US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,486.41

-91.5370-5.80%

Number of Gainers:2

Number of Losers:95

Number of Flat:- -

PE:- -

High:1,575.13

Open:1,575.00

Low:1,485.48

Close:1,577.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	285.06	-5.44%	-16.4000	4.66M	1.35B	178.74B
iShares MSCI Emerging Markets ETF US EEM	40.58	-5.56%	-2.3900	75.79M	3.09B	15.43B
Salesforce.com US CRM	240.76	-5.67%	-14.4700	9.70M	2.37B	231.37B
Verizon US VZ	43.03	-5.68%	-2.5900	42.66M	1.87B	181.14B
Merck US MRK	81.47	-5.70%	-4.9200	22.97M	1.89B	205.80B
McDonald's US MCD	300.11	-5.71%	-18.1600	8.83M	2.70B	214.42B
Vanguard S&P 500 ETF US VOO	465.52	-5.80%	-28.6400	30.97M	14.61B	536.74B
SPDR S&P 500 ETF Trust US SPY	505.28	-5.85%	-31.4200	217.97M	112.33B	512.04B
Walt Disney US DIS	83.53	-5.98%	-5.3100	22.58M	1.91B	151.00B
iShares Core S&P 500 ETF US IVV	507.61	-6.01%	-32.4600	17.52M	9.01B	526.70B
Intuit US INTU	561.53	-6.18%	-37.0000	3.34M	1.90B	156.98B
Invesco QQQ US QQQ	422.67	-6.21%	-27.9900	117.09M	50.60B	266.37B
Trimble Navigation US TRMB	56.51	-6.25%	-3.7700	1.92M	109.42M	13.89B
Linde PLC US LIN	437.96	-6.26%	-29.2600	4.43M	1.98B	207.12B
Pinterest, Inc. US PINS	25.78	-6.29%	-1.7300	22.73M	586.42M	17.48B
Applied Materials US AMAT	126.95	-6.32%	-8.5600	15.56M	1.99B	103.14B
Eli Lilly US LLY	738.21	-6.45%	-50.8800	5.30M	3.96B	699.82B
Alcon Inc. US ALC	83.82	-6.46%	-5.7900	2.71M	229.26M	41.46B
iShares Core MSCI EAFE ETF US IEFA	69.56	-6.51%	-4.8400	22.44M	1.58B	117.42B
Oracle US ORCL	128.27	-6.53%	-8.9600	14.99M	1.95B	359.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1486.4124,"timestamp":1743796799999,"preClose":1577.9493,"halted":0,"volume":3314325161,"delay":0,"changeRate":-0.05801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-91.536987,"latestTime":"04-04 16:00:00 EDT","open":1575.0012,"high":1575.1265,"low":1485.4757,"amount":543549577855.42444,"amplitude":0.056815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.355432,"peRate":25.269552,"turnoverRate":0.016147,"increases":2,"decrements":95,"flats":0,"marketCap":31583790928384,"floatMarketCap":29839065503232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1575.1265,"amplitude":0.056815,"preClose":1577.9493,"low":1485.4757,"pbRate":"5.355432","latestPrice":1486.4124,"volume":3314325161,"delay":0,"open":1575.0012,"prevYearClose":1775.8934,"prevWeekClose":1633.7792,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1633.7792,"twentyDayClose":1707.6133,"sixtyDayClose":1790.2557,"secType":"PLATE","market":"US","turnoverRate":0.016147,"peRate":25.269552,"marketCap":31583790928384,"floatMarketCap":29839065503232,"timestamp":1743796799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":2,"down":95,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","shortMargin":0.3,"floatShares":626565088,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.06,"latestTime":"19:59 EDT","volume":143524,"amount":40914434.0453,"timestamp":1743811171529},"volumeRatio":1.218052,"changeRateMTD":-0.086463,"dividePrice":5.73,"high":299.05,"changeRateQTD":-0.086463,"changeRateWTD":-0.063319,"week52Low":278.69,"changeRateYTD":-0.189687,"changeRate5Min":-0.001086,"askSize":0,"floatMarketCap":178608643985.28,"latestPrice":285.06,"askPrice":0,"peRate":23.524297,"eps":12.117684,"divideRate":0.020101,"bidPrice":0,"market":"US","volume":4658969,"preHourTrading":{"tag":"盘前","latestPrice":297.65,"preClose":301.46,"latestTime":"09:24 EDT","volume":3184,"amount":939238.70352,"timestamp":1743773056324},"changeRate60Day":-0.200146,"changeRate5Day":-0.063319,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":627031600,"amplitude":0.047933,"preClose":301.46,"low":284.6,"lyrPeRate":24.636053,"pbRate":6.11165,"impliedVol":0.4513,"week52High":398.35,"changeRate":-0.054402,"longInitialMargin":0.25,"amount":1354246041.563721,"changeRate20Day":-0.16693,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":301.4599914550781,"latestTime":"20250404 