US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,486.41

-91.5370-5.80%

Number of Gainers:2

Number of Losers:95

Number of Flat:- -

PE:- -

High:1,575.13

Open:1,575.00

Low:1,485.48

Close:1,577.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Booking Holdings US BKNG	4284.02	-3.74%	-166.5098	508.52K	2.22B	140.58B
Johnson & Johnson US JNJ	153.24	-4.12%	-6.5800	16.60M	2.58B	369.29B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
Evergy, Inc. US EVRG	66.18	-4.38%	-3.0300	4.85M	326.33M	15.19B
Coca-Cola US KO	69.93	-4.44%	-3.2500	26.52M	1.88B	300.95B
iShares Russell 2000 ETF US IWM	181.19	-4.46%	-8.4600	92.61M	16.79B	56.14B
Autodesk US ADSK	245.51	-4.53%	-11.6400	3.16M	780.63M	52.29B
Wal-Mart US WMT	83.19	-4.66%	-4.0700	36.21M	3.07B	666.92B
Union Pacific US UNP	213.26	-4.78%	-10.7100	6.78M	1.46B	128.87B
Stellantis NV US STLA	9.72	-4.80%	-0.4900	32.36M	312.89M	28.00B
Cisco US CSCO	54.54	-4.83%	-2.7700	42.92M	2.39B	216.98B
Waste Management US WM	225.2	-4.91%	-11.6300	4.18M	958.63M	90.56B
Zoetis US ZTS	151.73	-4.94%	-7.8800	3.61M	553.61M	67.94B
Adobe US ADBE	349.07	-4.95%	-18.1800	5.87M	2.08B	148.77B
Amgen US AMGN	294.39	-4.99%	-15.4600	5.25M	1.57B	158.15B
Procter & Gamble US PG	163.75	-5.01%	-8.6400	13.45M	2.26B	383.97B
Dropbox Inc. US DBX	25.45	-5.14%	-1.3800	5.35M	137.52M	7.68B
UBS Group AG US UBS	26.76	-5.17%	-1.4600	6.54M	176.06M	84.96B
PayPal US PYPL	58.37	-5.41%	-3.3400	22.12M	1.31B	57.74B
Pfizer US PFE	22.97	-5.43%	-1.3200	80.00M	1.86B	130.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1486.4124,"timestamp":1743796799999,"preClose":1577.9493,"halted":0,"volume":3314325161,"delay":0,"changeRate":-0.05801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-91.536987,"latestTime":"04-04 16:00:00 EDT","open":1575.0012,"high":1575.1265,"low":1485.4757,"amount":543549577855.42444,"amplitude":0.056815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.355432,"peRate":25.269552,"turnoverRate":0.016147,"increases":2,"decrements":95,"flats":0,"marketCap":31583790928384,"floatMarketCap":29839065503232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1575.1265,"amplitude":0.056815,"preClose":1577.9493,"low":1485.4757,"pbRate":"5.355432","latestPrice":1486.4124,"volume":3314325161,"delay":0,"open":1575.0012,"prevYearClose":1775.8934,"prevWeekClose":1633.7792,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1633.7792,"twentyDayClose":1707.6133,"sixtyDayClose":1790.2557,"secType":"PLATE","market":"US","turnoverRate":0.016147,"peRate":25.269552,"marketCap":31583790928384,"floatMarketCap":29839065503232,"timestamp":1743796799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":2,"down":95,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKNG","shortMargin":0.3,"floatShares":32708745,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":4284.02,"preClose":4284.02,"latestTime":"19:59 EDT","volume":13877,"amount":59497875.5932,"timestamp":1743811167643},"volumeRatio":1.876985,"changeRateMTD":-0.070088,"dividePrice":35,"high":4513.25,"changeRateQTD":-0.070088,"changeRateWTD":-0.075572,"week52Low":3180,"changeRateYTD":-0.13775,"changeRate5Min":-0.002204,"askSize":0,"floatMarketCap":140124917754.90002,"latestPrice":4284.02,"askPrice":0,"peRate":24.807574,"eps":172.690002,"divideRate":0.00817,"bidPrice":0,"market":"US","volume":508520,"preHourTrading":{"tag":"盘前","latestPrice":4325,"preClose":4450.53,"latestTime":"09:29 