US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,152.15

+25.261.19%

Number of Gainers:67

Number of Losers:31

Number of Flat:- -

PE:- -

High:2,154.83

Open:2,126.78

Low:2,119.03

Close:2,126.89

Volume:1.70B

Turnover:374.18B

Market Cap:45.43T

Float Cap:42.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alcon Inc. US ALC	82.63	-0.71%	-0.5900	2.59M	214.34M	40.57B
Pfizer US PFE	26.65	-0.78%	-0.2100	44.79M	1.19B	151.52B
Thermo Fisher Scientific US TMO	510.93	-0.81%	-4.1900	1.36M	695.80M	191.96B
Danaher US DHR	209.5	-0.83%	-1.7500	4.47M	940.15M	147.98B
Autodesk US ADSK	226.98	-0.93%	-2.1200	1.74M	396.79M	48.12B
Intel US INTC	44.11	-1.14%	-0.5100	90.74M	3.97B	219.88B
Veeva US VEEV	180.31	-1.24%	-2.2600	1.67M	304.40M	29.64B
Waste Management US WM	230.31	-1.33%	-3.1100	2.39M	551.37M	92.78B
Eli Lilly US LLY	1009.52	-1.34%	-13.7000	3.25M	3.29B	954.38B
Trip.com Group Limited US TCOM	54.57	-1.39%	-0.7700	3.53M	191.16M	35.58B
Wal-Mart US WMT	122.99	-1.51%	-1.8800	35.15M	4.30B	980.25B
Advanced Micro Devices US AMD	200.15	-1.58%	-3.2200	36.32M	7.30B	325.85B
Johnson & Johnson US JNJ	242.49	-1.79%	-4.4200	13.57M	3.30B	584.23B
Illumina US ILMN	117.67	-1.94%	-2.3300	2.11M	247.93M	17.98B
Exxon Mobil US XOM	147.28	-2.44%	-3.6900	25.91M	3.82B	615.48B
Teladoc Health Inc. US TDOC	4.74	-2.87%	-0.1400	5.89M	28.16M	841.22M
ServiceNow US NOW	104.27	-2.89%	-3.1000	15.70M	1.65B	109.07B
Oracle US ORCL	148.08	-5.40%	-8.4600	29.62M	4.44B	425.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2152.1484,"timestamp":1771621199999,"preClose":2126.8857,"halted":0,"volume":1701207288,"delay":0,"changeRate":0.011878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.262695,"latestTime":"02-20 16:00:00 EST","open":2126.7795,"high":2154.8315,"low":2119.0298,"amount":374177909360.05695,"amplitude":0.016833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302921,"peRate":28.141391,"turnoverRate":0.008121,"increases":67,"decrements":31,"flats":0,"marketCap":45433496440886.375,"floatMarketCap":42517642022838.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2154.8315,"amplitude":0.016833,"preClose":2126.8857,"low":2119.0298,"pbRate":"6.302921","latestPrice":2152.1484,"volume":1701207288,"delay":0,"open":2126.7795,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2133.6746,"twentyDayClose":2188.214,"sixtyDayClose":2097.1072,"secType":"PLATE","market":"US","turnoverRate":0.008121,"peRate":28.141391,"marketCap":45433496440886.375,"floatMarketCap":42517642022838.375,"timestamp":1771621199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":67,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.00709,"change":-0.59,"latestPrice":82.63,"close":82.63,"volume":2586231,"market":"US","high":84.405,"low":82.065,"preClose":83.22,"open":83.04,"turnoverRate":0.005267,"peRate":39.348367,"amplitude":0.028118,"marketValue":40571330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.2,"week52Low":71.55,"changeRate5Day":0.051941,"changeRate20Day":0.019872,"changeRate60Day":0.07858,"changeRateWTD":0.043308,"changeRateMTD":0.020375,"changeRateQTD":0.048471,"changeRateYTD":0.048471,"amount":214342161.571816,"eps":2.09996,"lyrEps":2.059061,"lyrPeRate":40.129943,"pbRate":1.83697,"volumeRatio":1.648633,"roa":0.026197,"roe":0.048163,"changeRate5Min":0.002001,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.004122,"floatMarketCap":40571330000,"shortable":3,"shares":491000000,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.63,"latestTime":"19:40 EST","volume":7077,"amount":584862.095,"timestamp":1771634403491,"change":0.030000000000001137,"changeRate":0.00036306426237445405},"preHourTrading":{"tag":"盘前","latestPrice":82.91,"preClose":83.22,"latestTime":"09:29 EST","volume":5084,"amount":420757.361224,"timestamp":1771597776082,"change":-0.3100000000000023,"changeRate":-0.0037250660898822674},"postHourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.63,"latestTime":"19:40 