04:00 EDT","volume":89,"amount":26746,"timestamp":1743753601573},"bidSize":0,"change":-16.399994,"marketValue":178741627896,"shortable":3,"turnoverRate":0.007436,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.06,"latestTime":"19:59 EDT","volume":143524,"amount":40914434.0453,"timestamp":1743811171529},"open":296.8,"impliedVolPercentile":0.996},{"symbol":"EEM","shortMargin":0.3,"floatShares":380250000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":40.58,"latestTime":"19:59 EDT","volume":1638042,"amount":66496746.9232,"timestamp":1743811184101},"volumeRatio":3.157645,"changeRateMTD":-0.071396,"dividePrice":1.037892,"high":41.48,"changeRateQTD":-0.071396,"changeRateWTD":-0.072881,"week52Low":39.39,"changeRateYTD":-0.029651,"changeRate5Min":-0.000862,"askSize":0,"floatMarketCap":15430545000,"latestPrice":40.58,"askPrice":0,"peRate":8.354718,"eps":4.857136,"divideRate":0.025576,"bidPrice":0,"market":"US","volume":75786469,"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":42.97,"latestTime":"09:29 EDT","volume":108666,"amount":4499080.142112,"timestamp":1743773399999},"changeRate60Day":-0.03381,"changeRate5Day":-0.072881,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":380250000,"amplitude":0.031185,"preClose":42.97,"low":40.14,"lyrPeRate":8.354718,"pbRate":0.872565,"impliedVol":0.2825,"week52High":47.44,"changeRate":-0.05562,"longInitialMargin":0.25,"amount":3085554451.426865,"changeRate20Day":-0.086448,"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.970001220703125,"latestTime":"20250404 04:00 EDT","volume":10,"amount":430,"timestamp":1743753601590},"bidSize":0,"change":-2.389999,"marketValue":15430545000,"shortable":3,"turnoverRate":0.199307,"hourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":40.58,"latestTime":"19:59 EDT","volume":1638042,"amount":66496746.9232,"timestamp":1743811184101},"open":41.35,"impliedVolPercentile":0.9801},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544805,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":43.03,"preClose":43.03,"latestTime":"19:59 EDT","volume":1044495,"amount":44949632.7976,"timestamp":1743811197951},"volumeRatio":1.84837,"changeRateMTD":-0.051367,"dividePrice":2.685,"high":45.8,"changeRateQTD":-0.051367,"changeRateWTD":-0.042288,"week52Low":37.585,"changeRateYTD":0.076019,"changeRate5Min":-0.000116,"askSize":0,"floatMarketCap":180901788995.98,"latestPrice":43.03,"askPrice":0,"peRate":10.39372,"eps":4.14,"divideRate":0.062398,"bidPrice":0,"market":"US","volume":42663375,"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":45.62,"latestTime":"09:29 EDT","volume":130910,"amount":5944091.6054,"timestamp":1743773399549},"changeRate60Day":0.105601,"changeRate5Day":-0.042288,"roa":0.05049,"earningTime":"Pre-Mkt","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.065717,"preClose":45.62,"low":42.802,"lyrPeRate":10.367905,"pbRate":1.825363,"impliedVol":0.3642,"week52High":47.355,"changeRate":-0.056773,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1870064700.674057,"changeRate20Day":-0.065784,"overnightTrading":{"tag":"夜盘","latestPrice":45.529998779296875,"preClose":45.619998931884766,"latestTime":"20250404 04:00 EDT","volume":3005,"amount":136760,"timestamp":1743753601594},"bidSize":0,"change":-2.59,"marketValue":181143561312.74,"shortable":3,"turnoverRate":0.010148,"hourTrading":{"tag":"盘后","latestPrice":43.03,"preClose":43.03,"latestTime":"19:59 EDT","volume":1044495,"amount":44949632.7976,"timestamp":1743811197951},"open":44.76,"impliedVolPercentile":0.992},{"symbol":"MRK","shortMargin":0.3,"floatShares":2522065058,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.47,"latestTime":"19:59 