EDT","volume":1272,"amount":5613982.5576,"timestamp":1743773387454},"changeRate60Day":-0.10677,"changeRate5Day":-0.075572,"roa":0.182252,"earningTime":"Post-Mkt","roe":225.736842,"lyrEps":174.944977,"shares":32815201,"amplitude":0.051506,"preClose":4450.53,"low":4284.02,"lyrPeRate":24.487814,"pbRate":-34.970392,"impliedVol":0.5903,"week52High":5337.24,"changeRate":-0.037413,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2224255058.164063,"changeRate20Day":-0.083314,"overnightTrading":{"tag":"夜盘","latestPrice":4450.22998046875,"preClose":4450.52978515625,"latestTime":"20250404 04:00 EDT","volume":1,"amount":4450,"timestamp":1743753601468},"bidSize":0,"change":-166.509766,"marketValue":140580977388.02002,"shortable":3,"turnoverRate":0.015547,"hourTrading":{"tag":"盘后","latestPrice":4284.02,"preClose":4284.02,"latestTime":"19:59 EDT","volume":13877,"amount":59497875.5932,"timestamp":1743811167643},"open":4322.22,"impliedVolPercentile":0.996},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406184278,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":153.5392,"preClose":153.24,"latestTime":"19:59 EDT","volume":2305131,"amount":353241637.412701,"timestamp":1743811173858},"volumeRatio":1.274255,"changeRateMTD":-0.075977,"dividePrice":4.91,"high":159.82,"changeRateQTD":-0.075977,"changeRateWTD":-0.063955,"week52Low":140.68,"changeRateYTD":0.059604,"changeRate5Min":0.000457,"askSize":0,"floatMarketCap":368723678760.72003,"latestPrice":153.24,"askPrice":0,"peRate":26.466321,"eps":5.79,"divideRate":0.032041,"bidPrice":0,"market":"US","volume":16601728,"preHourTrading":{"tag":"盘前","latestPrice":158.76,"preClose":159.82,"latestTime":"09:29 EDT","volume":51202,"amount":8169728.65356,"timestamp":1743773360182},"changeRate60Day":0.047938,"changeRate5Day":-0.063955,"roa":0.08126,"earningTime":"Pre-Mkt","roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.043111,"preClose":159.82,"low":152.93,"lyrPeRate":26.225984,"pbRate":5.165549,"impliedVol":0.3014,"week52High":169.99,"changeRate":-0.041171,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":2577363554.390625,"changeRate20Day":-0.080689,"overnightTrading":{"tag":"夜盘","latestPrice":159.17999267578125,"preClose":159.82000732421875,"latestTime":"20250404 04:00 EDT","volume":1828,"amount":291621,"timestamp":1743753601595},"bidSize":0,"change":-6.580002,"marketValue":369285065991.96,"shortable":3,"turnoverRate":0.0069,"hourTrading":{"tag":"盘后","latestPrice":153.5392,"preClose":153.24,"latestTime":"19:59 EDT","volume":2305131,"amount":353241637.412701,"timestamp":1743811173858},"open":159.155,"impliedVolPercentile":0.992},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.011616,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.18,"latestTime":"19:37 EDT","volume":307959,"amount":20380701.0104,"timestamp":1743809879220},"volumeRatio":2.634065,"changeRateMTD":-0.040174,"dividePrice":2.595,"high":69.22,"changeRateQTD":-0.040174,"changeRateWTD":-0.024901,"week52Low":49.55,"changeRateYTD":0.075223,"changeRate5Min":0.000151,"askSize":0,"floatMarketCap":15133234739.28,"latestPrice":66.18,"askPrice":0,"peRate":19.106255,"eps":3.463787,"divideRate":0.039211,"bidPrice":0,"market":"US","volume":4851277,"preHourTrading":{"tag":"盘前","latestPrice":69.04,"preClose":69.21,"latestTime":"09:29 