US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,486.41

-91.5370-5.80%

Number of Gainers:2

Number of Losers:95

Number of Flat:- -

PE:- -

High:1,575.13

Open:1,575.00

Low:1,485.48

Close:1,577.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	57.25	+3.00%	+1.67	67.78M	3.84B	84.68B
Lowe's US LOW	223.29	+0.35%	+0.7700	4.83M	1.09B	124.98B
Align Technology US ALGN	153.51	-0.47%	-0.7300	2.17M	327.18M	11.30B
Home Depot US HD	353.9	-0.56%	-2.0100	7.53M	2.69B	351.79B
United Parcel Service Inc US UPS	97.71	-2.41%	-2.4100	9.57M	939.93M	82.81B
Moderna, Inc. US MRNA	25.11	-2.41%	-0.6200	16.05M	401.98M	9.71B
UnitedHealth US UNH	525.05	-2.85%	-15.3900	9.92M	5.32B	480.27B
NovoCure US NVCR	16.49	-2.89%	-0.4900	985.36K	16.10M	1.81B
Logitech International SA US LOGI	69.3	-2.95%	-2.1100	2.03M	140.95M	10.34B
Illumina US ILMN	74.16	-2.96%	-2.2600	3.91M	287.77M	11.75B
Pepsi US PEP	146.61	-3.14%	-4.7600	12.91M	1.93B	201.08B
Teladoc Health Inc. US TDOC	7.29	-3.19%	-0.2400	7.76M	55.39M	1.27B
DexCom US DXCM	59.83	-3.19%	-1.9700	6.55M	390.12M	23.38B
Alphabet US GOOG	147.74	-3.20%	-4.8900	39.83M	5.96B	1.80T
Prologis US PLD	98.23	-3.31%	-3.3600	12.66M	1.25B	91.05B
Bristol-Myers Squibb US BMY	55.3	-3.32%	-1.9000	14.66M	816.08M	112.22B
Alphabet US GOOGL	145.6	-3.40%	-5.1200	62.26M	9.20B	1.77T
American Tower US AMT	220.17	-3.51%	-8.0200	9.88M	2.23B	102.92B
Veeva US VEEV	213.68	-3.53%	-7.8100	1.94M	415.97M	34.76B
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1486.4124,"timestamp":1743796799999,"preClose":1577.9493,"halted":0,"volume":3314325161,"delay":0,"changeRate":-0.05801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-91.536987,"latestTime":"04-04 16:00:00 EDT","open":1575.0012,"high":1575.1265,"low":1485.4757,"amount":543549577855.42444,"amplitude":0.056815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.355432,"peRate":25.269552,"turnoverRate":0.016147,"increases":2,"decrements":95,"flats":0,"marketCap":31583790928384,"floatMarketCap":29839065503232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1575.1265,"amplitude":0.056815,"preClose":1577.9493,"low":1485.4757,"pbRate":"5.355432","latestPrice":1486.4124,"volume":3314325161,"delay":0,"open":1575.0012,"prevYearClose":1775.8934,"prevWeekClose":1633.7792,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1633.7792,"twentyDayClose":1707.6133,"sixtyDayClose":1790.2557,"secType":"PLATE","market":"US","turnoverRate":0.016147,"peRate":25.269552,"marketCap":31583790928384,"floatMarketCap":29839065503232,"timestamp":1743796799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":2,"down":95,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","shortMargin":0.3,"floatShares":1163395124,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"volumeRatio":2.5476,"changeRateMTD":-0.098141,"dividePrice":1.54,"high":59.22,"changeRateQTD":-0.098141,"changeRateWTD":-0.095434,"week52Low":52.5,"changeRateYTD":-0.243425,"changeRate5Min":-0.00096,"askSize":0,"floatMarketCap":66604370849,"latestPrice":57.25,"askPrice":0,"peRate":18.989954,"eps":3.014752,"divideRate":0.0269,"bidPrice":0,"market":"US","volume":67775708,"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":55.58,"latestTime":"09:29 EDT","volume":1054250,"amount":55558827.405,"timestamp":1743773399329},"changeRate60Day":-0.205854,"changeRate5Day":-0.095434,"roa":0.083667,"roe":0.319342,"lyrEps":3.75593,"shares":1479126887,"amplitude":0.120907,"preClose":55.58,"low":52.5,"lyrPeRate":15.242563,"pbRate":6.04555,"impliedVol":0.6305,"week52High":98.04,"changeRate":0.030047,"longInitialMargin":0.25,"amount":3841950903.424789,"changeRate20Day":-0.271536,"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.58000183105469,"latestTime":"20250404 