EDT","volume":2293140,"amount":186825082.4216,"timestamp":1743811180196},"volumeRatio":1.77795,"changeRateMTD":-0.092357,"dividePrice":3.08,"high":86.27,"changeRateQTD":-0.092357,"changeRateWTD":-0.086966,"week52Low":81.04,"changeRateYTD":-0.181041,"changeRate5Min":-0.000061,"askSize":0,"floatMarketCap":205472640275.26,"latestPrice":81.47,"askPrice":0,"peRate":12.087538,"eps":6.74,"divideRate":0.037805,"bidPrice":0,"market":"US","volume":22965741,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.39,"latestTime":"09:29 EDT","volume":38203,"amount":3254576.031905,"timestamp":1743773372228},"changeRate60Day":-0.193526,"changeRate5Day":-0.086966,"roa":0.139025,"earningTime":"Pre-Mkt","roe":0.407894,"lyrEps":6.760268,"shares":2526036240,"amplitude":0.060076,"preClose":86.39,"low":81.08,"lyrPeRate":12.051297,"pbRate":4.443594,"impliedVol":0.5417,"week52High":134.63,"changeRate":-0.056951,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1894933125.46891,"changeRate20Day":-0.13925,"overnightTrading":{"tag":"夜盘","latestPrice":86.11000061035156,"preClose":86.38999938964844,"latestTime":"20250404 04:00 EDT","volume":511,"amount":44306,"timestamp":1743753601590},"bidSize":0,"change":-4.919998,"marketValue":205796172472.8,"shortable":3,"turnoverRate":0.009106,"hourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.47,"latestTime":"19:59 EDT","volume":2293140,"amount":186825082.4216,"timestamp":1743811180196},"open":86.12,"impliedVolPercentile":0.996},{"symbol":"MCD","shortMargin":0.3,"floatShares":713316500,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.11,"latestTime":"19:58 EDT","volume":211429,"amount":63455071.4384,"timestamp":1743811089592},"volumeRatio":2.22561,"changeRateMTD":-0.039248,"dividePrice":6.78,"high":314.96,"changeRateQTD":-0.039248,"changeRateWTD":-0.022729,"week52Low":243.53,"changeRateYTD":0.035255,"changeRate5Min":0.000333,"askSize":0,"floatMarketCap":214073414815,"latestPrice":300.11,"askPrice":0,"peRate":26.348551,"eps":11.39,"divideRate":0.022592,"bidPrice":0,"market":"US","volume":8831090,"preHourTrading":{"tag":"盘前","latestPrice":313.715,"preClose":318.27,"latestTime":"09:29 EDT","volume":21988,"amount":6883884.3048,"timestamp":1743773370114},"changeRate60Day":0.037223,"changeRate5Day":-0.022729,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.049204,"preClose":318.27,"low":299.3,"lyrPeRate":26.215373,"pbRate":-56.47009,"impliedVol":0.3432,"week52High":326.32,"changeRate":-0.057058,"longInitialMargin":0.25,"amount":2699858632.809753,"changeRate20Day":-0.065922,"overnightTrading":{"tag":"夜盘","latestPrice":315.20001220703125,"preClose":318.2699890136719,"latestTime":"20250404 04:00 EDT","volume":1160,"amount":367457,"timestamp":1743753601583},"bidSize":0,"change":-18.160004,"marketValue":214416932425.29,"shortable":3,"turnoverRate":0.01238,"hourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.11,"latestTime":"19:58 EDT","volume":211429,"amount":63455071.4384,"timestamp":1743811089592},"open":314.57,"impliedVolPercentile":0.996},{"symbol":"VOO","shortMargin":0.3,"floatShares":1152995799,"nameCN":"Vanguard S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":464.65,"preClose":465.52,"latestTime":"19:59 EDT","volume":2074897,"amount":965118175.608753,"timestamp":1743811198566},"volumeRatio":3.498266,"changeRateMTD":-0.09416,"dividePrice":6.7035,"high":483.3,"changeRateQTD":-0.09416,"changeRateWTD":-0.088645,"week52Low":453.9,"changeRateYTD":-0.136022,"changeRate5Min":-0.057957,"askSize":0,"floatMarketCap":536742604350.48,"latestPrice":465.52,"askPrice":0,"peRate":5.163982,"eps":90.147491,"divideRate":0.0144,"bidPrice":0,"market":"US","volume":30966508,"preHourTrading":{"tag":"盘前","latestPrice":481.27,"preClose":494.16,"latestTime":"09:29 EDT","volume":195379,"amount":93857824.7415,"timestamp":1743773399999},"changeRate60Day":-0.140171,"changeRate5Day":-0.088645,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1152995799,"amplitude":0.038571,"preClose":494.16,"low":464.24,"lyrPeRate":5.163982,"pbRate":0.397489,"impliedVol":0.3423,"week52High":563.92,"changeRate":-0.057957,"longInitialMargin":0.25,"amount":14613860404.685425,"changeRate20Day":-0.120848,"overnightTrading":{"tag":"夜盘","latestPrice":490.95001220703125,"preClose":494.1600036621094,"latestTime":"20250404 