US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,123.06

-10.6106-0.50%

Number of Gainers:63

Number of Losers:33

Number of Flat:2

PE:- -

High:2,138.55

Open:2,133.85

Low:2,116.89

Close:2,133.67

Volume:1.72B

Turnover:367.17B

Market Cap:44.89T

Float Cap:41.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morgan Stanley US MS	171.15	+1.84%	+3.09	9.16M	1.55B	272.01B
Merck US MRK	121.41	+1.82%	+2.17	10.10M	1.23B	301.34B
AbbVie US ABBV	231.5	+1.76%	+4.00	8.25M	1.91B	409.15B
Linde PLC US LIN	481	+1.72%	+8.14	4.41M	2.12B	224.60B
Qualcomm US QCOM	140.7	+1.61%	+2.23	13.13M	1.84B	150.69B
Align Technology US ALGN	186.77	+1.58%	+2.91	1.27M	236.85M	13.40B
Waste Management US WM	234.52	+1.52%	+3.51	3.09M	722.78M	94.48B
Amgen US AMGN	369.19	+1.52%	+5.51	2.41M	889.68M	198.80B
Intuitive Surgical US ISRG	485.84	+1.51%	+7.24	1.98M	970.21M	172.23B
BlackRock US BLK	1071.51	+1.50%	+15.88	669.23K	713.51M	174.66B
Bristol-Myers Squibb US BMY	60.74	+1.47%	+0.8800	10.82M	656.45M	123.65B
Texas Instruments US TXN	226.16	+1.42%	+3.16	5.01M	1.13B	205.49B
Netflix US NFLX	76.87	+1.33%	+1.01	42.29M	3.24B	325.72B
iShares Russell 2000 ETF US IWM	262.96	+1.32%	+3.42	45.36M	11.92B	76.01B
Veeva US VEEV	174.11	+1.23%	+2.12	2.25M	394.87M	28.62B
IBM US IBM	262.38	+1.10%	+2.86	6.84M	1.79B	245.26B
United Parcel Service Inc US UPS	119.24	+0.99%	+1.17	4.97M	591.82M	101.16B
Accenture PLC US ACN	224.23	+0.98%	+2.18	7.64M	1.71B	147.99B
Dropbox Inc. US DBX	24.53	+0.95%	+0.2300	3.55M	86.99M	6.35B
Alcon Inc. US ALC	79.2	+0.83%	+0.6500	1.41M	111.99M	38.89B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2123.064,"timestamp":1771016399999,"preClose":2133.6746,"halted":0,"volume":1724705804,"delay":0,"changeRate":-0.004973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":-10.610596,"latestTime":"02-13 16:00:00 EST","open":2133.854,"high":2138.5457,"low":2116.8918,"amount":367171432458.8799,"amplitude":0.010149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302889,"peRate":28.149385,"turnoverRate":0.008233,"increases":63,"decrements":33,"flats":2,"marketCap":44894514160890.5,"floatMarketCap":41965882256122.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2138.5457,"amplitude":0.010149,"preClose":2133.6746,"low":2116.8918,"pbRate":"6.302889","latestPrice":2123.064,"volume":1724705804,"delay":0,"open":2133.854,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2175.5652,"twentyDayClose":2202.7878,"sixtyDayClose":2113.1006,"secType":"PLATE","market":"US","turnoverRate":0.008233,"peRate":28.149385,"marketCap":44894514160890.5,"floatMarketCap":41965882256122.5,"timestamp":1771016399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":33,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.018386,"change":3.09,"latestPrice":171.15,"close":171.15,"volume":9162409,"market":"US","high":171.49,"low":163.59,"preClose":168.06,"open":167.12,"turnoverRate":0.007543,"peRate":16.762977,"amplitude":0.047007,"marketValue":272010288577.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.048955,"changeRate20Day":-0.105004,"changeRate60Day":0.073377,"changeRateWTD":0,"changeRateMTD":-0.063731,"changeRateQTD":-0.035938,"changeRateYTD":-0.035938,"amount":1552129224.970841,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.762977,"pbRate":2.714348,"volumeRatio":0.901186,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022933,"floatMarketCap":207898187285.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":172.252,"preClose":171.15,"latestTime":"19:57 EST","volume":500566,"amount":85672237.5495,"timestamp":1771030660006,"change":1.1020000000000039,"changeRate":0.006438796377446707},"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":168.06,"latestTime":"09:29 EST","volume":1589,"amount":267421.13636,"timestamp":1770992999999,"change":0.1599999999999966,"changeRate":0.0009520409377603034},"postHourTrading":{"tag":"盘后","latestPrice":172.252,"preClose":171.15,"latestTime":"19:57 EST","volume":500566,"amount":85672237.5495,"timestamp":1771030660006,"change":1.1020000000000039,"changeRate":0.006438796377446707},"overnightTrading":{"tag":"夜盘","latestPrice":168.0500030517578,"preClose":168.05999755859375,"latestTime":"20260213 04:00 EST","volume":1164,"amount":195868,"timestamp":1770973202003,"change":-0.0099945068359375,"changeRate":-0.000059469873742280265},"impliedVol":0.3989,"impliedVolPercentile":0.8845},{"symbol":"MRK","nameCN":"Merck","changeRate":0.018199,"change":2.17,"latestPrice":121.41,"close":121.41,"volume":10102324,"market":"US","high":123.33,"low":121.03,"preClose":119.24,"open":121.5,"turnoverRate":0.00407,"peRate":16.677197,"amplitude":0.019289,"marketValue":301342356095.