EDT","volume":29830,"amount":2057322.5992,"timestamp":1743773399061},"changeRate60Day":0.093162,"changeRate5Day":-0.024901,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.049848,"preClose":69.21,"low":65.77,"lyrPeRate":17.227717,"pbRate":1.525939,"impliedVol":0.2485,"week52High":70.3,"changeRate":-0.04378,"longInitialMargin":0.25,"amount":326331285.815918,"changeRate20Day":0.005775,"overnightTrading":{"tag":"夜盘","latestPrice":66.18000030517578,"preClose":66.18000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.029999,"marketValue":15190717959.300001,"shortable":3,"turnoverRate":0.021215,"hourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.18,"latestTime":"19:37 EDT","volume":307959,"amount":20380701.0104,"timestamp":1743809879220},"open":69,"impliedVolPercentile":0.7888},{"symbol":"KO","shortMargin":0.3,"floatShares":3870623256,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.93,"latestTime":"19:59 EDT","volume":961122,"amount":67209069.8754,"timestamp":1743811196746},"volumeRatio":1.376813,"changeRateMTD":-0.023597,"dividePrice":1.94,"high":73.01,"changeRateQTD":-0.023597,"changeRateWTD":-0.006253,"week52Low":57.93,"changeRateYTD":0.123193,"changeRate5Min":-0.0005,"askSize":0,"floatMarketCap":270672684292.08002,"latestPrice":69.93,"askPrice":0,"peRate":28.426829,"eps":2.46,"divideRate":0.027742,"bidPrice":0,"market":"US","volume":26517289,"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":73.18,"latestTime":"09:29 EDT","volume":123686,"amount":9013959.86022,"timestamp":1743773391212},"changeRate60Day":0.149408,"changeRate5Day":-0.006253,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.044001,"preClose":73.18,"low":69.79,"lyrPeRate":28.34432,"pbRate":12.107677,"impliedVol":0.2966,"week52High":73.95,"changeRate":-0.044411,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1880129847.561707,"changeRate20Day":-0.021,"overnightTrading":{"tag":"夜盘","latestPrice":72.75,"preClose":73.18000030517578,"latestTime":"20250404 04:00 EDT","volume":6981,"amount":508403,"timestamp":1743753601595},"bidSize":0,"change":-3.25,"marketValue":300948427163.16003,"shortable":3,"turnoverRate":0.006851,"hourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.93,"latestTime":"19:59 EDT","volume":961122,"amount":67209069.8754,"timestamp":1743811196746},"open":72.42,"impliedVolPercentile":0.988},{"symbol":"IWM","shortMargin":0.3,"floatShares":309850000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":181.19,"latestTime":"19:59 EDT","volume":3883672,"amount":704584423.8092,"timestamp":1743811187839},"volumeRatio":2.547411,"changeRateMTD":-0.091734,"dividePrice":2.797731,"high":184.05,"changeRateQTD":-0.091734,"changeRateWTD":-0.096084,"week52Low":176.67,"changeRateYTD":-0.179987,"changeRate5Min":-0.044608,"askSize":0,"floatMarketCap":56141721500,"latestPrice":181.19,"askPrice":0,"peRate":12.958127,"eps":13.982731,"divideRate":0.015441,"bidPrice":0,"market":"US","volume":92612747,"preHourTrading":{"tag":"盘前","latestPrice":182.67,"preClose":189.65,"latestTime":"09:29 EDT","volume":927776,"amount":168798220.1648,"timestamp":1743773399999},"changeRate60Day":-0.186467,"changeRate5Day":-0.096084,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":309850000,"amplitude":0.038914,"preClose":189.65,"low":176.67,"lyrPeRate":0,"pbRate":1.096917,"impliedVol":0.258,"week52High":244.98,"changeRate":-0.044608,"longInitialMargin":0.25,"amount":16790736534.799545,"changeRate20Day":-0.120223,"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":189.64999389648438,"latestTime":"20250404 04:00 EDT","volume":16779,"amount":3162839,"timestamp":1743753601590},"bidSize":0,"change":-8.459991,"marketValue":56141721500,"shortable":3,"turnoverRate":0.298895,"hourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":181.19,"latestTime":"19:59 