04:00 EDT","volume":48008,"amount":2688712,"timestamp":1743753601598},"bidSize":0,"change":1.669998,"marketValue":84680014280.75,"shortable":3,"turnoverRate":0.058257,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"open":53.22,"impliedVolPercentile":0.996},{"symbol":"LOW","shortMargin":0.3,"floatShares":558589813,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":223.29,"latestTime":"19:52 EDT","volume":146680,"amount":32753993.7013,"timestamp":1743810737181},"volumeRatio":1.631215,"changeRateMTD":-0.042619,"dividePrice":4.55,"high":229.8294,"changeRateQTD":-0.042619,"changeRateWTD":-0.022459,"week52Low":211.8,"changeRateYTD":-0.095259,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":124727519344.76999,"latestPrice":223.29,"askPrice":0,"peRate":18.257564,"eps":12.23,"divideRate":0.020377,"bidPrice":0,"market":"US","volume":4830075,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":222.52,"latestTime":"09:29 EDT","volume":19161,"amount":4255262.61696,"timestamp":1743773399142},"changeRate60Day":-0.094415,"changeRate5Day":-0.022459,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.048482,"preClose":222.52,"low":219.0412,"lyrPeRate":18.242859,"pbRate":-8.782016,"impliedVol":0.4407,"week52High":287.01,"changeRate":0.00346,"longInitialMargin":0.25,"amount":1086129213.121033,"changeRate20Day":-0.079824,"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":222.52000427246094,"latestTime":"20250404 04:00 EDT","volume":17,"amount":3780,"timestamp":1743753601585},"bidSize":0,"change":0.769989,"marketValue":124976873316.59999,"shortable":3,"turnoverRate":0.008647,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":223.29,"latestTime":"19:52 EDT","volume":146680,"amount":32753993.7013,"timestamp":1743810737181},"open":220.65,"impliedVolPercentile":0.988},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68812122,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":153.51,"preClose":153.51,"latestTime":"17:46 EDT","volume":59771,"amount":9175231.92,"timestamp":1743803202856},"volumeRatio":1.697721,"changeRateMTD":-0.033677,"dividePrice":0,"high":155.4,"changeRateQTD":-0.033677,"changeRateWTD":-0.035802,"week52Low":143,"changeRateYTD":-0.263776,"changeRate5Min":-0.000228,"askSize":0,"floatMarketCap":10563348848.22,"latestPrice":153.51,"askPrice":0,"peRate":27.314947,"eps":5.62,"divideRate":0,"bidPrice":0,"market":"US","volume":2165237,"preHourTrading":{"tag":"盘前","latestPrice":149.77,"preClose":154.24,"latestTime":"09:29 EDT","volume":844,"amount":126142.22284,"timestamp":1743773399999},"changeRate60Day":-0.294402,"changeRate5Day":-0.035802,"roa":0.068663,"earningTime":"Post-Mkt","roe":0.112626,"lyrEps":5.627388,"shares":73597648,"amplitude":0.080394,"preClose":154.24,"low":143,"lyrPeRate":27.279086,"pbRate":2.933027,"impliedVol":0.9169,"week52High":331.635,"changeRate":-0.004733,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":327184405.024094,"changeRate20Day":-0.116489,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.24000549316406,"latestTime":"20250404 04:00 EDT","volume":1,"amount":155,"timestamp":1743753601547},"bidSize":0,"change":-0.730011,"marketValue":11297974944.48,"shortable":3,"turnoverRate":0.031466,"hourTrading":{"tag":"盘后","latestPrice":153.51,"preClose":153.51,"latestTime":"17:46 