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":73.31,"changeRate5Day":-0.004265,"changeRate20Day":0.094079,"changeRate60Day":0.307452,"changeRateWTD":0,"changeRateMTD":0.101025,"changeRateQTD":0.15343,"changeRateYTD":0.15343,"amount":1231010169.650513,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.677198,"pbRate":5.81181,"volumeRatio":0.771993,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.027,"floatMarketCap":301342356095.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"preHourTrading":{"tag":"盘前","latestPrice":121.9264,"preClose":119.24,"latestTime":"09:29 EST","volume":20161,"amount":2434026.44145,"timestamp":1770992998461,"change":2.686400000000006,"changeRate":0.022529352566252988},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"overnightTrading":{"tag":"夜盘","latestPrice":118.7300033569336,"preClose":119.23999786376953,"latestTime":"20260213 04:00 EST","volume":1327,"amount":158347,"timestamp":1770973202012,"change":-0.5099945068359375,"changeRate":-0.004277042233920542},"impliedVol":0.2992,"impliedVolPercentile":0.243},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017582,"change":4,"latestPrice":231.5,"close":231.5,"volume":8252480,"market":"US","high":234.74,"low":228,"preClose":227.5,"open":228.42,"turnoverRate":0.004681,"peRate":98.093225,"amplitude":0.029626,"marketValue":409149542308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.036119,"changeRate20Day":0.068051,"changeRate60Day":-0.010684,"changeRateWTD":0,"changeRateMTD":0.03807,"changeRateQTD":0.013173,"changeRateYTD":0.013173,"amount":1914226805.546875,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.09322,"pbRate":-154.863566,"volumeRatio":1.156981,"roa":0.09585,"roe":11.066666,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028726,"floatMarketCap":408123101866,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":232.2198,"preClose":231.5,"latestTime":"19:58 EST","volume":1096037,"amount":253732593.1594,"timestamp":1771030724869,"change":0.7197999999999922,"changeRate":0.003109287257019405},"preHourTrading":{"tag":"盘前","latestPrice":227.64,"preClose":227.5,"latestTime":"09:26 EST","volume":1429,"amount":325296.05955,"timestamp":1770992794983,"change":0.13999999999998636,"changeRate":0.0006153846153845554},"postHourTrading":{"tag":"盘后","latestPrice":232.2198,"preClose":231.5,"latestTime":"19:58 EST","volume":1096037,"amount":253732593.1594,"timestamp":1771030724869,"change":0.7197999999999922,"changeRate":0.003109287257019405},"overnightTrading":{"tag":"夜盘","latestPrice":228.02000427246094,"preClose":227.5,"latestTime":"20260213 04:00 EST","volume":470,"amount":107263,"timestamp":1770973202017,"change":0.5200042724609375,"changeRate":0.0022857330657623624},"impliedVol":0.2868,"impliedVolPercentile":0.5498},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.017214,"change":8.14,"latestPrice":481,"close":481,"volume":4412910,"market":"US","high":488.535,"low":473.35,"preClose":472.86,"open":474.17,"turnoverRate":0.009451,"peRate":32.922656,"amplitude":0.032113,"marketValue":224602435330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.535,"week52Low":387.78,"changeRate5Day":0.073086,"changeRate20Day":0.093082,"changeRate60Day":0.151131,"changeRateWTD":0,"changeRateMTD":0.052586,"changeRateQTD":0.128075,"changeRateYTD":0.128075,"amount":2123875620.461426,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.922656,"pbRate":5.872727,"volumeRatio":1.427042,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012474,"floatMarketCap":224602435330,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":481,"preClose":481,"latestTime":"19:31 