04:00 EDT","volume":31209,"amount":15351555,"timestamp":1743753601599},"bidSize":0,"change":-28.640015,"marketValue":536742604350.48,"shortable":3,"turnoverRate":0.026857,"hourTrading":{"tag":"盘后","latestPrice":464.65,"preClose":465.52,"latestTime":"19:59 EDT","volume":2074897,"amount":965118175.608753,"timestamp":1743811198566},"open":481.28,"impliedVolPercentile":0.992},{"symbol":"SPY","shortMargin":0.3,"floatShares":1013382116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":505.28,"latestTime":"19:59 EDT","volume":27415935,"amount":13942370728.526548,"timestamp":1743811199786},"volumeRatio":2.573021,"changeRateMTD":-0.09673,"dividePrice":7.005565,"high":525.87,"changeRateQTD":-0.09673,"changeRateWTD":-0.090667,"week52Low":493.86,"changeRateYTD":-0.137865,"changeRate5Min":-0.001226,"askSize":0,"floatMarketCap":512041715572.48,"latestPrice":505.28,"askPrice":0,"peRate":3.426593,"eps":147.45842,"divideRate":0.013865,"bidPrice":0,"market":"US","volume":217965089,"preHourTrading":{"tag":"盘前","latestPrice":523.64,"preClose":536.7,"latestTime":"09:29 EDT","volume":3767113,"amount":1970901535.4406,"timestamp":1743773399999},"changeRate60Day":-0.1416,"changeRate5Day":-0.090667,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1013382116,"amplitude":0.038774,"preClose":536.7,"low":505.06,"lyrPeRate":3.426593,"pbRate":0.868381,"impliedVol":0.4261,"week52High":613.23,"changeRate":-0.058543,"longInitialMargin":0.25,"amount":112326081604.68158,"changeRate20Day":-0.122656,"overnightTrading":{"tag":"夜盘","latestPrice":534,"preClose":536.7000122070312,"latestTime":"20250404 04:00 EDT","volume":138718,"amount":74281772,"timestamp":1743753601597},"bidSize":0,"change":-31.420013,"marketValue":512041715572.48,"shortable":3,"turnoverRate":0.215087,"hourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":505.28,"latestTime":"19:59 EDT","volume":27415935,"amount":13942370728.526548,"timestamp":1743811199786},"open":523.67,"impliedVolPercentile":0.9761},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805466760,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"volumeRatio":2.080971,"changeRateMTD":-0.153698,"dividePrice":0.95,"high":87.54,"changeRateQTD":-0.153698,"changeRateWTD":-0.148261,"week52Low":83.08,"changeRateYTD":-0.249843,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":150810638462.8,"latestPrice":83.53,"askPrice":0,"peRate":27.164891,"eps":3.074925,"divideRate":0.011373,"bidPrice":0,"market":"US","volume":22580894,"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":88.84,"latestTime":"09:29 EDT","volume":123410,"amount":10675667.2029,"timestamp":1743773399865},"changeRate60Day":-0.250112,"changeRate5Day":-0.148261,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.050203,"preClose":88.84,"low":83.08,"lyrPeRate":30.660153,"pbRate":1.48141,"impliedVol":0.6134,"week52High":118.86,"changeRate":-0.05977,"longInitialMargin":0.25,"amount":1913156389.816986,"changeRate20Day":-0.208321,"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":88.83999633789062,"latestTime":"20250404 04:00 EDT","volume":4728,"amount":422769,"timestamp":1743753601599},"bidSize":0,"change":-5.309998,"marketValue":151004603893.45,"shortable":3,"turnoverRate":0.012507,"hourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"open":86,"impliedVolPercentile":0.996},{"symbol":"IVV","shortMargin":0.3,"floatShares":1037600000,"nameCN":"iShares Core S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507.61,"latestTime":"19:59 EDT","volume":3297886,"amount":1674132269.539398,"timestamp":1743811159673},"volumeRatio":2.557837,"changeRateMTD":-0.096619,"dividePrice":6.697082,"high":528.25,"changeRateQTD":-0.096619,"changeRateWTD":-0.0905,"week52Low":496.3,"changeRateYTD":-0.137715,"changeRate5Min":-0.001259,"askSize":0,"floatMarketCap":526696136000,"latestPrice":507.61,"askPrice":0,"peRate":7.090119,"eps":71.594002,"divideRate":0.013193,"bidPrice":0,"market":"US","volume":17517060,"preHourTrading":{"tag":"盘前","latestPrice":526,"preClose":540.07,"latestTime":"09:29 