EDT","volume":59771,"amount":9175231.92,"timestamp":1743803202856},"open":150.555,"impliedVolPercentile":0.996},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"volumeRatio":1.994824,"changeRateMTD":-0.034353,"dividePrice":0,"high":365.44,"changeRateQTD":-0.034353,"changeRateWTD":-0.011867,"week52Low":323.77,"changeRateYTD":-0.090208,"changeRate5Min":-0.001411,"askSize":0,"floatMarketCap":351205212170.6,"latestPrice":353.9,"askPrice":0,"peRate":23.735748,"eps":14.91,"divideRate":0,"bidPrice":0,"market":"US","volume":7531132,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.078937,"changeRate5Day":-0.011867,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.663448,"pbRate":52.980118,"impliedVol":0.4065,"week52High":439.37,"changeRate":-0.005648,"longInitialMargin":0.25,"amount":2688769260.538696,"changeRate20Day":-0.060775,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":0,"change":-2.01001,"marketValue":351787984255.19995,"shortable":3,"turnoverRate":0.007589,"hourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"open":350.71,"impliedVolPercentile":0.988},{"symbol":"UPS","shortMargin":0.3,"floatShares":732906579,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":97.7999,"preClose":97.71,"latestTime":"19:59 EDT","volume":135633,"amount":13254322.9722,"timestamp":1743811172107},"volumeRatio":1.579294,"changeRateMTD":-0.111647,"dividePrice":6.52,"high":100.59,"changeRateQTD":-0.111647,"changeRateWTD":-0.108973,"week52Low":96.57,"changeRateYTD":-0.225139,"changeRate5Min":0.001384,"askSize":0,"floatMarketCap":71612301834.09,"latestPrice":97.71,"askPrice":0,"peRate":14.475556,"eps":6.75,"divideRate":0.066728,"bidPrice":0,"market":"US","volume":9567695,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":100.12,"latestTime":"09:29 EDT","volume":59729,"amount":5803131.66601,"timestamp":1743773399760},"changeRate60Day":-0.218195,"changeRate5Day":-0.108973,"roa":0.071056,"earningTime":"Pre-Mkt","roe":0.339548,"lyrEps":6.762573,"shares":847531974,"amplitude":0.040152,"preClose":100.12,"low":96.57,"lyrPeRate":14.448643,"pbRate":4.953484,"impliedVol":0.5971,"week52High":153.4203,"changeRate":-0.024071,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":939928949.44252,"changeRate20Day":-0.196596,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.12000274658203,"latestTime":"20250404 04:00 EDT","volume":960,"amount":96131,"timestamp":1743753601594},"bidSize":0,"change":-2.410004,"marketValue":82812349179.54,"shortable":3,"turnoverRate":0.013054,"hourTrading":{"tag":"盘后","latestPrice":97.7999,"preClose":97.71,"latestTime":"19:59 EDT","volume":135633,"amount":13254322.9722,"timestamp":1743811172107},"open":98.33,"impliedVolPercentile":0.996},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360753414,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"volumeRatio":1.286477,"changeRateMTD":-0.114286,"dividePrice":0,"high":25.77,"changeRateQTD":-0.114286,"changeRateWTD":-0.193123,"week52Low":23.7614,"changeRateYTD":-0.396104,"changeRate5Min":-0.00278,"askSize":0,"floatMarketCap":9058518225.539999,"latestPrice":25.11,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":16052986,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.73,"latestTime":"09:29 EDT","volume":246721,"amount":6218771.315443,"timestamp":1743773399999},"changeRate60Day":-0.471702,"changeRate5Day":-0.193123,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.078065,"preClose":25.73,"low":23.7614,"lyrPeRate":0,"pbRate":0.890569,"impliedVol":1.067,"week52High":170.47,"changeRate":-0.024096,"longInitialMargin":0.25,"amount":401980776.855839,"changeRate20Day":-0.294861,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.729999542236328,"latestTime":"20250404 04:00 EDT","volume":9509,"amount":243951,"timestamp":1743753601598},"bidSize":0,"change":-0.619999,"marketValue":9708093586.44,"shortable":3,"turnoverRate":0.044499,"hourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"open":25.195,"impliedVolPercentile":0.996},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232547,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":522.51,"preClose":525.05,"latestTime":"19:59 