EST","volume":345097,"amount":165995953.5201,"timestamp":1771029095217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":473.86,"preClose":472.86,"latestTime":"09:28 EST","volume":65891,"amount":31155610.5196,"timestamp":1770992910007,"change":1,"changeRate":0.002114790847185213},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":481,"latestTime":"19:31 EST","volume":345097,"amount":165995953.5201,"timestamp":1771029095217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":470.4599914550781,"preClose":472.8599853515625,"latestTime":"20260213 04:00 EST","volume":144,"amount":67786,"timestamp":1770973201974,"change":-2.399993896484375,"changeRate":-0.005075485282815853},"impliedVol":0.2429,"impliedVolPercentile":0.8287},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016105,"change":2.23,"latestPrice":140.7,"close":140.7,"volume":13134410,"market":"US","high":141.48,"low":136.74,"preClose":138.47,"open":137.12,"turnoverRate":0.012264,"peRate":28.721871,"amplitude":0.034231,"marketValue":150689700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.024465,"changeRate20Day":-0.128199,"changeRate60Day":-0.156222,"changeRateWTD":0,"changeRateMTD":-0.071839,"changeRateQTD":-0.177433,"changeRateYTD":-0.177433,"amount":1837364991.10611,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.083832,"pbRate":6.530997,"volumeRatio":1.139739,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024997,"floatMarketCap":150689700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":138.47,"latestTime":"09:29 EST","volume":671445,"amount":92953502.91,"timestamp":1770992999997,"change":-1.4699999999999989,"changeRate":-0.010616017910016602},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":138.47000122070312,"latestTime":"20260213 04:00 EST","volume":7342,"amount":1014493,"timestamp":1770973202006,"change":-0.6199951171875,"changeRate":-0.004477468850450204},"impliedVol":0.3811,"impliedVolPercentile":0.5179},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.015827,"change":2.91,"latestPrice":186.77,"close":186.77,"volume":1272002,"market":"US","high":188.63,"low":181.089,"preClose":183.86,"open":184.72,"turnoverRate":0.018818,"peRate":33.056637,"amplitude":0.041015,"marketValue":13400746566.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.65,"week52Low":122,"changeRate5Day":-0.004424,"changeRate20Day":0.089228,"changeRate60Day":0.408416,"changeRateWTD":0,"changeRateMTD":0.145617,"changeRateQTD":0.196093,"changeRateYTD":0.196093,"amount":236852785.373322,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":33.189466,"pbRate":3.309523,"volumeRatio":0.688565,"roa":0.061877,"roe":0.103871,"changeRate5Min":0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12624431458.050001,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":186.77,"preClose":186.77,"latestTime":"19:52 EST","volume":180485,"amount":33709161.69,"timestamp":1771030324712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.9335,"preClose":183.86,"latestTime":"09:15 EST","volume":83,"amount":15233.28465,"timestamp":1770992153007,"change":1.0734999999999957,"changeRate":0.0058386816055694315},"postHourTrading":{"tag":"盘后","latestPrice":186.77,"preClose":186.77,"latestTime":"19:52 EST","volume":180485,"amount":33709161.69,"timestamp":1771030324712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":183.86000061035156,"latestTime":"20260213 04:00 EST","volume":50,"amount":9212,"timestamp":1770973202021,"change":2.839996337890625,"changeRate":0.015446515438174808},"impliedVol":0.4351,"impliedVolPercentile":0.3984},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.015194,"change":3.51,"latestPrice":234.52,"close":234.52,"volume":3085205,"market":"US","high":236.505,"low":230.11,"preClose":231.01,"open":231.03,"turnoverRate":0.007682,"peRate":35.002986,"amplitude":0.027683,"marketValue":94480380800.