EST","volume":7077,"amount":584862.095,"timestamp":1771634403491,"change":0.030000000000001137,"changeRate":0.00036306426237445405},"overnightTrading":{"tag":"夜盘","latestPrice":83.26000213623047,"preClose":83.22000122070312,"latestTime":"20260220 04:00 EST","volume":16,"amount":1332,"timestamp":1771578001897,"change":0.04000091552734375,"changeRate":0.00048066468325636707},"impliedVol":0.3989,"impliedVolPercentile":0.9243},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007818,"change":-0.21,"latestPrice":26.65,"close":26.65,"volume":44786926,"market":"US","high":26.775,"low":26.355,"preClose":26.86,"open":26.71,"turnoverRate":0.007891,"peRate":19.595588,"amplitude":0.015637,"marketValue":151524106260.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.029851,"changeRate20Day":0.021073,"changeRate60Day":0.064297,"changeRateWTD":-0.03372,"changeRateMTD":0.007943,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":1189814515.465248,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.532753,"pbRate":1.632785,"volumeRatio":1.160233,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064552,"floatMarketCap":151262958167.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.86,"latestTime":"09:29 EST","volume":71440,"amount":1912853.1504,"timestamp":1771597799781,"change":-0.23000000000000043,"changeRate":-0.00856291883842146},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.860000610351562,"latestTime":"20260220 04:00 EST","volume":33983,"amount":912944,"timestamp":1771578002403,"change":-0.020000457763671875,"changeRate":-0.0007446186637823049},"impliedVol":0.261,"impliedVolPercentile":0.2709},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008134,"change":-4.19,"latestPrice":510.93,"close":510.93,"volume":1362529,"market":"US","high":514.88,"low":506.505,"preClose":515.12,"open":510.69,"turnoverRate":0.003627,"peRate":28.801015,"amplitude":0.016258,"marketValue":191960518584.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.002177,"changeRate20Day":-0.200985,"changeRate60Day":-0.130302,"changeRateWTD":0.012103,"changeRateMTD":-0.11697,"changeRateQTD":-0.11825,"changeRateYTD":-0.11825,"amount":695800582.090332,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.732192,"pbRate":3.593757,"volumeRatio":0.421982,"roa":0.050393,"roe":0.130241,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003366,"floatMarketCap":191960518584.87,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":510.93,"preClose":510.93,"latestTime":"19:39 EST","volume":50542,"amount":25823484.6548,"timestamp":1771634380540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":508.11,"preClose":515.12,"latestTime":"09:11 EST","volume":148,"amount":76028.2068,"timestamp":1771596686524,"change":-7.009999999999991,"changeRate":-0.01360847957757414},"postHourTrading":{"tag":"盘后","latestPrice":510.93,"preClose":510.93,"latestTime":"19:39 EST","volume":50542,"amount":25823484.6548,"timestamp":1771634380540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.4400024414062,"preClose":515.1199951171875,"latestTime":"20260220 04:00 EST","volume":21,"amount":10797,"timestamp":1771578002313,"change":-1.67999267578125,"changeRate":-0.003261361802504015},"impliedVol":0.3055,"impliedVolPercentile":0.494},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.008284,"change":-1.75,"latestPrice":209.5,"close":209.5,"volume":4471089,"market":"US","high":212.69,"low":208.74,"preClose":211.25,"open":208.74,"turnoverRate":0.007018,"peRate":41.488845,"amplitude":0.018698,"marketValue":147980233448.