EDT","volume":203228,"amount":106654948.1068,"timestamp":1743811160096},"volumeRatio":2.554355,"changeRateMTD":0.002482,"dividePrice":8.18,"high":551.741,"changeRateQTD":0.002482,"changeRateWTD":0.01746,"week52Low":436.38,"changeRateYTD":0.037935,"changeRate5Min":-0.002271,"askSize":0,"floatMarketCap":478967698802.35,"latestPrice":525.05,"askPrice":0,"peRate":33.852353,"eps":15.51,"divideRate":0.015579,"bidPrice":0,"market":"US","volume":9918989,"preHourTrading":{"tag":"盘前","latestPrice":540,"preClose":540.44,"latestTime":"09:29 EDT","volume":185274,"amount":100101244.8024,"timestamp":1743773396212},"changeRate60Day":0.021001,"changeRate5Day":0.01746,"roa":0.070557,"earningTime":"Pre-Mkt","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.049776,"preClose":540.44,"low":524.84,"lyrPeRate":33.569667,"pbRate":5.183251,"impliedVol":0.5251,"week52High":630.73,"changeRate":-0.028477,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5321143478.514709,"changeRate20Day":0.063974,"overnightTrading":{"tag":"夜盘","latestPrice":539.3200073242188,"preClose":540.4400024414062,"latestTime":"20250404 04:00 EDT","volume":1318,"amount":709122,"timestamp":1743753601588},"bidSize":0,"change":-15.390015,"marketValue":480269710441.64996,"shortable":3,"turnoverRate":0.010873,"hourTrading":{"tag":"盘后","latestPrice":522.51,"preClose":525.05,"latestTime":"19:59 EDT","volume":203228,"amount":106654948.1068,"timestamp":1743811160096},"open":540.64,"impliedVolPercentile":0.996},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100023633,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.49,"latestTime":"18:12 EDT","volume":14777,"amount":243670.84,"timestamp":1743804726214},"volumeRatio":1.476778,"changeRateMTD":-0.074635,"dividePrice":0,"high":16.8,"changeRateQTD":-0.074635,"changeRateWTD":-0.125663,"week52Low":11.7,"changeRateYTD":-0.446644,"changeRate5Min":0.006716,"askSize":0,"floatMarketCap":1649389708.17,"latestPrice":16.49,"askPrice":0,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":0,"market":"US","volume":985364,"preHourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":16.98,"latestTime":"09:20 EDT","volume":613,"amount":9875.39935,"timestamp":1743772855410},"changeRate60Day":-0.431575,"changeRate5Day":-0.125663,"roa":-0.087738,"earningTime":"Pre-Mkt","roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.051826,"preClose":16.98,"low":15.92,"lyrPeRate":0,"pbRate":5.032235,"impliedVol":0.8688,"week52High":34.13,"changeRate":-0.028857,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":16096081.669083,"changeRate20Day":-0.182854,"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.489999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.49,"marketValue":1812505424.21,"shortable":3,"turnoverRate":0.009851,"hourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.49,"latestTime":"18:12 EDT","volume":14777,"amount":243670.84,"timestamp":1743804726214},"open":16.25,"impliedVolPercentile":0.8606},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.3,"latestTime":"19:31 EDT","volume":475,"amount":32899.7,"timestamp":1743809470189},"volumeRatio":2.143962,"changeRateMTD":-0.179007,"dividePrice":1.28,"high":71.6,"changeRateQTD":-0.179007,"changeRateWTD":-0.20299,"week52Low":67.2,"changeRateYTD":-0.15847,"changeRate5Min":-0.001154,"askSize":0,"floatMarketCap":10304305149.6,"latestPrice":69.3,"askPrice":0,"peRate":16.298535,"eps":4.251916,"divideRate":0.01847,"bidPrice":0,"market":"US","volume":2032619,"preHourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":71.41,"latestTime":"09:27 