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.034084,"changeRate20Day":0.066679,"changeRate60Day":0.127663,"changeRateWTD":0,"changeRateMTD":0.055256,"changeRateQTD":0.067407,"changeRateYTD":0.067407,"amount":722776543.55751,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.874895,"pbRate":9.457496,"volumeRatio":1.363985,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014071,"floatMarketCap":94184958536.24,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":234.52,"latestTime":"19:55 EST","volume":142408,"amount":33397635.5219,"timestamp":1771030545865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.01,"latestTime":"09:27 EST","volume":393,"amount":90878.88807,"timestamp":1770992860069,"change":-0.01999999999998181,"changeRate":-0.0000865763386865582},"postHourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":234.52,"latestTime":"19:55 EST","volume":142408,"amount":33397635.5219,"timestamp":1771030545865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.94000244140625,"preClose":231.00999450683594,"latestTime":"20260213 04:00 EST","volume":433,"amount":100111,"timestamp":1770973201997,"change":-0.0699920654296875,"changeRate":-0.00030298284530549317},"impliedVol":0.2167,"impliedVolPercentile":0.5139},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015151,"change":5.51,"latestPrice":369.19,"close":369.19,"volume":2414170,"market":"US","high":370.42,"low":361.71,"preClose":363.68,"open":362.655,"turnoverRate":0.004496,"peRate":25.944484,"amplitude":0.02395,"marketValue":198801678926.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":-0.039368,"changeRate20Day":0.118656,"changeRate60Day":0.080419,"changeRateWTD":0,"changeRateMTD":0.079882,"changeRateQTD":0.127952,"changeRateYTD":0.127952,"amount":889679405.90332,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.944483,"pbRate":22.961617,"volumeRatio":0.783198,"roa":0.081519,"roe":1.061025,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026165,"floatMarketCap":198253046342.13,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":369.15,"preClose":369.19,"latestTime":"19:50 EST","volume":221635,"amount":81828173.9687,"timestamp":1771030243188,"change":-0.040000000000020464,"changeRate":-0.00010834529645987287},"preHourTrading":{"tag":"盘前","latestPrice":361.99,"preClose":363.68,"latestTime":"09:29 EST","volume":1745,"amount":633869.5399,"timestamp":1770992999999,"change":-1.6899999999999977,"changeRate":-0.004646942366915964},"postHourTrading":{"tag":"盘后","latestPrice":369.15,"preClose":369.19,"latestTime":"19:50 EST","volume":221635,"amount":81828173.9687,"timestamp":1771030243188,"change":-0.040000000000020464,"changeRate":-0.00010834529645987287},"overnightTrading":{"tag":"夜盘","latestPrice":360.1099853515625,"preClose":366.20001220703125,"latestTime":"20260213 04:00 EST","volume":615,"amount":222082,"timestamp":1770973201894,"change":-6.09002685546875,"changeRate":-0.0166303294714959},"impliedVol":0.2571,"impliedVolPercentile":0.2789},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.015127,"change":7.24,"latestPrice":485.84,"close":485.84,"volume":1984623,"market":"US","high":495.57,"low":479.61,"preClose":478.6,"open":480.5,"turnoverRate":0.005598,"peRate":61.733165,"amplitude":0.033347,"marketValue":172228372106.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.08,"week52Low":425,"changeRate5Day":-0.004732,"changeRate20Day":-0.102523,"changeRate60Day":-0.111339,"changeRateWTD":0,"changeRateMTD":-0.036452,"changeRateQTD":-0.142171,"changeRateYTD":-0.142171,"amount":970209554.087769,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.733164,"pbRate":9.662723,"volumeRatio":0.866092,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172228372106.31998,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":484.2862,"preClose":485.84,"latestTime":"19:54 EST","volume":210130,"amount":102092128.667,"timestamp":1771030494617,"change":-1.553799999999967,"changeRate":-0.003198172237773685},"preHourTrading":{"tag":"盘前","latestPrice":481.87,"preClose":478.6,"latestTime":"09:29 EST","volume":3414,"amount":1633719.3435,"timestamp":1770992999999,"change":3.269999999999982,"changeRate":0.00683242791475132},"postHourTrading":{"tag":"盘后","latestPrice":484.2862,"preClose":485.84,"latestTime":"19:54 