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.025309,"changeRate20Day":-0.127374,"changeRate60Day":-0.078675,"changeRateWTD":-0.014489,"changeRateMTD":-0.042898,"changeRateQTD":-0.084833,"changeRateYTD":-0.084833,"amount":940152072.079285,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.314515,"pbRate":2.816847,"volumeRatio":0.78238,"roa":0.036411,"roe":0.070525,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006109,"floatMarketCap":133478066276,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.5,"latestTime":"19:40 EST","volume":100511,"amount":21057873.94,"timestamp":1771634437416,"change":0.05000000000001137,"changeRate":0.00023866348448692778},"preHourTrading":{"tag":"盘前","latestPrice":209.02,"preClose":211.25,"latestTime":"09:29 EST","volume":7896,"amount":1665167.3052,"timestamp":1771597799089,"change":-2.2299999999999898,"changeRate":-0.01055621301775143},"postHourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.5,"latestTime":"19:40 EST","volume":100511,"amount":21057873.94,"timestamp":1771634437416,"change":0.05000000000001137,"changeRate":0.00023866348448692778},"overnightTrading":{"tag":"夜盘","latestPrice":210.57000732421875,"preClose":211.25,"latestTime":"20260220 04:00 EST","volume":155,"amount":32848,"timestamp":1771578002108,"change":-0.67999267578125,"changeRate":-0.0032189002403846152},"impliedVol":0.29,"impliedVolPercentile":0.3825},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.009254,"change":-2.12,"latestPrice":226.98,"close":226.98,"volume":1743100,"market":"US","high":232.21,"low":225.78,"preClose":229.1,"open":227.65,"turnoverRate":0.008222,"peRate":44.06565,"amplitude":0.028066,"marketValue":48119760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":216.01,"changeRate5Day":0.015616,"changeRate20Day":-0.158617,"changeRate60Day":-0.219464,"changeRateWTD":-0.018338,"changeRateMTD":-0.102385,"changeRateQTD":-0.233202,"changeRateYTD":-0.233202,"amount":396794894.332886,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":44.332031,"pbRate":16.63317,"volumeRatio":0.611331,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000044,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48119760000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":226.52,"preClose":226.98,"latestTime":"19:57 EST","volume":39628,"amount":8995470.69,"timestamp":1771635456013,"change":-0.45999999999997954,"changeRate":-0.0020266102740328644},"preHourTrading":{"tag":"盘前","latestPrice":227.39,"preClose":229.1,"latestTime":"09:29 EST","volume":173,"amount":39290.36735,"timestamp":1771597788586,"change":-1.710000000000008,"changeRate":-0.007463989524225264},"postHourTrading":{"tag":"盘后","latestPrice":226.52,"preClose":226.98,"latestTime":"19:57 EST","volume":39628,"amount":8995470.69,"timestamp":1771635456013,"change":-0.45999999999997954,"changeRate":-0.0020266102740328644},"overnightTrading":{"tag":"夜盘","latestPrice":228.1300048828125,"preClose":229.10000610351562,"latestTime":"20260220 04:00 EST","volume":104,"amount":23769,"timestamp":1771578002394,"change":-0.970001220703125,"changeRate":-0.004233964185338535},"impliedVol":0.5391,"impliedVolPercentile":0.9721},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.01143,"change":-0.51,"latestPrice":44.11,"close":44.11,"volume":90743566,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.89,"turnoverRate":0.018204,"peRate":735.166683,"amplitude":0.033841,"marketValue":219878497237.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.05099,"changeRate20Day":-0.18796,"changeRate60Day":0.278551,"changeRateWTD":-0.057277,"changeRateMTD":-0.050785,"changeRateQTD":0.195393,"changeRateYTD":0.195393,"amount":3965760792.200562,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.924016,"volumeRatio":1.253729,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219878497237.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6138,"impliedVolPercentile":0.5418},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012379,"change":-2.26,"latestPrice":180.31,"close":180.31,"volume":1671946,"market":"US","high":186.4816,"low":180.13,"preClose":182.57,"open":182.4,"turnoverRate":0.011152,"peRate":35.146873,"amplitude":0.03479,"marketValue":29639692275.