EDT","volume":23660,"amount":1646817.01184,"timestamp":1743773243355},"changeRate60Day":-0.203586,"changeRate5Day":-0.20299,"roa":0.116406,"roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.061616,"preClose":71.41,"low":67.2,"lyrPeRate":17.748433,"pbRate":4.916988,"impliedVol":0.6161,"week52High":105.65,"changeRate":-0.029548,"longInitialMargin":0.25,"amount":140945019.608002,"changeRate20Day":-0.290468,"overnightTrading":{"tag":"夜盘","latestPrice":72.81999969482422,"preClose":71.41000366210938,"latestTime":"20250404 04:00 EDT","volume":600,"amount":43692,"timestamp":1743753601577},"bidSize":0,"change":-2.110001,"marketValue":10339530963.3,"shortable":3,"turnoverRate":0.01367,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.3,"latestTime":"19:31 EDT","volume":475,"amount":32899.7,"timestamp":1743809470189},"open":69.82,"impliedVolPercentile":0.996},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157886308,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.16,"latestTime":"19:54 EDT","volume":36096,"amount":2674929.3198,"timestamp":1743810859499},"volumeRatio":2.136441,"changeRateMTD":-0.065289,"dividePrice":0,"high":75.43,"changeRateQTD":-0.065289,"changeRateWTD":-0.073,"week52Low":70.64,"changeRateYTD":-0.445035,"changeRate5Min":0.000405,"askSize":0,"floatMarketCap":11708848601.279999,"latestPrice":74.16,"askPrice":0,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":0,"market":"US","volume":3913385,"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":76.42,"latestTime":"09:28 EDT","volume":6769,"amount":498127.894096,"timestamp":1743773280104},"changeRate60Day":-0.466782,"changeRate5Day":-0.073,"roa":0.026425,"roe":-0.301305,"lyrEps":-7.691823,"shares":158400000,"amplitude":0.06268,"preClose":76.42,"low":70.64,"lyrPeRate":0,"pbRate":4.95025,"impliedVol":0.8282,"week52High":156.66,"changeRate":-0.029573,"longInitialMargin":0.25,"amount":287769526.322403,"changeRate20Day":-0.143847,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76.41999816894531,"latestTime":"20250404 04:00 EDT","volume":578,"amount":43908,"timestamp":1743753601597},"bidSize":0,"change":-2.259995,"marketValue":11746944000,"shortable":3,"turnoverRate":0.024786,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.16,"latestTime":"19:54 EDT","volume":36096,"amount":2674929.3198,"timestamp":1743810859499},"open":75.4,"impliedVolPercentile":0.996},{"symbol":"PEP","shortMargin":0.3,"floatShares":1371000000,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.61,"latestTime":"19:59 EDT","volume":672705,"amount":98623798.8799,"timestamp":1743811194920},"volumeRatio":1.668583,"changeRateMTD":-0.022209,"dividePrice":5.33,"high":154.92,"changeRateQTD":-0.022209,"changeRateWTD":-0.01782,"week52Low":141.51,"changeRateYTD":-0.035841,"changeRate5Min":-0.00092,"askSize":0,"floatMarketCap":201002310000.00003,"latestPrice":146.61,"askPrice":0,"peRate":21.094965,"eps":6.95,"divideRate":0.036355,"bidPrice":0,"market":"US","volume":12911198,"preHourTrading":{"tag":"盘前","latestPrice":153.18,"preClose":151.37,"latestTime":"09:29 EDT","volume":77171,"amount":11725441.99784,"timestamp":1743773399999},"changeRate60Day":0.008322,"changeRate5Day":-0.01782,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.056022,"preClose":151.37,"low":146.44,"lyrPeRate":21.016447,"pbRate":11.145479,"impliedVol":0.2941,"week52High":183.41,"changeRate":-0.031446,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1929843873.153625,"changeRate20Day":-0.050699,"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":151.3699951171875,"latestTime":"20250404 04:00 EDT","volume":1044,"amount":157760,"timestamp":1743753601585},"bidSize":0,"change":-4.759995,"marketValue":201075591249.18002,"shortable":3,"turnoverRate":0.009417,"hourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.61,"latestTime":"19:59 