTime":"20260220 04:00 EST","volume":311,"amount":155543,"timestamp":1771578002373,"change":0.20001220703125,"changeRate":0.00040040079178431826},"impliedVol":0.3174,"impliedVolPercentile":0.412},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002567,"change":-1.62,"latestPrice":629.53,"close":629.53,"volume":5212447,"market":"US","high":631.08,"low":626.81,"preClose":631.15,"open":628.95,"turnoverRate":0.0038,"peRate":6.983334,"amplitude":0.006765,"marketValue":863439026108.45,"askSize":80,"bidSize":80,"askPrice":632.13,"bidPrice":632.06,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.010717,"changeRate20Day":-0.001206,"changeRate60Day":0.049287,"changeRateWTD":0.004211,"changeRateMTD":-0.010515,"changeRateQTD":0.003827,"changeRateYTD":0.003827,"amount":3278576033.199646,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.983333,"pbRate":0.579381,"volumeRatio":0.622952,"committee":0,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011015,"floatMarketCap":863439026108.45,"shortable":3,"shares":1371561365,"floatShares":1371561365,"hourTrading":{"tag":"盘前","latestPrice":632.07,"preClose":629.53,"latestTime":"04:25 EST","volume":676,"amount":427091.75704,"timestamp":1771579518835,"change":2.5400000000000773,"changeRate":0.004034756087875204},"preHourTrading":{"tag":"盘前","latestPrice":632.07,"preClose":629.53,"latestTime":"04:25 EST","volume":676,"amount":427091.75704,"timestamp":1771579518835,"change":2.5400000000000773,"changeRate":0.004034756087875204},"postHourTrading":{"tag":"盘后","latestPrice":630.4496,"preClose":629.53,"latestTime":"19:59 EST","volume":276819,"amount":174272490.051198,"timestamp":1771549199264,"change":0.9196000000000595,"changeRate":0.0014607723222087264},"overnightTrading":{"tag":"夜盘","latestPrice":631.4600219726562,"preClose":629.530029296875,"latestTime":"20260220 04:00 EST","volume":10702,"amount":6753189,"timestamp":1771578002401,"change":1.92999267578125,"changeRate":0.003065767455028107},"impliedVol":0.188,"impliedVolPercentile":0.708},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002637,"change":-1.81,"latestPrice":684.48,"close":684.48,"volume":58648563,"market":"US","high":686.18,"low":681.5475,"preClose":686.29,"open":683.84,"turnoverRate":0.057533,"peRate":6.863632,"amplitude":0.00675,"marketValue":697746670759.68,"askSize":200,"bidSize":100,"askPrice":687.29,"bidPrice":687.23,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.01081,"changeRate20Day":-0.001342,"changeRate60Day":0.048963,"changeRateWTD":0.004004,"changeRateMTD":-0.010824,"changeRateQTD":0.003754,"changeRateYTD":0.003754,"amount":40108654722.918274,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.863631,"pbRate":1.025662,"volumeRatio":0.656951,"committee":-0.333333,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010597,"floatMarketCap":697746670759.68,"shortable":3,"shares":1019382116,"floatShares":1019382116,"hourTrading":{"tag":"盘前","latestPrice":687.23,"preClose":684.48,"latestTime":"04:25 EST","volume":10604,"amount":7282314.4966,"timestamp":1771579509784,"change":2.75,"changeRate":0.004017648433847592},"preHourTrading":{"tag":"盘前","latestPrice":687.23,"preClose":684.48,"latestTime":"04:25 EST","volume":10604,"amount":7282314.4966,"timestamp":1771579509784,"change":2.75,"changeRate":0.004017648433847592},"postHourTrading":{"tag":"盘后","latestPrice":685.39,"preClose":684.48,"latestTime":"19:59 EST","volume":3189646,"amount":2184308375.879697,"timestamp":1771549199013,"change":0.9099999999999682,"changeRate":0.001329476390836793},"overnightTrading":{"tag":"夜盘","latestPrice":686.5700073242188,"preClose":684.47998046875,"latestTime":"20260220 04:00 