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.048375,"changeRate20Day":-0.199618,"changeRate60Day":-0.261206,"changeRateWTD":0.03561,"changeRateMTD":-0.115781,"changeRateQTD":-0.192268,"changeRateYTD":-0.192268,"amount":304399255.398041,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":41.738426,"pbRate":4.209806,"volumeRatio":0.725518,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.00072,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27032064742.02,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.57,"latestTime":"09:28 EST","volume":469,"amount":85735.95772,"timestamp":1771597712082,"change":-1.0699999999999932,"changeRate":-0.00586076573369115},"postHourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"overnightTrading":{"tag":"夜盘","latestPrice":182.64999389648438,"preClose":182.57000732421875,"latestTime":"20260220 04:00 EST","volume":5,"amount":913,"timestamp":1771578002403,"change":0.079986572265625,"changeRate":0.00043811452624625276},"impliedVol":0.5996,"impliedVolPercentile":0.9801},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.013324,"change":-3.11,"latestPrice":230.31,"close":230.31,"volume":2388942,"market":"US","high":234.05,"low":229.72,"preClose":233.42,"open":233.68,"turnoverRate":0.005948,"peRate":34.374628,"amplitude":0.01855,"marketValue":92784310515.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":-0.00303,"changeRate20Day":0.005721,"changeRate60Day":0.063198,"changeRateWTD":-0.017952,"changeRateMTD":0.036312,"changeRateQTD":0.048245,"changeRateYTD":0.048245,"amount":551366034.724731,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.248837,"pbRate":9.287719,"volumeRatio":0.920209,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014329,"floatMarketCap":92494191542.22,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.31,"latestTime":"19:55 EST","volume":90803,"amount":20913425.3216,"timestamp":1771635311763,"change":0.18999999999999773,"changeRate":0.0008249750336502876},"preHourTrading":{"tag":"盘前","latestPrice":234.68,"preClose":233.42,"latestTime":"09:29 EST","volume":485,"amount":113540.9541,"timestamp":1771597794523,"change":1.2600000000000193,"changeRate":0.005397995030417357},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.31,"latestTime":"19:55 EST","volume":90803,"amount":20913425.3216,"timestamp":1771635311763,"change":0.18999999999999773,"changeRate":0.0008249750336502876},"overnightTrading":{"tag":"夜盘","latestPrice":232.25,"preClose":233.4199981689453,"latestTime":"20260220 04:00 EST","volume":58,"amount":13475,"timestamp":1771578002396,"change":-1.1699981689453125,"changeRate":-0.005012416151672181},"impliedVol":0.2112,"impliedVolPercentile":0.4462},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.013389,"change":-13.7,"latestPrice":1009.52,"close":1009.52,"volume":3249394,"market":"US","high":1028.65,"low":1002.46,"preClose":1023.22,"open":1023.86,"turnoverRate":0.003439,"peRate":43.987798,"amplitude":0.025596,"marketValue":954383810366.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.02769,"changeRate20Day":-0.071603,"changeRate60Day":-0.047353,"changeRateWTD":-0.029308,"changeRateMTD":-0.02664,"changeRateQTD":-0.060632,"changeRateYTD":-0.060632,"amount":3290153427.325684,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.9878,"pbRate":35.96698,"volumeRatio":1.108391,"roa":0.194151,"roe":1.011591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005943,"floatMarketCap":953996398990.48,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1011.5,"preClose":1009.52,"latestTime":"19:59 EST","volume":129413,"amount":130657943.7733,"timestamp":1771635591461,"change":1.9800000000000182,"changeRate":0.0019613281559553233},"preHourTrading":{"tag":"盘前","latestPrice":1022.495,"preClose":1023.22,"latestTime":"09:29 EST","volume":55375,"amount":56657329.95,"timestamp":1771597773797,"change":-0.7250000000000227,"changeRate":-0.0007085475264361747},"postHourTrading":{"tag":"盘后","latestPrice":1011.5,"preClose":1009.52,"latestTime":"19:59 