EDT","volume":672705,"amount":98623798.8799,"timestamp":1743811194920},"open":152.99,"impliedVolPercentile":0.9721},{"symbol":"TDOC","shortMargin":0.3,"floatShares":159593551,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.29,"latestTime":"19:59 EDT","volume":40111,"amount":291830.1161,"timestamp":1743811156753},"volumeRatio":1.468779,"changeRateMTD":-0.084171,"dividePrice":0,"high":7.38,"changeRateQTD":-0.084171,"changeRateWTD":-0.098888,"week52Low":6.76,"changeRateYTD":-0.19802,"changeRate5Min":0.013908,"askSize":0,"floatMarketCap":1163436986.79,"latestPrice":7.29,"askPrice":0,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":0,"market":"US","volume":7761771,"preHourTrading":{"tag":"盘前","latestPrice":7.221,"preClose":7.53,"latestTime":"09:29 EDT","volume":98426,"amount":699507.085884,"timestamp":1743773380400},"changeRate60Day":-0.27027,"changeRate5Day":-0.098888,"roa":-0.032998,"roe":-0.524603,"lyrEps":-5.870198,"shares":173672032,"amplitude":0.082337,"preClose":7.53,"low":6.76,"lyrPeRate":0,"pbRate":0.849096,"impliedVol":1.2386,"week52High":15.21,"changeRate":-0.031873,"longInitialMargin":0.25,"amount":55387466.111442,"changeRate20Day":-0.203279,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.53000020980835,"latestTime":"20250404 04:00 EDT","volume":503,"amount":3836,"timestamp":1743753601559},"bidSize":0,"change":-0.24,"marketValue":1266069113.28,"shortable":3,"turnoverRate":0.048635,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.29,"latestTime":"19:59 EDT","volume":40111,"amount":291830.1161,"timestamp":1743811156753},"open":7.285,"impliedVolPercentile":0.9841},{"symbol":"DXCM","shortMargin":0.3,"floatShares":387836108,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":59.1293,"preClose":59.83,"latestTime":"19:55 EDT","volume":216115,"amount":12929756.3157,"timestamp":1743810952396},"volumeRatio":1.525576,"changeRateMTD":-0.123883,"dividePrice":0,"high":61.05,"changeRateQTD":-0.123883,"changeRateWTD":-0.11677,"week52Low":57.52,"changeRateYTD":-0.23068,"changeRate5Min":0.000836,"askSize":0,"floatMarketCap":23204234341.64,"latestPrice":59.83,"askPrice":0,"peRate":42.014387,"eps":1.424036,"divideRate":0,"bidPrice":0,"market":"US","volume":6552482,"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":61.8,"latestTime":"09:29 EDT","volume":8427,"amount":506623.866375,"timestamp":1743773373523},"changeRate60Day":-0.245999,"changeRate5Day":-0.11677,"roa":0.058828,"earningTime":"Post-Mkt","roe":0.276275,"lyrEps":1.463922,"shares":390772018,"amplitude":0.05712,"preClose":61.8,"low":57.52,"lyrPeRate":40.869664,"pbRate":11.119514,"impliedVol":0.8044,"week52High":141.99,"changeRate":-0.031877,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":390117487.23024,"changeRate20Day":-0.231372,"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.79999923706055,"latestTime":"20250404 04:00 EDT","volume":935,"amount":57253,"timestamp":1743753601579},"bidSize":0,"change":-1.969997,"marketValue":23379889836.94,"shortable":3,"turnoverRate":0.016895,"hourTrading":{"tag":"盘后","latestPrice":59.1293,"preClose":59.83,"latestTime":"19:55 EDT","volume":216115,"amount":12929756.3157,"timestamp":1743810952396},"open":59.63,"impliedVolPercentile":0.9841},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.486399,"changeRateMTD":-0.054343,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.054343,"changeRateWTD":-0.053313,"week52Low":147.54,"changeRateYTD":-0.224218,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":1613005736619.78,"latestPrice":147.74,"askPrice":0,"peRate":18.367526,"eps":8.043544,"divideRate":0.005415,"bidPrice":0,"market":"US","volume":39832207,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.248