EDT","volume":87827,"amount":46157444.7192,"timestamp":1743773399999},"changeRate60Day":-0.141927,"changeRate5Day":-0.0905,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1037600000,"amplitude":0.038569,"preClose":540.07,"low":507.42,"lyrPeRate":0,"pbRate":1.545991,"impliedVol":0.4027,"week52High":616.22,"changeRate":-0.060103,"longInitialMargin":0.25,"amount":9006432108.826904,"changeRate20Day":-0.122556,"overnightTrading":{"tag":"夜盘","latestPrice":536.5,"preClose":540.0700073242188,"latestTime":"20250404 04:00 EDT","volume":5722,"amount":3079976,"timestamp":1743753601586},"bidSize":0,"change":-32.460022,"marketValue":526696136000,"shortable":3,"turnoverRate":0.016882,"hourTrading":{"tag":"盘后","latestPrice":507,"preClose":507.61,"latestTime":"19:59 EDT","volume":3297886,"amount":1674132269.539398,"timestamp":1743811159673},"open":526.12,"impliedVolPercentile":0.996},{"symbol":"INTU","shortMargin":0.3,"floatShares":272753351,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"volumeRatio":1.528327,"changeRateMTD":-0.085441,"dividePrice":3.88,"high":594.21,"changeRateQTD":-0.085441,"changeRateWTD":-0.062429,"week52Low":553.24,"changeRateYTD":-0.106555,"changeRate5Min":-0.003956,"askSize":0,"floatMarketCap":153159189187.03,"latestPrice":561.53,"askPrice":0,"peRate":52.476844,"eps":10.700529,"divideRate":0.00691,"bidPrice":0,"market":"US","volume":3335223,"preHourTrading":{"tag":"盘前","latestPrice":591,"preClose":598.53,"latestTime":"09:29 EDT","volume":11350,"amount":6763719.24,"timestamp":1743773384083},"changeRate60Day":-0.087581,"changeRate5Day":-0.062429,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.055586,"preClose":598.53,"low":560.94,"lyrPeRate":53.063926,"pbRate":8.746028,"impliedVol":0.4537,"week52High":714.78,"changeRate":-0.061818,"longInitialMargin":0.25,"amount":1903704534.515442,"changeRate20Day":-0.07887,"overnightTrading":{"tag":"夜盘","latestPrice":594.6599731445312,"preClose":598.530029296875,"latestTime":"20250404 04:00 EDT","volume":62,"amount":36895,"timestamp":1743753601478},"bidSize":0,"change":-37,"marketValue":156982449860,"shortable":3,"turnoverRate":0.012228,"hourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"open":588.1,"impliedVolPercentile":0.988},{"symbol":"QQQ","shortMargin":0.3,"floatShares":630200000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"volumeRatio":2.247295,"changeRateMTD":-0.098631,"dividePrice":2.17,"high":440.37,"changeRateQTD":-0.098631,"changeRateWTD":-0.098669,"week52Low":413.07,"changeRateYTD":-0.173229,"changeRate5Min":-0.002784,"askSize":0,"floatMarketCap":266366634000,"latestPrice":422.67,"askPrice":0,"peRate":4.634145,"eps":91.207764,"divideRate":0.005134,"bidPrice":0,"market":"US","volume":117088441,"preHourTrading":{"tag":"盘前","latestPrice":438.13,"preClose":450.66,"latestTime":"09:29 EDT","volume":3485346,"amount":1527029136.13332,"timestamp":1743773399999},"changeRate60Day":-0.179568,"changeRate5Day":-0.098669,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":630200000,"amplitude":0.039276,"preClose":450.66,"low":422.67,"lyrPeRate":4.634145,"pbRate":0.904656,"impliedVol":0.4203,"week52High":540.81,"changeRate":-0.062109,"longInitialMargin":0.25,"amount":50604389283.04883,"changeRate20Day":-0.140548,"overnightTrading":{"tag":"夜盘","latestPrice":448.3900146484375,"preClose":450.6600036621094,"latestTime":"20250404 04:00 EDT","volume":212710,"amount":95522255,"timestamp":1743753601599},"bidSize":0,"change":-27.98999,"marketValue":266366634000,"shortable":3,"turnoverRate":0.185796,"hourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"open":438.14,"impliedVolPercentile":0.9641},{"symbol":"TRMB","shortMargin":0.3,"floatShares":244675076,"nameCN":"Trimble