EST","volume":129413,"amount":130657943.7733,"timestamp":1771635591461,"change":1.9800000000000182,"changeRate":0.0019613281559553233},"overnightTrading":{"tag":"夜盘","latestPrice":1025.97998046875,"preClose":1023.219970703125,"latestTime":"20260220 04:00 EST","volume":1569,"amount":1606900,"timestamp":1771578002405,"change":2.760009765625,"changeRate":0.002697376756366871},"impliedVol":0.3442,"impliedVolPercentile":0.2271},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.013914,"change":-0.77,"latestPrice":54.57,"close":54.57,"volume":3532345,"market":"US","high":54.6539,"low":53.15,"preClose":55.34,"open":53.525,"turnoverRate":0.00595,"peRate":8.729193,"amplitude":0.027176,"marketValue":35579640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":0.00202,"changeRate20Day":-0.121256,"changeRate60Day":-0.218754,"changeRateWTD":0.002572,"changeRateMTD":-0.110803,"changeRateQTD":-0.241135,"changeRateYTD":-0.241135,"amount":191163770.213642,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.072142,"pbRate":0.211498,"volumeRatio":0.865419,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001101,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.040126,"floatMarketCap":32395203557.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.57,"latestTime":"19:59 EST","volume":73237,"amount":3996330.1665,"timestamp":1771635559981,"change":-0.07000000000000028,"changeRate":-0.0012827560930914474},"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":55.34,"latestTime":"09:29 EST","volume":12077,"amount":646041.313502,"timestamp":1771597799013,"change":-1.8300000000000054,"changeRate":-0.03306830502349124},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.57,"latestTime":"19:59 EST","volume":73237,"amount":3996330.1665,"timestamp":1771635559981,"change":-0.07000000000000028,"changeRate":-0.0012827560930914474},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":55.34000015258789,"latestTime":"20260220 04:00 EST","volume":63208,"amount":3385825,"timestamp":1771578002392,"change":-1.7400016784667969,"changeRate":-0.03144202518375722},"impliedVol":0.483,"impliedVolPercentile":0.8566},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015056,"change":-1.88,"latestPrice":122.99,"close":122.99,"volume":35150953,"market":"US","high":123.48,"low":121.05,"preClose":124.87,"open":123,"turnoverRate":0.00808,"peRate":43.008428,"amplitude":0.01946,"marketValue":980250834902.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.079692,"changeRate20Day":0.043792,"changeRate60Day":0.167774,"changeRateWTD":-0.08141,"changeRateMTD":0.032315,"changeRateQTD":0.10394,"changeRateYTD":0.10394,"amount":4298106699.774582,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.883037,"pbRate":10.200958,"volumeRatio":1.004382,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007419,"floatMarketCap":535041030795.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.2952,"impliedVolPercentile":0.5498},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.015833,"change":-3.22,"latestPrice":200.15,"close":200.15,"volume":36317256,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.022537,"peRate":75.528299,"amplitude":0.031027,"marketValue":325852514231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.028115,"changeRate20Day":-0.211169,"changeRate60Day":-0.017813,"changeRateWTD":-0.034584,"changeRateMTD":-0.154522,"changeRateQTD":-0.065418,"changeRateYTD":-0.065418,"amount":7295726432.299072,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.518556,"pbRate":5.172344,"volumeRatio":1.182793,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322536172839,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6015,"impliedVolPercentile":0.7052},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.017901,"change":-4.42,"latestPrice":242.49,"close":242.49,"volume":13565791,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.005642,"peRate":21.984588,"amplitude":0.02673,"marketValue":584229969283.