EST","volume":210130,"amount":102092128.667,"timestamp":1771030494617,"change":-1.553799999999967,"changeRate":-0.003198172237773685},"overnightTrading":{"tag":"夜盘","latestPrice":479.9800109863281,"preClose":478.6000061035156,"latestTime":"20260213 04:00 EST","volume":1552,"amount":744766,"timestamp":1770973202019,"change":1.3800048828125,"changeRate":0.0028834201111857505},"impliedVol":0.3096,"impliedVolPercentile":0.3347},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015043,"change":15.88,"latestPrice":1071.51,"close":1071.51,"volume":669228,"market":"US","high":1072.2,"low":1047,"preClose":1055.63,"open":1057.2,"turnoverRate":0.004615,"peRate":30.345793,"amplitude":0.023872,"marketValue":174656130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.014322,"changeRate20Day":-0.073609,"changeRate60Day":0.046601,"changeRateWTD":0,"changeRateMTD":-0.042388,"changeRateQTD":0.001093,"changeRateYTD":0.001093,"amount":713512806.79834,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.345794,"pbRate":3.14588,"volumeRatio":0.640644,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019449,"floatMarketCap":155368950000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"preHourTrading":{"tag":"盘前","latestPrice":1056,"preClose":1055.63,"latestTime":"09:28 EST","volume":486,"amount":512309.2212,"timestamp":1770992914415,"change":0.36999999999989086,"changeRate":0.0003505015962031117},"postHourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"overnightTrading":{"tag":"夜盘","latestPrice":1056,"preClose":1055.6300048828125,"latestTime":"20260213 04:00 EST","volume":31,"amount":32774,"timestamp":1770973202026,"change":0.3699951171875,"changeRate":0.0003504969690858435},"impliedVol":0.3162,"impliedVolPercentile":0.8805},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.014701,"change":0.88,"latestPrice":60.74,"close":60.74,"volume":10819612,"market":"US","high":60.945,"low":60.02,"preClose":59.86,"open":60.11,"turnoverRate":0.005326,"peRate":17.554913,"amplitude":0.015453,"marketValue":123651638859.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":-0.020165,"changeRate20Day":0.072766,"changeRate60Day":0.297586,"changeRateWTD":0,"changeRateMTD":0.103361,"changeRateQTD":0.126066,"changeRateYTD":0.126066,"amount":656450686.902374,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.554913,"pbRate":6.693641,"volumeRatio":0.782876,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.040998,"floatMarketCap":123402194014.62001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":60.45,"preClose":60.74,"latestTime":"19:57 EST","volume":494282,"amount":30022333.5544,"timestamp":1771030659316,"change":-0.28999999999999915,"changeRate":-0.004774448468883753},"preHourTrading":{"tag":"盘前","latestPrice":59.91,"preClose":59.86,"latestTime":"09:26 EST","volume":5402,"amount":324130.77699,"timestamp":1770992770812,"change":0.04999999999999716,"changeRate":0.0008352823254259465},"postHourTrading":{"tag":"盘后","latestPrice":60.45,"preClose":60.74,"latestTime":"19:57 EST","volume":494282,"amount":30022333.5544,"timestamp":1771030659316,"change":-0.28999999999999915,"changeRate":-0.004774448468883753},"overnightTrading":{"tag":"夜盘","latestPrice":59.84000015258789,"preClose":59.86000061035156,"latestTime":"20260213 04:00 EST","volume":204,"amount":12208,"timestamp":1770973201982,"change":-0.020000457763671875,"changeRate":-0.0003341205740016849},"impliedVol":0.2736,"impliedVolPercentile":0.0996},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.01417,"change":3.16,"latestPrice":226.16,"close":226.16,"volume":5011886,"market":"US","high":226.885,"low":221.54,"preClose":223,"open":221.665,"turnoverRate":0.005528,"peRate":41.497249,"amplitude":0.023969,"marketValue":205494182203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.021315,"changeRate20Day":0.195854,"changeRate60Day":0.459191,"changeRateWTD":0,"changeRateMTD":0.049223,"changeRateQTD":0.303591,"changeRateYTD":0.303591,"amount":1129350841.773865,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.521033,"pbRate":12.627922,"volumeRatio":0.605997,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024319,"floatMarketCap":205054902588.