EST","volume":49008,"amount":33625283,"timestamp":1771578002400,"change":2.09002685546875,"changeRate":0.003053452131700688},"impliedVol":0.2056,"impliedVolPercentile":0.728},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.002734,"change":-0.64,"latestPrice":233.42,"close":233.42,"volume":2343408,"market":"US","high":238.46,"low":233.02,"preClose":234.06,"open":235.5,"turnoverRate":0.005835,"peRate":34.838807,"amplitude":0.023242,"marketValue":94037227044.42,"askSize":100,"bidSize":10,"askPrice":236.29,"bidPrice":225,"week52High":242.58,"week52Low":194.11,"changeRate5Day":-0.005284,"changeRate20Day":0.030597,"changeRate60Day":0.076661,"changeRateWTD":-0.00469,"changeRateMTD":0.050306,"changeRateQTD":0.0624,"changeRateYTD":0.0624,"amount":549962343.183106,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.711317,"pbRate":9.413136,"volumeRatio":0.9311,"committee":-0.818182,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014138,"floatMarketCap":93743190438.04,"shortable":3,"shares":402867051,"floatShares":401607362,"postHourTrading":{"tag":"盘后","latestPrice":233.42,"preClose":233.42,"latestTime":"19:47 EST","volume":35898,"amount":8379497.31,"timestamp":1771548478832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.25,"preClose":233.4199981689453,"latestTime":"20260220 04:00 EST","volume":58,"amount":13475,"timestamp":1771578002396,"change":-1.1699981689453125,"changeRate":-0.005012416151672181},"impliedVol":0.219,"impliedVolPercentile":0.544},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.002786,"change":-0.64,"latestPrice":229.1,"close":229.1,"volume":1451039,"market":"US","high":230,"low":226.5,"preClose":229.74,"open":229.86,"turnoverRate":0.006845,"peRate":44.477225,"amplitude":0.015235,"marketValue":48569200000,"askSize":4,"bidSize":48,"askPrice":231.62,"bidPrice":226.01,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.015005,"changeRate20Day":-0.110084,"changeRate60Day":-0.201589,"changeRateWTD":-0.009169,"changeRateMTD":-0.094001,"changeRateQTD":-0.22604,"changeRateYTD":-0.22604,"amount":331617874.950546,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":44.746094,"pbRate":16.788524,"volumeRatio":0.470263,"committee":0.846154,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000437,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48569200000,"shortable":3,"shares":212000000,"floatShares":212000000,"postHourTrading":{"tag":"盘后","latestPrice":228.65,"preClose":229.1,"latestTime":"19:46 EST","volume":73200,"amount":16769925.7902,"timestamp":1771548384834,"change":-0.44999999999998863,"changeRate":-0.0019642077695329056},"overnightTrading":{"tag":"夜盘","latestPrice":228.1300048828125,"preClose":229.10000610351562,"latestTime":"20260220 04:00 EST","volume":104,"amount":23769,"timestamp":1771578002394,"change":-0.970001220703125,"changeRate":-0.004233964185338535},"impliedVol":0.5524,"impliedVolPercentile":0.992},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002979,"change":-0.29,"latestPrice":97.05,"close":97.05,"volume":13229982,"market":"US","high":97.12,"low":96.515,"preClose":97.34,"open":96.7,"turnoverRate":0.007205,"peRate":0,"amplitude":0.006215,"marketValue":178203210000,"askSize":100,"bidSize":40,"askPrice":105.61,"bidPrice":96.41,"week52High":98.24,"week52Low":66.95,"changeRate5Day":-0.008784,"changeRate20Day":0.049984,"changeRate60Day":0.140959,"changeRateWTD":-0.002313,"changeRateMTD":0.031898,"changeRateQTD":0.084842,"changeRateYTD":0.084842,"amount":1281613727.802063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885358,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1809,"divideRate":0.032776,"floatMarketCap":178203210000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"postHourTrading":{"tag":"盘后","latestPrice":97.07,"preClose":97.05,"latestTime":"19:49 EST","volume":489398,"amount":47496105.5943,"timestamp":1771548556380,"change":0.01999999999999602,"changeRate":0.00020607934054606925},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":97.05000305175781,"latestTime":"20260220 04:00 EST","volume":48,"amount":4650,"timestamp":1771578000924,"change":-0.42000579833984375,"changeRate":-0.004327725761284625},"impliedVol":0.154,"impliedVolPercentile":0.744},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.003245,"change":-0.3,"latestPrice":92.15,"close":92.15,"volume":1114134,"market":"US","high":92.93,"low":90.84,"preClose":92.45,"open":92.45,"turnoverRate":0.005134,"peRate":17.552381,"amplitude":0.022607,"marketValue":19996550000,"askSize":32,"bidSize":32,"askPrice":92.97,"bidPrice":91.42,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.007111,"changeRate20Day":0.011637,"changeRate60Day":0.118868,"changeRateWTD":0.019471,"changeRateMTD":-0.027133,"changeRateQTD":0.044666,"changeRateYTD":0.044666,"amount":102220672.477844,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.552381,"pbRate":1.682659,"volumeRatio":0.716664,"committee":0,"roa":0.00316,"roe":0.105237,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.033424,"floatMarketCap":19996550000,"shortable":3,"shares":217000000,"floatShares":217000000,"postHourTrading":{"tag":"盘后","latestPrice":92.15,"preClose":92.15,"latestTime":"18:02 