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.008424,"changeRate20Day":0.109845,"changeRate60Day":0.189259,"changeRateWTD":-0.003943,"changeRateMTD":0.067063,"changeRateQTD":0.171732,"changeRateYTD":0.171732,"amount":3299330117.260162,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.978259,"pbRate":7.164598,"volumeRatio":1.306679,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021197,"floatMarketCap":583084953570.5701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.248,"impliedVolPercentile":0.9203},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.019417,"change":-2.33,"latestPrice":117.67,"close":117.67,"volume":2114154,"market":"US","high":119.685,"low":115.8,"preClose":120,"open":116.18,"turnoverRate":0.014156,"peRate":21.590826,"amplitude":0.032375,"marketValue":17979976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.028224,"changeRate20Day":-0.235661,"changeRate60Day":-0.049899,"changeRateWTD":0.007362,"changeRateMTD":-0.187418,"changeRateQTD":-0.102851,"changeRateYTD":-0.102851,"amount":247929719.701904,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.590826,"pbRate":6.603003,"volumeRatio":0.834253,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17573603596.36,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":117.67,"preClose":117.67,"latestTime":"18:49 EST","volume":14427,"amount":1697366.7456,"timestamp":1771631383059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":120,"latestTime":"09:29 EST","volume":2012,"amount":235362.81436,"timestamp":1771597799999,"change":-4,"changeRate":-0.03333333333333333},"postHourTrading":{"tag":"盘后","latestPrice":117.67,"preClose":117.67,"latestTime":"18:49 EST","volume":14427,"amount":1697366.7456,"timestamp":1771631383059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":120,"latestTime":"20260220 04:00 EST","volume":229,"amount":27488,"timestamp":1771578002369,"change":-0.01000213623046875,"changeRate":-0.00008335113525390626},"impliedVol":0.4694,"impliedVolPercentile":0.5259},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.024442,"change":-3.69,"latestPrice":147.28,"close":147.28,"volume":25908581,"market":"US","high":150.8055,"low":146.46,"preClose":150.97,"open":150.49,"turnoverRate":0.0062,"peRate":21.98209,"amplitude":0.028784,"marketValue":615483120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.017675,"changeRate20Day":0.102065,"changeRate60Day":0.257943,"changeRateWTD":-0.007881,"changeRateMTD":0.041584,"changeRateQTD":0.223866,"changeRateYTD":0.223866,"amount":3824005113.005325,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.98209,"pbRate":2.372846,"volumeRatio":1.169796,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027159,"floatMarketCap":615483120000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"preHourTrading":{"tag":"盘前","latestPrice":150.3302,"preClose":150.97,"latestTime":"09:29 EST","volume":22053,"amount":3327695.59461,"timestamp":1771597751598,"change":-0.6398000000000081,"changeRate":-0.004237928065178566},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"overnightTrading":{"tag":"夜盘","latestPrice":151.16000366210938,"preClose":150.97000122070312,"latestTime":"20260220 04:00 EST","volume":15026,"amount":2278900,"timestamp":1771578002401,"change":0.19000244140625,"changeRate":0.0012585443456974298},"impliedVol":0.3384,"impliedVolPercentile":0.9323},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.028689,"change":-0.14,"latestPrice":4.74,"close":4.74,"volume":5893726,"market":"US","high":4.92,"low":4.7,"preClose":4.88,"open":4.8,"turnoverRate":0.033723,"peRate":0,"amplitude":0.045082,"marketValue":841223939.