EDT","volume":3883672,"amount":704584423.8092,"timestamp":1743811187839},"open":182.61,"impliedVolPercentile":0.6853},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212416976,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":245.51,"preClose":245.51,"latestTime":"19:26 EDT","volume":93314,"amount":22903910.868,"timestamp":1743809189873},"volumeRatio":2.208309,"changeRateMTD":-0.062223,"dividePrice":0,"high":252.66,"changeRateQTD":-0.062223,"changeRateWTD":-0.061614,"week52Low":195.32,"changeRateYTD":-0.169368,"changeRate5Min":0.001162,"askSize":0,"floatMarketCap":52150491777.759995,"latestPrice":245.51,"askPrice":0,"peRate":47.951173,"eps":5.12,"divideRate":0,"bidPrice":0,"market":"US","volume":3161421,"preHourTrading":{"tag":"盘前","latestPrice":248.6297,"preClose":257.15,"latestTime":"09:28 EDT","volume":16022,"amount":4107169.2032,"timestamp":1743773281061},"changeRate60Day":-0.155801,"changeRate5Day":-0.061614,"roa":0.083815,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.03216,"preClose":257.15,"low":244.39,"lyrPeRate":47.468211,"pbRate":19.951786,"impliedVol":0.4385,"week52High":326.62,"changeRate":-0.045265,"longInitialMargin":0.25,"amount":780629355.564011,"changeRate20Day":-0.054822,"overnightTrading":{"tag":"夜盘","latestPrice":245.50999450683594,"preClose":245.50999450683594,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-11.639999,"marketValue":52293630000,"shortable":3,"turnoverRate":0.014883,"hourTrading":{"tag":"盘后","latestPrice":245.51,"preClose":245.51,"latestTime":"19:26 EDT","volume":93314,"amount":22903910.868,"timestamp":1743809189873},"open":250.11,"impliedVolPercentile":0.9084},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356529953,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"volumeRatio":1.518488,"changeRateMTD":-0.052398,"dividePrice":0.83,"high":87.39,"changeRateQTD":-0.052398,"changeRateWTD":-0.023018,"week52Low":58.555,"changeRateYTD":-0.079247,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":362419726790.07,"latestPrice":83.19,"askPrice":0,"peRate":34.518671,"eps":2.41,"divideRate":0.009977,"bidPrice":0,"market":"US","volume":36209014,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":87.26,"latestTime":"09:29 EDT","volume":188224,"amount":15959652.24576,"timestamp":1743773399855},"changeRate60Day":-0.083911,"changeRate5Day":-0.023018,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.05432,"preClose":87.26,"low":82.65,"lyrPeRate":34.417106,"pbRate":7.327763,"impliedVol":0.4817,"week52High":105.3,"changeRate":-0.046642,"longInitialMargin":0.25,"amount":3068523598.284012,"changeRate20Day":-0.093,"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":87.26000213623047,"latestTime":"20250404 04:00 EDT","volume":9044,"amount":785041,"timestamp":1743753601592},"bidSize":0,"change":-4.07,"marketValue":666921705246.36,"shortable":3,"turnoverRate":0.008311,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"open":85.64,"impliedVolPercentile":0.996},{"symbol":"UNP","shortMargin":0.3,"floatShares":602478353,"nameCN":"Union Pacific","postHourTrading":{"tag":"盘后","latestPrice":210.0001,"preClose":213.26,"latestTime":"19:56 EDT","volume":766814,"amount":163532975.1885,"timestamp":1743811017269},"volumeRatio":2.183137,"changeRateMTD":-0.097274,"dividePrice":5.28,"high":221.75,"changeRateQTD":-0.097274,"changeRateWTD":-0.08137,"week52Low":212.55,"changeRateYTD":-0.064813,"changeRate5Min":0.000422,"askSize":0,"floatMarketCap":128484533560.78,"latestPrice":213.26,"askPrice":0,"peRate":19.229937,"eps":11.09,"divideRate":0.024759,"bidPrice":0,"market":"US","volume":6784517,"preHourTrading":{"tag":"盘前","latestPrice":219.23,"preClose":223.97,"latestTime":"09:29 