EST","volume":34487,"amount":3177973.5716,"timestamp":1771542166848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":92.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.584},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00383,"change":-2.32,"latestPrice":603.47,"close":603.47,"volume":60960833,"market":"US","high":605.815,"low":600.75,"preClose":605.79,"open":602.81,"turnoverRate":0.09302,"peRate":5.385402,"amplitude":0.008361,"marketValue":395484064500,"askSize":120,"bidSize":120,"askPrice":606.55,"bidPrice":606.5,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.015723,"changeRate20Day":-0.020786,"changeRate60Day":0.030393,"changeRateWTD":0.002575,"changeRateMTD":-0.029588,"changeRateQTD":-0.017646,"changeRateYTD":-0.017646,"amount":36775374099.55139,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.385402,"pbRate":1.026498,"volumeRatio":0.890054,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004699,"floatMarketCap":395484064500,"shortable":3,"shares":655350000,"floatShares":655350000,"hourTrading":{"tag":"盘前","latestPrice":606.46,"preClose":603.47,"latestTime":"04:25 EST","volume":22117,"amount":13401566.1332,"timestamp":1771579525288,"change":2.990000000000009,"changeRate":0.0049546787744212785},"preHourTrading":{"tag":"盘前","latestPrice":606.46,"preClose":603.47,"latestTime":"04:25 EST","volume":22117,"amount":13401566.1332,"timestamp":1771579525288,"change":2.990000000000009,"changeRate":0.0049546787744212785},"postHourTrading":{"tag":"盘后","latestPrice":604.35,"preClose":603.47,"latestTime":"19:59 EST","volume":2513162,"amount":1517748290.023114,"timestamp":1771549196864,"change":0.8799999999999955,"changeRate":0.0014582332178898626},"overnightTrading":{"tag":"夜盘","latestPrice":605.6500244140625,"preClose":603.469970703125,"latestTime":"20260220 04:00 EST","volume":111815,"amount":67633951,"timestamp":1771578002399,"change":2.1800537109375,"changeRate":0.0036125305595528464},"impliedVol":0.2593,"impliedVolPercentile":0.724},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004081,"change":-0.44,"latestPrice":107.37,"close":107.37,"volume":13224743,"market":"US","high":109.22,"low":106.19,"preClose":107.81,"open":108.07,"turnoverRate":0.012781,"peRate":64.293415,"amplitude":0.028105,"marketValue":112309020000,"askSize":161,"bidSize":14,"askPrice":109,"bidPrice":108.45,"week52High":211.478,"week52Low":98,"changeRate5Day":0.067508,"changeRate20Day":-0.143097,"changeRate60Day":-0.329323,"changeRateWTD":0.002708,"changeRateMTD":-0.082386,"changeRateQTD":-0.299106,"changeRateYTD":-0.299106,"amount":1419573831.533775,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.293413,"pbRate":8.663146,"volumeRatio":0.544041,"committee":-0.84,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111098268100.35,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":107.37,"latestTime":"04:23 EST","volume":2007,"amount":217592.627985,"timestamp":1771579433895,"change":1.1299999999999955,"changeRate":0.010524355033994555},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":107.37,"latestTime":"04:23 EST","volume":2007,"amount":217592.627985,"timestamp":1771579433895,"change":1.1299999999999955,"changeRate":0.010524355033994555},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.37,"latestTime":"19:59 