945,"changeRate5Day":-0.053313,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036362,"preClose":152.63,"low":147.54,"lyrPeRate":18.178641,"pbRate":5.539955,"impliedVol":0.6314,"week52High":208.7,"changeRate":-0.032038,"longInitialMargin":0.25,"amount":5964768458.155945,"changeRate20Day":-0.159374,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":0,"change":-4.889999,"marketValue":1800950600000,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"open":149.9,"impliedVolPercentile":0.996},{"symbol":"PLD","shortMargin":0.3,"floatShares":923174804,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":98.23,"preClose":98.23,"latestTime":"19:57 EDT","volume":158069,"amount":15526803.03,"timestamp":1743811059500},"volumeRatio":2.760187,"changeRateMTD":-0.121299,"dividePrice":3.84,"high":100.32,"changeRateQTD":-0.121299,"changeRateWTD":-0.110638,"week52Low":95.34,"changeRateYTD":-0.070672,"changeRate5Min":-0.001525,"askSize":0,"floatMarketCap":90683460996.92,"latestPrice":98.23,"askPrice":0,"peRate":24.522488,"eps":4.005711,"divideRate":0.039092,"bidPrice":0,"market":"US","volume":12661173,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":101.59,"latestTime":"09:29 EDT","volume":36361,"amount":3691515.61844,"timestamp":1743773354718},"changeRate60Day":-0.078345,"changeRate5Day":-0.110638,"roa":0.022907,"earningTime":"Pre-Mkt","roe":0.06781,"lyrEps":4.022745,"shares":926860000,"amplitude":0.049021,"preClose":101.59,"low":95.34,"lyrPeRate":24.418649,"pbRate":1.689557,"impliedVol":0.5024,"week52High":132.57,"changeRate":-0.033074,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1245654560.104156,"changeRate20Day":-0.180802,"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":101.58999633789062,"latestTime":"20250404 04:00 EDT","volume":150,"amount":15204,"timestamp":1743753601532},"bidSize":0,"change":-3.359993,"marketValue":91045457800,"shortable":3,"turnoverRate":0.013715,"hourTrading":{"tag":"盘后","latestPrice":98.23,"preClose":98.23,"latestTime":"19:57 EDT","volume":158069,"amount":15526803.03,"timestamp":1743811059500},"open":99.35,"impliedVolPercentile":0.996},{"symbol":"BMY","shortMargin":0.3,"floatShares":2025402350,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":54.7755,"preClose":55.3,"latestTime":"19:59 EDT","volume":450839,"amount":24926318.3326,"timestamp":1743811174814},"volumeRatio":1.367835,"changeRateMTD":-0.093294,"dividePrice":2.42,"high":57.1688,"changeRateQTD":-0.093294,"changeRateWTD":-0.07864,"week52Low":39.35,"changeRateYTD":-0.022277,"changeRate5Min":0.00163,"askSize":0,"floatMarketCap":112004749955,"latestPrice":55.3,"askPrice":0,"peRate":0,"eps":-4.414405,"divideRate":0.043761,"bidPrice":0,"market":"US","volume":14657846,"preHourTrading":{"tag":"盘前","latestPrice":56.62,"preClose":57.2,"latestTime":"09:29 EDT","volume":130153,"amount":7417046.321349,"timestamp":1743773370110},"changeRate60Day":-0.032202,"changeRate5Day":-0.07864,"roa":0.065455,"earningTime":"Pre-Mkt","roe":-0.389466,"lyrEps":-4.414405,"shares":2029312023,"amplitude":0.042811,"preClose":57.2,"low":54.72,"lyrPeRate":0,"pbRate":6.86997,"impliedVol":0.5693,"week52High":63.33,"changeRate":-0.033217,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":816081044.560966,"changeRate20Day":-0.094778,"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57.81999969482422,"latestTime":"20250404 04:00 EDT","volume":1673,"amount":96602,"timestamp":1743753601594},"bidSize":0,"change":-1.900002,"marketValue":112220954871.9,"shortable":3,"turnoverRate":0.007237,"hourTrading":{"tag":"盘后","latestPrice":54.7755,"preClose":55.3,"latestTime":"19:59 