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"preHourTrading":{"tag":"盘前","latestPrice":221.93,"preClose":223,"latestTime":"09:29 EST","volume":4230,"amount":938344.6647,"timestamp":1770992999999,"change":-1.0699999999999932,"changeRate":-0.004798206278026875},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":223,"latestTime":"20260213 04:00 EST","volume":2924,"amount":647686,"timestamp":1770973202022,"change":-2.339996337890625,"changeRate":-0.010493257120585762},"impliedVol":0.3713,"impliedVolPercentile":0.6773},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013314,"change":1.01,"latestPrice":76.87,"close":76.87,"volume":42292078,"market":"US","high":77.18,"low":75.53,"preClose":75.86,"open":76.14,"turnoverRate":0.010022,"peRate":32.12679,"amplitude":0.021751,"marketValue":325723045145.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.064842,"changeRate20Day":-0.126973,"changeRate60Day":-0.303019,"changeRateWTD":0,"changeRateMTD":-0.079291,"changeRateQTD":-0.180141,"changeRateYTD":-0.180141,"amount":3238336020.522446,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.90006,"pbRate":12.238102,"volumeRatio":0.85928,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324383270997.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.86,"latestTime":"09:29 EST","volume":245132,"amount":18612324.88998,"timestamp":1770992999999,"change":0.269999999999996,"changeRate":0.003559187977853889},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.02999877929688,"preClose":75.86000061035156,"latestTime":"20260213 04:00 EST","volume":140697,"amount":10704477,"timestamp":1770973202024,"change":0.1699981689453125,"changeRate":0.002240946052960026},"impliedVol":0.3904,"impliedVolPercentile":0.6335},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.013177,"change":3.42,"latestPrice":262.96,"close":262.96,"volume":45360322,"market":"US","high":265.17,"low":258.51,"preClose":259.54,"open":260.6,"turnoverRate":0.156929,"peRate":14.602877,"amplitude":0.025661,"marketValue":76008588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.007773,"changeRate20Day":-0.009604,"changeRate60Day":0.129747,"changeRateWTD":0,"changeRateMTD":0.012748,"changeRateQTD":0.068248,"changeRateYTD":0.068248,"amount":11918852350.235657,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.089554,"volumeRatio":1.216048,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5507,"divideRate":0.0097,"floatMarketCap":76008588000,"shortable":3,"shares":289050000,"floatShares":289050000,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.96,"latestTime":"19:59 EST","volume":952382,"amount":249186895.3172,"timestamp":1771030749812,"change":0.05000000000001137,"changeRate":0.00019014298752666328},"preHourTrading":{"tag":"盘前","latestPrice":260.61,"preClose":259.54,"latestTime":"09:29 EST","volume":650478,"amount":169333278.5814,"timestamp":1770992999999,"change":1.0699999999999932,"changeRate":0.004122678585189154},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.96,"latestTime":"19:59 EST","volume":952382,"amount":249186895.3172,"timestamp":1771030749812,"change":0.05000000000001137,"changeRate":0.00019014298752666328},"overnightTrading":{"tag":"夜盘","latestPrice":259.2699890136719,"preClose":259.5400085449219,"latestTime":"20260213 04:00 EST","volume":46213,"amount":11988085,"timestamp":1770973202018,"change":-0.27001953125,"changeRate":-0.001040377291978336},"impliedVol":0.2641,"impliedVolPercentile":0.6773},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.012326,"change":2.12,"latestPrice":174.11,"close":174.11,"volume":2253653,"market":"US","high":177.14,"low":173.01,"preClose":171.99,"open":173.95,"turnoverRate":0.015032,"peRate":33.93834,"amplitude":0.024013,"marketValue":28620524774.