EST","volume":272137,"amount":29230245.0913,"timestamp":1771549163650,"change":0.47999999999998977,"changeRate":0.004470522492316194},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5346,"impliedVolPercentile":0.892},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.004225,"change":-0.59,"latestPrice":139.04,"close":139.04,"volume":1772798,"market":"US","high":139.79,"low":138.19,"preClose":139.63,"open":139.11,"turnoverRate":0.001917,"peRate":39.08143,"amplitude":0.011459,"marketValue":129149667680,"askSize":8,"bidSize":7,"askPrice":140.01,"bidPrice":138.07,"week52High":141.95,"week52Low":85.35,"changeRate5Day":-0.006005,"changeRate20Day":0.060241,"changeRate60Day":0.129305,"changeRateWTD":0.000504,"changeRateMTD":0.064951,"changeRateQTD":0.089143,"changeRateYTD":0.089143,"amount":246202570.095642,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.081429,"pbRate":2.430859,"volumeRatio":0.500826,"committee":-0.066667,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.029085,"floatMarketCap":128583485398.71999,"shortable":3,"shares":928867000,"floatShares":924794918,"postHourTrading":{"tag":"盘后","latestPrice":139.04,"preClose":139.04,"latestTime":"19:51 EST","volume":130806,"amount":18187117.999,"timestamp":1771548694420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.0399932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":418,"timestamp":1771578002381,"change":0.3100128173828125,"changeRate":0.0022296665157688243},"impliedVol":0.2991,"impliedVolPercentile":0.66},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.004268,"change":-2.13,"latestPrice":496.94,"close":496.94,"volume":2610413,"market":"US","high":500.5,"low":495.68,"preClose":499.07,"open":497.87,"turnoverRate":0.001417,"peRate":15.811557,"amplitude":0.009658,"marketValue":1071899580000,"askSize":1,"bidSize":1,"askPrice":497.63,"bidPrice":497.5,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.00616,"changeRate20Day":0.027096,"changeRate60Day":-0.008341,"changeRateWTD":-0.001226,"changeRateMTD":0.03415,"changeRateQTD":-0.01136,"changeRateYTD":-0.01136,"amount":1298551492.321564,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.982236,"pbRate":1.535332,"volumeRatio":0.62194,"committee":0,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.000564,"earningDate":1772208000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":915178858838.96,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":497.55,"preClose":496.94,"latestTime":"04:23 EST","volume":1292,"amount":643246.2958,"timestamp":1771579404618,"change":0.6100000000000136,"changeRate":0.0012275123757395535},"preHourTrading":{"tag":"盘前","latestPrice":497.55,"preClose":496.94,"latestTime":"04:23 EST","volume":1292,"amount":643246.2958,"timestamp":1771579404618,"change":0.6100000000000136,"changeRate":0.0012275123757395535},"postHourTrading":{"tag":"盘后","latestPrice":497.39,"preClose":496.94,"latestTime":"19:58 EST","volume":165270,"amount":82135224.3547,"timestamp":1771549107062,"change":0.44999999999998863,"changeRate":0.0009055419165291356},"overnightTrading":{"tag":"夜盘","latestPrice":498.1499938964844,"preClose":496.94000244140625,"latestTime":"20260220 04:00 EST","volume":3488,"amount":1739155,"timestamp":1771578002399,"change":1.209991455078125,"changeRate":0.0024348843907384854},"impliedVol":0.2128,"impliedVolPercentile":0.832},{"symbol":"V","nameCN":"Visa","changeRate":-0.004277,"change":-1.37,"latestPrice":318.93,"close":318.93,"volume":5967541,"market":"US","high":320.2,"low":315.73,"preClose":320.3,"open":317.49,"turnoverRate":0.003523,"peRate":29.95721,"amplitude":0.013956,"marketValue":613621319681.0701,"askSize":6,"bidSize":1,"askPrice":319.55,"bidPrice":316.37,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.031315,"changeRate20Day":-0.019522,"changeRate60Day":-0.014949,"changeRateWTD":0.015442,"changeRateMTD":-0.009011,"changeRateQTD":-0.090616,"changeRateYTD":-0.090616,"amount":1898152993.655762,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.172513,"pbRate":16.05246,"volumeRatio":0.663139,"committee":-0.714286,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007901,"floatMarketCap":540267420000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":319.19,"preClose":318.93,"latestTime":"04:07 EST","volume":16,"amount":5106.37984,"timestamp":1771578436344,"change":0.2599999999999909,"changeRate":0.0008152259116420246},"preHourTrading":{"tag":"盘前","latestPrice":319.19,"preClose":318.93,"latestTime":"04:07 