EDT","volume":1348,"amount":296984.30996,"timestamp":1743773369449},"changeRate60Day":-0.074954,"changeRate5Day":-0.08137,"roa":0.090547,"earningTime":"Pre-Mkt","roe":0.425973,"lyrEps":11.104344,"shares":604286378,"amplitude":0.041077,"preClose":223.97,"low":212.55,"lyrPeRate":19.205097,"pbRate":7.629965,"impliedVol":0.4761,"week52High":258.07,"changeRate":-0.047819,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1462712091.837433,"changeRate20Day":-0.144599,"overnightTrading":{"tag":"夜盘","latestPrice":221.8800048828125,"preClose":223.97000122070312,"latestTime":"20250404 04:00 EDT","volume":9,"amount":2004,"timestamp":1743753601451},"bidSize":0,"change":-10.710007,"marketValue":128870112972.28,"shortable":3,"turnoverRate":0.011261,"hourTrading":{"tag":"盘后","latestPrice":210.0001,"preClose":213.26,"latestTime":"19:56 EDT","volume":766814,"amount":163532975.1885,"timestamp":1743811017269},"open":220,"impliedVolPercentile":0.996},{"symbol":"STLA","shortMargin":0.3,"floatShares":1837000000,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":9.8499,"preClose":9.72,"latestTime":"19:53 EDT","volume":152987,"amount":1487136.58,"timestamp":1743810800002},"volumeRatio":1.601934,"changeRateMTD":-0.132917,"dividePrice":0.68,"high":9.9,"changeRateQTD":-0.132917,"changeRateWTD":-0.142101,"week52Low":9.36,"changeRateYTD":-0.255172,"changeRate5Min":0.001546,"askSize":0,"floatMarketCap":17855640000,"latestPrice":9.72,"askPrice":0,"peRate":5.102472,"eps":1.904959,"divideRate":0.069959,"bidPrice":0,"market":"US","volume":32363334,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":10.21,"latestTime":"09:29 EDT","volume":773174,"amount":7415627.036926,"timestamp":1743773399713},"changeRate60Day":-0.258581,"changeRate5Day":-0.142101,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880498134,"amplitude":0.052889,"preClose":10.21,"low":9.36,"lyrPeRate":5.059923,"pbRate":0.342732,"impliedVol":0.9043,"week52High":27.56,"changeRate":-0.047992,"longInitialMargin":0.25,"amount":312894028.8943,"changeRate20Day":-0.236449,"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10.210000038146973,"latestTime":"20250404 04:00 EDT","volume":4444,"amount":45557,"timestamp":1743753601568},"bidSize":0,"change":-0.49,"marketValue":27998441862.480003,"shortable":3,"turnoverRate":0.017617,"hourTrading":{"tag":"盘后","latestPrice":9.8499,"preClose":9.72,"latestTime":"19:53 EDT","volume":152987,"amount":1487136.58,"timestamp":1743810800002},"open":9.67,"impliedVolPercentile":0.996},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.54,"latestTime":"19:59 EDT","volume":1919598,"amount":104695814.9896,"timestamp":1743811185303},"volumeRatio":1.647745,"changeRateMTD":-0.116189,"dividePrice":1.6,"high":57.47,"changeRateQTD":-0.116189,"changeRateWTD":-0.103845,"week52Low":44.5,"changeRateYTD":-0.078716,"changeRate5Min":-0.000183,"askSize":0,"floatMarketCap":216666422645.4,"latestPrice":54.54,"askPrice":0,"peRate":23.958535,"eps":2.276433,"divideRate":0.029336,"bidPrice":0,"market":"US","volume":42924448,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":57.31,"latestTime":"09:29 