Navigation","postHourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":56.51,"latestTime":"19:48 EDT","volume":18981,"amount":1072654.53,"timestamp":1743810496254},"volumeRatio":1.176111,"changeRateMTD":-0.139223,"dividePrice":0,"high":58.5,"changeRateQTD":-0.139223,"changeRateWTD":-0.137515,"week52Low":48.645,"changeRateYTD":-0.200255,"changeRate5Min":0.001418,"askSize":0,"floatMarketCap":13826588544.76,"latestPrice":56.51,"askPrice":0,"peRate":9.279146,"eps":6.09,"divideRate":0,"bidPrice":0,"market":"US","volume":1922290,"preHourTrading":{"tag":"盘前","latestPrice":58.01,"preClose":60.28,"latestTime":"09:12 EDT","volume":449,"amount":26337.11872,"timestamp":1743772329712},"changeRate60Day":-0.215357,"changeRate5Day":-0.137515,"roa":0.031546,"roe":0.293673,"lyrEps":6.127902,"shares":245792054,"amplitude":0.050597,"preClose":60.28,"low":55.45,"lyrPeRate":9.221753,"pbRate":2.417578,"impliedVol":0.7275,"week52High":77.78,"changeRate":-0.062541,"longInitialMargin":0.25,"amount":109422389.655075,"changeRate20Day":-0.181726,"overnightTrading":{"tag":"夜盘","latestPrice":56.5099983215332,"preClose":56.5099983215332,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.77,"marketValue":13889708971.539999,"shortable":3,"turnoverRate":0.007857,"hourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":56.51,"latestTime":"19:48 EDT","volume":18981,"amount":1072654.53,"timestamp":1743810496254},"open":58.01,"impliedVolPercentile":0.996},{"symbol":"LIN","shortMargin":0.3,"floatShares":471219492,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"volumeRatio":2.402538,"changeRateMTD":-0.059445,"dividePrice":5.56,"high":470,"changeRateQTD":-0.059445,"changeRateWTD":-0.046067,"week52Low":410.69,"changeRateYTD":0.046074,"changeRate5Min":0.000274,"askSize":0,"floatMarketCap":206375288716.31998,"latestPrice":437.96,"askPrice":0,"peRate":32.155654,"eps":13.62,"divideRate":0.012695,"bidPrice":0,"market":"US","volume":4431105,"preHourTrading":{"tag":"盘前","latestPrice":463.53,"preClose":467.22,"latestTime":"09:29 EDT","volume":21353,"amount":9839520.69369,"timestamp":1743773399999},"changeRate60Day":0.055452,"changeRate5Day":-0.046067,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.070374,"preClose":467.22,"low":437.12,"lyrPeRate":31.939595,"pbRate":5.437267,"impliedVol":0.307,"week52High":487.49,"changeRate":-0.062626,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1984403464.131775,"changeRate20Day":-0.065725,"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":467.2200012207031,"latestTime":"20250404 04:00 EDT","volume":59,"amount":27409,"timestamp":1743753600320},"bidSize":0,"change":-29.26001,"marketValue":207116372219.28,"shortable":3,"turnoverRate":0.009403,"hourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"open":464.36,"impliedVolPercentile":0.992},{"symbol":"PINS","shortMargin":0.3,"floatShares":590490247,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.78,"latestTime":"19:59 EDT","volume":70392,"amount":1814417.9883,"timestamp":1743811199024},"volumeRatio":1.83648,"changeRateMTD":-0.168387,"dividePrice":0,"high":26.33,"changeRateQTD":-0.168387,"changeRateWTD":-0.180807,"week52Low":24.905,"changeRateYTD":-0.111034,"changeRate5Min":0.001359,"askSize":0,"floatMarketCap":15222838567.66,"latestPrice":25.78,"askPrice":0,"peRate":9.65543,"eps":2.67,"divideRate":0,"bidPrice":0,"market":"US","volume":22733096,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":27.51,"latestTime":"09:29 EDT","volume":34339,"amount":899006.935633,"timestamp":1743773391114},"changeRate60Day":-0.189563,"changeRate5Day":-0.180807,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.051799,"preClose":27.51,"low":24.905,"lyrPeRate":9.398106,"pbRate":3.68015,"impliedVol":0.971,"week52High":45.185,"changeRate":-0.062886,"longInitialMargin":0.25,"amount":586418554.308838,"changeRate20Day":-0.248397,"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.510000228881836,"latestTime":"20250404 