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.051947,"changeRate20Day":-0.204796,"changeRate60Day":-0.371467,"changeRateWTD":0,"changeRateMTD":-0.146185,"changeRateQTD":-0.220042,"changeRateYTD":-0.220042,"amount":394866718.210632,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":40.303241,"pbRate":4.065051,"volumeRatio":0.778114,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.002264,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26102561101.620003,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.11,"latestTime":"19:54 EST","volume":95117,"amount":16561119.01,"timestamp":1771030477545,"change":0.8899999999999864,"changeRate":0.005111710987306796},"preHourTrading":{"tag":"盘前","latestPrice":172.53,"preClose":171.99,"latestTime":"09:28 EST","volume":628,"amount":107923.03088,"timestamp":1770992902342,"change":0.539999999999992,"changeRate":0.003139717425431665},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.11,"latestTime":"19:54 EST","volume":95117,"amount":16561119.01,"timestamp":1771030477545,"change":0.8899999999999864,"changeRate":0.005111710987306796},"overnightTrading":{"tag":"夜盘","latestPrice":171.13999938964844,"preClose":171.99000549316406,"latestTime":"20260213 04:00 EST","volume":116,"amount":19900,"timestamp":1770973201977,"change":-0.850006103515625,"changeRate":-0.004942183129062168},"impliedVol":0.6152,"impliedVolPercentile":0.996},{"symbol":"IBM","nameCN":"IBM","changeRate":0.01102,"change":2.86,"latestPrice":262.38,"close":262.38,"volume":6842620,"market":"US","high":264.66,"low":256.64,"preClose":259.52,"open":260,"turnoverRate":0.007381,"peRate":23.504036,"amplitude":0.030903,"marketValue":245255823350.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.122269,"changeRate20Day":-0.119382,"changeRate60Day":-0.117071,"changeRateWTD":0,"changeRateMTD":-0.144506,"changeRateQTD":-0.11421,"changeRateYTD":-0.11421,"amount":1792099677.131958,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.504036,"pbRate":7.512124,"volumeRatio":1.056003,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.0256,"floatMarketCap":243226260000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":259.52,"latestTime":"09:29 EST","volume":17758,"amount":4617538.1564,"timestamp":1770992974040,"change":-0.40999999999996817,"changeRate":-0.001579839704068928},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"overnightTrading":{"tag":"夜盘","latestPrice":259.260009765625,"preClose":259.5199890136719,"latestTime":"20260213 04:00 EST","volume":4140,"amount":1076077,"timestamp":1770973202017,"change":-0.259979248046875,"changeRate":-0.0010017696480141996},"impliedVol":0.3838,"impliedVolPercentile":0.7849},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.009909,"change":1.17,"latestPrice":119.24,"close":119.24,"volume":4973461,"market":"US","high":120,"low":117.06,"preClose":118.07,"open":118.17,"turnoverRate":0.006765,"peRate":18.176829,"amplitude":0.0249,"marketValue":101161498824.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.7,"week52Low":82,"changeRate5Day":0.016192,"changeRate20Day":0.097772,"changeRate60Day":0.265952,"changeRateWTD":0,"changeRateMTD":0.122576,"changeRateQTD":0.202137,"changeRateYTD":0.202137,"amount":591818599.023857,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":18.168479,"pbRate":6.234147,"volumeRatio":0.71812,"roa":0.070166,"roe":0.337717,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.055,"floatMarketCap":87660270922.4,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.24,"latestTime":"19:59 EST","volume":168213,"amount":20057117.7635,"timestamp":1771030799092,"change":0.1600000000000108,"changeRate":0.0013418316001342738},"preHourTrading":{"tag":"盘前","latestPrice":118.23,"preClose":118.07,"latestTime":"09:26 EST","volume":4628,"amount":547338.61156,"timestamp":1770992819460,"change":0.1600000000000108,"changeRate":0.001355128313712296},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.24,"latestTime":"19:59 EST","volume":168213,"amount":20057117.7635,"timestamp":1771030799092,"change":0.1600000000000108,"changeRate":0.0013418316001342738},"overnightTrading":{"tag":"夜盘","latestPrice":118.47000122070312,"preClose":118.06999969482422,"latestTime":"20260213 04:00 