EDT","volume":99593,"amount":5689039.684991,"timestamp":1743773399999},"changeRate60Day":-0.074495,"changeRate5Day":-0.103845,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.05287,"preClose":57.31,"low":54.44,"lyrPeRate":21.366793,"pbRate":4.765563,"impliedVol":0.4431,"week52High":66.5,"changeRate":-0.048334,"longInitialMargin":0.25,"amount":2387841894.806519,"changeRate20Day":-0.147013,"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.310001373291016,"latestTime":"20250404 04:00 EDT","volume":784,"amount":44700,"timestamp":1743753601584},"bidSize":0,"change":-2.77,"marketValue":216976069241.28,"shortable":3,"turnoverRate":0.010805,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.54,"latestTime":"19:59 EDT","volume":1919598,"amount":104695814.9896,"timestamp":1743811185303},"open":56.656,"impliedVolPercentile":0.988},{"symbol":"WM","shortMargin":0.3,"floatShares":400912751,"nameCN":"Waste Management","postHourTrading":{"tag":"盘后","latestPrice":226.44,"preClose":225.2,"latestTime":"19:59 EDT","volume":266835,"amount":60091357.0299,"timestamp":1743811188010},"volumeRatio":2.467989,"changeRateMTD":-0.027256,"dividePrice":3,"high":236.4651,"changeRateQTD":-0.027256,"changeRateWTD":-0.011934,"week52Low":196.5901,"changeRateYTD":0.116012,"changeRate5Min":-0.000599,"askSize":0,"floatMarketCap":90285551525.2,"latestPrice":225.2,"askPrice":0,"peRate":33.069016,"eps":6.81,"divideRate":0.013321,"bidPrice":0,"market":"US","volume":4183357,"preHourTrading":{"tag":"盘前","latestPrice":234.55,"preClose":236.83,"latestTime":"09:29 EDT","volume":4102,"amount":966870.97542,"timestamp":1743773399466},"changeRate60Day":0.107232,"changeRate5Day":-0.011934,"roa":0.069598,"earningTime":"Post-Mkt","roe":0.362376,"lyrEps":6.839352,"shares":402115439,"amplitude":0.048157,"preClose":236.83,"low":225.06,"lyrPeRate":32.927096,"pbRate":10.973873,"impliedVol":0.3179,"week52High":239.32,"changeRate":-0.049107,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":958630465.767349,"changeRate20Day":-0.01895,"overnightTrading":{"tag":"夜盘","latestPrice":235.69000244140625,"preClose":236.8300018310547,"latestTime":"20250404 04:00 EDT","volume":402,"amount":95672,"timestamp":1743753601460},"bidSize":0,"change":-11.630005,"marketValue":90556396862.8,"shortable":3,"turnoverRate":0.010435,"hourTrading":{"tag":"盘后","latestPrice":226.44,"preClose":225.2,"latestTime":"19:59 EDT","volume":266835,"amount":60091357.0299,"timestamp":1743811188010},"open":235.08,"impliedVolPercentile":0.996},{"symbol":"ZTS","shortMargin":0.3,"floatShares":446971114,"nameCN":"Zoetis","postHourTrading":{"tag":"盘后","latestPrice":150.1024,"preClose":151.73,"latestTime":"19:51 EDT","volume":86007,"amount":13049378.4245,"timestamp":1743810675631},"volumeRatio":1.41938,"changeRateMTD":-0.078469,"dividePrice":1.728,"high":157.6872,"changeRateQTD":-0.078469,"changeRateWTD":-0.069769,"week52Low":144.8,"changeRateYTD":-0.068741,"changeRate5Min":0.001436,"askSize":0,"floatMarketCap":67818927127.21999,"latestPrice":151.73,"askPrice":0,"peRate":27.738575,"eps":5.47,"divideRate":0.011389,"bidPrice":0,"market":"US","volume":3612012,"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":159.61,"latestTime":"09:29 EDT","volume":9774,"amount":1515664.24722,"timestamp":1743773391301},"changeRate60Day":-0.071931,"changeRate5Day":-0.069769,"roa":0.148695,"roe":0.511423,"lyrEps":5.473359,"shares":447791917,"amplitude":0.040801,"preClose":159.61,"low":151.175,"lyrPeRate":27.721551,"pbRate":14.243914,"impliedVol":0.4894,"week52High":200.33,"changeRate":-0.04937,"longInitialMargin":0.25,"amount":553611110.534729,"changeRate20Day":-0.109409,"overnightTrading":{"tag":"夜盘","latestPrice":157.32000732421875,"preClose":159.61000061035156,"latestTime":"20250404 