04:00 EDT","volume":1241,"amount":34057,"timestamp":1743753601597},"bidSize":0,"change":-1.73,"marketValue":17484960610.260002,"shortable":3,"turnoverRate":0.038499,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.78,"latestTime":"19:59 EDT","volume":70392,"amount":1814417.9883,"timestamp":1743811199024},"open":25.86,"impliedVolPercentile":0.996},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809329850,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"volumeRatio":2.081452,"changeRateMTD":-0.125207,"dividePrice":1.6,"high":132.46,"changeRateQTD":-0.125207,"changeRateWTD":-0.124845,"week52Low":123.94,"changeRateYTD":-0.219394,"changeRate5Min":-0.00118,"askSize":0,"floatMarketCap":102744424457.5,"latestPrice":126.95,"askPrice":0,"peRate":16.580544,"eps":7.656564,"divideRate":0.012603,"bidPrice":0,"market":"US","volume":15563959,"preHourTrading":{"tag":"盘前","latestPrice":129.71,"preClose":135.51,"latestTime":"09:29 EDT","volume":60987,"amount":7913450.51745,"timestamp":1743773399999},"changeRate60Day":-0.286076,"changeRate5Day":-0.124845,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.062874,"preClose":135.51,"low":123.94,"lyrPeRate":14.628348,"pbRate":5.537684,"impliedVol":0.7374,"week52High":255.89,"changeRate":-0.063169,"longInitialMargin":0.25,"amount":1991078755.620689,"changeRate20Day":-0.184545,"overnightTrading":{"tag":"夜盘","latestPrice":135.0500030517578,"preClose":135.50999450683594,"latestTime":"20250404 04:00 EDT","volume":2203,"amount":298048,"timestamp":1743753601587},"bidSize":0,"change":-8.559998,"marketValue":103139365780.55,"shortable":3,"turnoverRate":0.019231,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"open":129.11,"impliedVolPercentile":0.996},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":717.0125,"preClose":738.21,"latestTime":"19:59 EDT","volume":249197,"amount":182346001.8545,"timestamp":1743811198702},"volumeRatio":1.86663,"changeRateMTD":-0.106186,"dividePrice":5.2,"high":768.27,"changeRateQTD":-0.106186,"changeRateWTD":-0.102491,"week52Low":711.4001,"changeRateYTD":-0.043769,"changeRate5Min":0.000108,"askSize":0,"floatMarketCap":698346660000,"latestPrice":738.21,"askPrice":0,"peRate":63.04099,"eps":11.71,"divideRate":0.007044,"bidPrice":0,"market":"US","volume":5299446,"preHourTrading":{"tag":"盘前","latestPrice":760,"preClose":789.09,"latestTime":"09:29 EDT","volume":25502,"amount":19577480.93828,"timestamp":1743773399363},"changeRate60Day":-0.045365,"changeRate5Day":-0.102491,"roa":0.153285,"earningTime":"Pre-Mkt","roe":0.842639,"lyrEps":11.713837,"shares":947989151,"amplitude":0.042546,"preClose":789.09,"low":734.6975,"lyrPeRate":63.020341,"pbRate":49.310185,"impliedVol":0.6557,"week52High":972.53,"changeRate":-0.064479,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":3957904700.724609,"changeRate20Day":-0.151073,"overnightTrading":{"tag":"夜盘","latestPrice":785.9299926757812,"preClose":789.0900268554688,"latestTime":"20250404 04:00 EDT","volume":935,"amount":735385,"timestamp":1743753601580},"bidSize":0,"change":-50.880005,"marketValue":699815071159.7101,"shortable":3,"turnoverRate":0.005602,"hourTrading":{"tag":"盘后","latestPrice":717.0125,"preClose":738.21,"latestTime":"19:59 EDT","volume":249197,"amount":182346001.8545,"timestamp":1743811198702},"open":762.11,"impliedVolPercentile":0.996},{"symbol":"ALC","shortMargin":0.3,"floatShares":493515406,"nameCN":"Alcon Inc.","postHourTrading":{"tag":"盘后","latestPrice":83.82,"preClose":83.82,"latestTime":"16:49 EDT","volume":12766,"amount":1070032.8,"timestamp":1743799751008},"volumeRatio":1.401349,"changeRateMTD":-0.117034,"dividePrice":0.308989,"high":86.11,"changeRateQTD":-0.117034,"changeRateWTD":-0.124778,"week52Low":77.54,"changeRateYTD":-0.012605,"changeRate5Min":0.001434,"askSize":0,"floatMarketCap":41366461330.92,"latestPrice":83.82,"askPrice":0,"peRate":40.887806,"eps":2.05,"divideRate":0.003686,"bidPrice":0,"market":"US","volume":2713308,"preHourTrading":{"tag":"盘前","latestPrice":85.93,"preClose":89.61,"latestTime":"09:29 