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":4.4,"changeRate5Day":0.060403,"changeRate20Day":-0.253543,"changeRate60Day":-0.318966,"changeRateWTD":0.019355,"changeRateMTD":-0.130275,"changeRateQTD":-0.322857,"changeRateYTD":-0.322857,"amount":28155034.206961,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.604278,"volumeRatio":1.061985,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001054,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":828406444.08,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.7688,"preClose":4.74,"latestTime":"19:44 EST","volume":77211,"amount":366446.0174,"timestamp":1771634656422,"change":0.028799999999999493,"changeRate":0.0060759493670885},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":17017,"amount":82881.356358,"timestamp":1771597799274,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":4.7688,"preClose":4.74,"latestTime":"19:44 EST","volume":77211,"amount":366446.0174,"timestamp":1771634656422,"change":0.028799999999999493,"changeRate":0.0060759493670885},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260220 04:00 EST","volume":4088,"amount":20215,"timestamp":1771578002384,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":1.0016,"impliedVolPercentile":0.8685},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.028872,"change":-3.1,"latestPrice":104.27,"close":104.27,"volume":15700314,"market":"US","high":107.8,"low":103.82,"preClose":107.37,"open":106,"turnoverRate":0.015173,"peRate":62.437127,"amplitude":0.037068,"marketValue":109066420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.009488,"changeRate20Day":-0.188939,"changeRate60Day":-0.359072,"changeRateWTD":-0.026242,"changeRateMTD":-0.10888,"changeRateQTD":-0.319342,"changeRateYTD":-0.319342,"amount":1651190615.162338,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.437126,"pbRate":8.413022,"volumeRatio":0.722248,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107890625079.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.37,"latestTime":"09:29 EST","volume":49041,"amount":5266321.7301,"timestamp":1771597778094,"change":-0.8700000000000045,"changeRate":-0.008102822017323317},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5353,"impliedVolPercentile":0.8884},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.054044,"change":-8.46,"latestPrice":148.08,"close":148.08,"volume":29621889,"market":"US","high":153.99,"low":147.39,"preClose":156.54,"open":153.3,"turnoverRate":0.018319,"peRate":27.799707,"amplitude":0.042162,"marketValue":425453090400.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.053681,"changeRate20Day":-0.16893,"changeRate60Day":-0.254981,"changeRateWTD":-0.075309,"changeRateMTD":-0.100255,"changeRateQTD":-0.240265,"changeRateYTD":-0.240265,"amount":4437670486.572235,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.119816,"pbRate":14.204971,"volumeRatio":1.622752,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013506,"floatMarketCap":239445360000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":147.6239,"preClose":148.08,"latestTime":"19:59 EST","volume":842940,"amount":124809146.3496,"timestamp":1771635598939,"change":-0.4561000000000206,"changeRate":-0.0030800918422475725},"preHourTrading":{"tag":"盘前","latestPrice":153.4,"preClose":156.54,"latestTime":"09:29 EST","volume":125583,"amount":19536264.13848,"timestamp":1771597799098,"change":-3.1399999999999864,"changeRate":-0.020058770921170224},"postHourTrading":{"tag":"盘后","latestPrice":147.6239,"preClose":148.08,"latestTime":"19:59 EST","volume":842940,"amount":124809146.3496,"timestamp":1771635598939,"change":-0.4561000000000206,"changeRate":-0.0030800918422475725},"overnightTrading":{"tag":"夜盘","latestPrice":157.30999755859375,"preClose":156.5399932861328,"latestTime":"20260220 04:00 EST","volume":34595,"amount":5438363,"timestamp":1771578002402,"change":0.7700042724609375,"changeRate":0.004918898080271917},"impliedVol":0.7933,"impliedVolPercentile":0.996}]}}}