04:00 EDT","volume":50,"amount":7726,"timestamp":1743753601568},"bidSize":0,"change":-7.880005,"marketValue":67943467566.409996,"shortable":3,"turnoverRate":0.008081,"hourTrading":{"tag":"盘后","latestPrice":150.1024,"preClose":151.73,"latestTime":"19:51 EDT","volume":86007,"amount":13049378.4245,"timestamp":1743810675631},"open":156,"impliedVolPercentile":0.996},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"volumeRatio":1.481544,"changeRateMTD":-0.08985,"dividePrice":0,"high":361.73,"changeRateQTD":-0.08985,"changeRateWTD":-0.094994,"week52Low":348.8,"changeRateYTD":-0.215009,"changeRate5Min":-0.001573,"askSize":0,"floatMarketCap":148362021826.24,"latestPrice":349.07,"askPrice":0,"peRate":23.018156,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":5867564,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":367.25,"latestTime":"09:29 EDT","volume":31847,"amount":11403828.85531,"timestamp":1743773399933},"changeRate60Day":-0.174053,"changeRate5Day":-0.094994,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.035208,"preClose":367.25,"low":348.8,"lyrPeRate":28.070001,"pbRate":11.361102,"impliedVol":0.3852,"week52High":587.75,"changeRate":-0.049503,"longInitialMargin":0.25,"amount":2079421849.528809,"changeRate20Day":-0.223253,"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":367.25,"latestTime":"20250404 04:00 EDT","volume":1820,"amount":664163,"timestamp":1743753601595},"bidSize":0,"change":-18.179993,"marketValue":148773634000,"shortable":3,"turnoverRate":0.013805,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"open":359,"impliedVolPercentile":0.5697},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535678743,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.39,"latestTime":"19:40 EDT","volume":252155,"amount":74228443.4348,"timestamp":1743810007642},"volumeRatio":1.969987,"changeRateMTD":-0.055079,"dividePrice":9,"high":312.11,"changeRateQTD":-0.055079,"changeRateWTD":-0.040919,"week52Low":253.3,"changeRateYTD":0.129489,"changeRate5Min":0.000612,"askSize":0,"floatMarketCap":157698465151.77,"latestPrice":294.39,"askPrice":0,"peRate":38.940476,"eps":7.56,"divideRate":0.030572,"bidPrice":0,"market":"US","volume":5253254,"preHourTrading":{"tag":"盘前","latestPrice":312.02,"preClose":309.85,"latestTime":"09:29 EDT","volume":7984,"amount":2487547.41504,"timestamp":1743773353781},"changeRate60Day":0.123369,"changeRate5Day":-0.040919,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.059351,"preClose":309.85,"low":293.72,"lyrPeRate":38.652185,"pbRate":26.909607,"impliedVol":0.4828,"week52High":346.85,"changeRate":-0.049895,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1573551732.219177,"changeRate20Day":-0.093794,"overnightTrading":{"tag":"夜盘","latestPrice":308.20001220703125,"preClose":309.8500061035156,"latestTime":"20250404 04:00 EDT","volume":265,"amount":82061,"timestamp":1743753601425},"bidSize":0,"change":-15.459991,"marketValue":158147763169.77,"shortable":3,"turnoverRate":0.009807,"hourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.39,"latestTime":"19:40 