EST","volume":1092,"amount":129101,"timestamp":1770973201992,"change":0.40000152587890625,"changeRate":0.003387833716547735},"impliedVol":0.3249,"impliedVolPercentile":0.5538},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.009818,"change":2.18,"latestPrice":224.23,"close":224.23,"volume":7644827,"market":"US","high":227.31,"low":220.915,"preClose":222.05,"open":223.205,"turnoverRate":0.012451,"peRate":18.551246,"amplitude":0.0288,"marketValue":147991800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.02,"week52Low":215.16,"changeRate5Day":-0.068116,"changeRate20Day":-0.220801,"changeRate60Day":-0.070857,"changeRateWTD":0,"changeRateMTD":-0.149484,"changeRateQTD":-0.164256,"changeRateYTD":-0.164256,"amount":1711818099.412445,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":18.451335,"pbRate":4.794421,"volumeRatio":1.222537,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.027739,"floatMarketCap":137677220000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":224.35,"preClose":224.23,"latestTime":"19:59 EST","volume":158806,"amount":35609272.0072,"timestamp":1771030772262,"change":0.12000000000000455,"changeRate":0.0005351647861570912},"preHourTrading":{"tag":"盘前","latestPrice":222.39,"preClose":222.05,"latestTime":"09:29 EST","volume":1317,"amount":292055.44404,"timestamp":1770992987070,"change":0.339999999999975,"changeRate":0.0015311866696688808},"postHourTrading":{"tag":"盘后","latestPrice":224.35,"preClose":224.23,"latestTime":"19:59 EST","volume":158806,"amount":35609272.0072,"timestamp":1771030772262,"change":0.12000000000000455,"changeRate":0.0005351647861570912},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.0500030517578,"latestTime":"20260213 04:00 EST","volume":239,"amount":52860,"timestamp":1770973202019,"change":-0.0500030517578125,"changeRate":-0.000225188250711968},"impliedVol":0.5496,"impliedVolPercentile":0.996},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009465,"change":0.23,"latestPrice":24.53,"close":24.53,"volume":3545623,"market":"US","high":24.77,"low":24.3,"preClose":24.3,"open":24.33,"turnoverRate":0.018371,"peRate":14.688798,"amplitude":0.019342,"marketValue":6346875544.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.0188,"changeRate20Day":-0.074689,"changeRate60Day":-0.174074,"changeRateWTD":0,"changeRateMTD":-0.037284,"changeRateQTD":-0.117626,"changeRateYTD":-0.117626,"amount":86986774.184116,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.535733,"pbRate":-4.145034,"volumeRatio":0.852942,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.001429,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4734290000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.530000686645508,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6287,"impliedVolPercentile":0.988},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.008275,"change":0.65,"latestPrice":79.2,"close":79.2,"volume":1410384,"market":"US","high":79.95,"low":79.03,"preClose":78.55,"open":79.46,"turnoverRate":0.002872,"peRate":37.715003,"amplitude":0.011712,"marketValue":38887200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.2,"week52Low":71.55,"changeRate5Day":0.004694,"changeRate20Day":-0.005899,"changeRate60Day":0.033808,"changeRateWTD":0,"changeRateMTD":-0.021981,"changeRateQTD":0.004949,"changeRateYTD":0.004949,"amount":111993218.416992,"eps":2.09996,"lyrEps":2.059061,"lyrPeRate":38.464135,"pbRate":1.760717,"volumeRatio":0.649951,"roa":0.026197,"roe":0.048163,"changeRate5Min":-0.000253,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.004301,"floatMarketCap":38887200000,"shortable":3,"shares":491000000,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.2,"latestTime":"17:21 EST","volume":94589,"amount":7491449.31,"timestamp":1771021283352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.56,"preClose":78.55,"latestTime":"09:29 EST","volume":6598,"amount":521120.9267,"timestamp":1770992999080,"change":1.0100000000000051,"changeRate":0.012858052196053535},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.2,"latestTime":"17:21 EST","volume":94589,"amount":7491449.31,"timestamp":1771021283352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.55000305175781,"preClose":78.55000305175781,"latestTime":"20260213 04:00 EST","volume":7,"amount":550,"timestamp":1770973201561,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.9004}]}}}