EST","volume":16,"amount":5106.37984,"timestamp":1771578436344,"change":0.2599999999999909,"changeRate":0.0008152259116420246},"postHourTrading":{"tag":"盘后","latestPrice":318.04,"preClose":318.93,"latestTime":"19:59 EST","volume":158807,"amount":50644968.0694,"timestamp":1771549189961,"change":-0.8899999999999864,"changeRate":-0.002790581005236216},"overnightTrading":{"tag":"夜盘","latestPrice":319.0199890136719,"preClose":318.92999267578125,"latestTime":"20260220 04:00 EST","volume":546,"amount":174502,"timestamp":1771578002373,"change":0.089996337890625,"changeRate":0.000282182108793116},"impliedVol":0.2691,"impliedVolPercentile":0.684},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.004836,"change":-0.2055,"latestPrice":42.2845,"close":42.2845,"volume":262,"market":"US","high":42.313,"low":42.2845,"preClose":42.49,"open":42.2845,"turnoverRate":0.00655,"peRate":0,"amplitude":0.000671,"marketValue":1691422.2845,"askSize":100,"bidSize":100,"askPrice":67.27,"bidPrice":17.01,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004836,"changeRate20Day":0.006029,"changeRate60Day":0.016335,"changeRateWTD":-0.004836,"changeRateMTD":0.000679,"changeRateQTD":0.002002,"changeRateYTD":0.002002,"amount":11083.579262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.265701,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.00911,"floatMarketCap":1691422.2845,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3129997253418,"preClose":42.3129997253418,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.004995,"change":-0.58,"latestPrice":115.54,"close":115.54,"volume":3845395,"market":"US","high":116.08,"low":114.5,"preClose":116.12,"open":115.6,"turnoverRate":0.005231,"peRate":17.612805,"amplitude":0.013607,"marketValue":98022472108.46,"askSize":9,"bidSize":9,"askPrice":116.34,"bidPrice":115.2,"week52High":123.7,"week52Low":82,"changeRate5Day":-0.037167,"changeRate20Day":0.065081,"changeRate60Day":0.271487,"changeRateWTD":-0.03103,"changeRateMTD":0.087742,"changeRateQTD":0.164835,"changeRateYTD":0.164835,"amount":443791828.861923,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.604714,"pbRate":6.040702,"volumeRatio":0.6125,"committee":0,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.056761,"floatMarketCap":84940185360.40001,"shortable":3,"shares":848385599,"floatShares":735158260,"postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.54,"latestTime":"19:59 EST","volume":236769,"amount":27356394.1112,"timestamp":1771549193940,"change":0.0799999999999983,"changeRate":0.0006924009001211554},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":115.54000091552734,"latestTime":"20260220 04:00 EST","volume":301,"amount":34856,"timestamp":1771578002401,"change":0.31999969482421875,"changeRate":0.002769600937238821},"impliedVol":0.3392,"impliedVolPercentile":0.66},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005162,"change":-1.87,"latestPrice":360.39,"close":360.39,"volume":6346478,"market":"US","high":362.8,"low":357.44,"preClose":362.26,"open":359.72,"turnoverRate":0.001359,"peRate":34.165337,"amplitude":0.014796,"marketValue":1869171023970,"askSize":280,"bidSize":52,"askPrice":364.4,"bidPrice":362.9,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.036622,"changeRate20Day":0.105084,"changeRate60Day":0.298703,"changeRateWTD":-0.016295,"changeRateMTD":0.090241,"changeRateQTD":0.185923,"changeRateYTD":0.185923,"amount":2283465031.078003,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.165339,"pbRate":0.344891,"volumeRatio":0.501071,"committee":-0.686747,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008438,"floatMarketCap":1683483495850.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":363.6,"preClose":360.39,"latestTime":"04:24 EST","volume":1986,"amount":721103.0952,"timestamp":1771579457315,"change":3.2100000000000364,"changeRate":0.008907017397819132},"preHourTrading":{"tag":"盘前","latestPrice":363.6,"preClose":360.39,"latestTime":"04:24 EST","volume":1986,"amount":721103.0952,"timestamp":1771579457315,"change":3.2100000000000364,"changeRate":0.008907017397819132},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4694,"impliedVolPercentile":0.816}]}}}