EDT","volume":36434,"amount":3144590.12148,"timestamp":1743773399489},"changeRate60Day":-0.006754,"changeRate5Day":-0.124778,"roa":0.028518,"roe":0.048272,"lyrEps":2.059061,"shares":494616324,"amplitude":0.028345,"preClose":89.61,"low":83.57,"lyrPeRate":40.707876,"pbRate":1.923572,"impliedVol":0.5427,"week52High":101.1,"changeRate":-0.064613,"longInitialMargin":0.25,"amount":229264237.654083,"changeRate20Day":-0.099,"overnightTrading":{"tag":"夜盘","latestPrice":89.61000061035156,"preClose":89.61000061035156,"latestTime":"20250404 04:00 EDT","volume":210,"amount":18817,"timestamp":1743753600084},"bidSize":0,"change":-5.790001,"marketValue":41458740277.68,"shortable":3,"turnoverRate":0.005498,"hourTrading":{"tag":"盘后","latestPrice":83.82,"preClose":83.82,"latestTime":"16:49 EDT","volume":12766,"amount":1070032.8,"timestamp":1743799751008},"open":86.02,"impliedVolPercentile":0.996},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1688000000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.56,"latestTime":"19:19 EDT","volume":74960,"amount":5249181.3492,"timestamp":1743808795785},"volumeRatio":1.951637,"changeRateMTD":-0.080502,"dividePrice":0,"high":71.77,"changeRateQTD":-0.080502,"changeRateWTD":-0.089529,"week52Low":68.74,"changeRateYTD":-0.010245,"changeRate5Min":-0.000503,"askSize":0,"floatMarketCap":117417280000,"latestPrice":69.56,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":22442668,"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":74.4,"latestTime":"09:29 EDT","volume":6728,"amount":481644.87136,"timestamp":1743773399999},"changeRate60Day":-0.020144,"changeRate5Day":-0.089529,"roa":0,"roe":0,"lyrEps":0,"shares":1688000000,"amplitude":0.030712,"preClose":74.4,"low":69.485,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2175,"week52High":78.9464,"changeRate":-0.065054,"longInitialMargin":0.25,"amount":1577581451.147003,"changeRate20Day":-0.110031,"overnightTrading":{"tag":"夜盘","latestPrice":73.38999938964844,"preClose":74.4000015258789,"latestTime":"20250404 04:00 EDT","volume":233,"amount":17226,"timestamp":1743753601490},"bidSize":0,"change":-4.840004,"marketValue":117417280000,"shortable":3,"turnoverRate":0.013295,"hourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.56,"latestTime":"19:19 EDT","volume":74960,"amount":5249181.3492,"timestamp":1743808795785},"open":71.5,"impliedVolPercentile":0.9641},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650248804,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"volumeRatio":1.167598,"changeRateMTD":-0.082541,"dividePrice":1.7,"high":133.82,"changeRateQTD":-0.082541,"changeRateWTD":-0.089444,"week52Low":112.78,"changeRateYTD":-0.230257,"changeRate5Min":-0.001479,"askSize":0,"floatMarketCap":211677414089.08002,"latestPrice":128.27,"askPrice":0,"peRate":30.11943,"eps":4.258713,"divideRate":0.013253,"bidPrice":0,"market":"US","volume":14986685,"preHourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":137.23,"latestTime":"09:29 EDT","volume":102733,"amount":13709796.92708,"timestamp":1743773399190},"changeRate60Day":-0.208356,"changeRate5Day":-0.089444,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.050062,"preClose":137.23,"low":126.95,"lyrPeRate":33.626915,"pbRate":21.500245,"impliedVol":0.5552,"week52High":198.3099,"changeRate":-0.065292,"longInitialMargin":0.25,"amount":1947255088.798676,"changeRate20Day":-0.173305,"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":137.22999572753906,"latestTime":"20250404 04:00 EDT","volume":8875,"amount":1207705,"timestamp":1743753601599},"bidSize":0,"change":-8.959991,"marketValue":359699095180,"shortable":3,"turnoverRate":0.009081,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"open":132.91,"impliedVolPercentile":0.9841}]}}}