EDT","volume":450839,"amount":24926318.3326,"timestamp":1743811174814},"open":56.82,"impliedVolPercentile":0.992},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.511978,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":0,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":0,"market":"US","volume":62259539,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9196890826.59935,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":0,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005703,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"AMT","shortMargin":0.3,"floatShares":466049461,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":220.25,"preClose":220.17,"latestTime":"19:45 EDT","volume":119912,"amount":26401220.9995,"timestamp":1743810326155},"volumeRatio":3.094196,"changeRateMTD":0.011811,"dividePrice":6.48,"high":233.8,"changeRateQTD":0.011811,"changeRateWTD":0.021386,"week52Low":170.46,"changeRateYTD":0.200425,"changeRate5Min":-0.002763,"askSize":0,"floatMarketCap":102610109828.37,"latestPrice":220.17,"askPrice":0,"peRate":45.676994,"eps":4.820151,"divideRate":0.029432,"bidPrice":0,"market":"US","volume":9877429,"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":228.19,"latestTime":"09:28 EDT","volume":614137,"amount":140151308.12998,"timestamp":1743773331368},"changeRate60Day":0.242705,"changeRate5Day":0.021386,"roa":0.045322,"earningTime":"Pre-Mkt","roe":0.317683,"lyrEps":4.82858,"shares":467457256,"amplitude":0.060344,"preClose":228.19,"low":220.03,"lyrPeRate":45.597256,"pbRate":30.429917,"impliedVol":0.3416,"week52High":243.56,"changeRate":-0.035146,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2234987906.801346,"changeRate20Day":0.037119,"overnightTrading":{"tag":"夜盘","latestPrice":220.1699981689453,"preClose":220.1699981689453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.020004,"marketValue":102920064053.51999,"shortable":3,"turnoverRate":0.021194,"hourTrading":{"tag":"盘后","latestPrice":220.25,"preClose":220.17,"latestTime":"19:45 EDT","volume":119912,"amount":26401220.9995,"timestamp":1743810326155},"open":233.15,"impliedVolPercentile":0.9801},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149151253,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":213.68,"preClose":213.68,"latestTime":"19:52 EDT","volume":38201,"amount":8158494.98,"timestamp":1743810775628},"volumeRatio":1.291155,"changeRateMTD":-0.077494,"dividePrice":0,"high":219.4,"changeRateQTD":-0.077494,"changeRateWTD":-0.087656,"week52Low":170.25,"changeRateYTD":0.016314,"changeRate5Min":0.000937,"askSize":0,"floatMarketCap":31870639741.04,"latestPrice":213.68,"askPrice":0,"peRate":49.462961,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":1939732,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":221.49,"latestTime":"09:28 EDT","volume":1517,"amount":325967.27125,"timestamp":1743773315650},"changeRate60Day":0.00921,"changeRate5Day":-0.087656,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.035442,"preClose":221.49,"low":211.55,"lyrPeRate":48.436447,"pbRate":5.960677,"impliedVol":0.4674,"week52High":258.93,"changeRate":-0.035261,"longInitialMargin":0.25,"amount":415972147.312805,"changeRate20Day":-0.134198,"overnightTrading":{"tag":"夜盘","latestPrice":212.72000122070312,"preClose":221.49000549316406,"latestTime":"20250404 04:00 EDT","volume":2,"amount":425,"timestamp":1743753601448},"bidSize":0,"change":-7.810013,"marketValue":34764889827.200005,"shortable":3,"turnoverRate":0.013005,"hourTrading":{"tag":"盘后","latestPrice":213.68,"preClose":213.68,"latestTime":"19:52 EDT","volume":38201,"amount":8158494.98,"timestamp":1743810775628},"open":216.83,"impliedVolPercentile":0.9084},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003848,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996}]}}}