EDT","volume":252155,"amount":74228443.4348,"timestamp":1743810007642},"open":312.11,"impliedVolPercentile":0.9602},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"volumeRatio":1.695186,"changeRateMTD":-0.039139,"dividePrice":3.9602,"high":173.6,"changeRateQTD":-0.039139,"changeRateWTD":-0.025472,"week52Low":153.52,"changeRateYTD":-0.023263,"changeRate5Min":-0.000793,"askSize":0,"floatMarketCap":383405202861.25,"latestPrice":163.75,"askPrice":0,"peRate":26.096865,"eps":6.2747,"divideRate":0.024184,"bidPrice":0,"market":"US","volume":13454205,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":172.39,"latestTime":"09:29 EDT","volume":49355,"amount":8494183.049,"timestamp":1743773399130},"changeRate60Day":0.015189,"changeRate5Day":-0.025472,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.058762,"preClose":172.39,"low":163.47,"lyrPeRate":26.479372,"pbRate":7.621467,"impliedVol":0.2784,"week52High":180.43,"changeRate":-0.050119,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2255228676.534576,"changeRate20Day":-0.069338,"overnightTrading":{"tag":"夜盘","latestPrice":171.47000122070312,"preClose":172.38999938964844,"latestTime":"20250404 04:00 EDT","volume":527,"amount":90757,"timestamp":1743753601596},"bidSize":0,"change":-8.639999,"marketValue":383969484542.5,"shortable":3,"turnoverRate":0.005746,"hourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"open":171.765,"impliedVolPercentile":0.992},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:37 EDT","volume":93910,"amount":2390012.2793,"timestamp":1743809876213},"volumeRatio":1.422243,"changeRateMTD":-0.047173,"dividePrice":0,"high":26.36,"changeRateQTD":-0.047173,"changeRateWTD":-0.041792,"week52Low":20.68,"changeRateYTD":-0.152796,"changeRate5Min":-0.001373,"askSize":0,"floatMarketCap":5420850000,"latestPrice":25.45,"askPrice":0,"peRate":18.193413,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":5351276,"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":26.83,"latestTime":"09:29 EDT","volume":571,"amount":14931.639722,"timestamp":1743773399999},"changeRate60Day":-0.139621,"changeRate5Day":-0.041792,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.043422,"preClose":26.83,"low":25.195,"lyrPeRate":17.904467,"pbRate":-10.206737,"impliedVol":0.6556,"week52High":33.33,"changeRate":-0.051435,"longInitialMargin":0.25,"amount":137517610.947235,"changeRate20Day":-0.036715,"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.450000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.379999,"marketValue":7679549079.75,"shortable":3,"turnoverRate":0.025123,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:37 EDT","volume":93910,"amount":2390012.2793,"timestamp":1743809876213},"open":25.79,"impliedVolPercentile":0.996},{"symbol":"UBS","shortMargin":0.3,"floatShares":2990164080,"nameCN":"UBS Group AG","postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.76,"latestTime":"19:49 EDT","volume":62456,"amount":1671236.5576,"timestamp":1743810542546},"volumeRatio":1.987837,"changeRateMTD":-0.126347,"dividePrice":0.9,"high":27.62,"changeRateQTD":-0.126347,"changeRateWTD":-0.152091,"week52Low":26.005,"changeRateYTD":-0.117414,"changeRate5Min":0.00206,"askSize":0,"floatMarketCap":80016790780.8,"latestPrice":26.76,"askPrice":0,"peRate":17.605274,"eps":1.519999,"divideRate":0.033632,"bidPrice":0,"market":"US","volume":6537461,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":28.22,"latestTime":"09:29 EDT","volume":125377,"amount":3439544.598609,"timestamp":1743773399999},"changeRate60Day":-0.175601,"changeRate5Day":-0.152091,"roa":0.003135,"earningTime":"Pre-Mkt","roe":0.05992,"lyrEps":1.589816,"shares":3174825251,"amplitude":0.054571,"preClose":28.22,"low":26.08,"lyrPeRate":16.832137,"pbRate":0.998582,"impliedVol":0.5958,"week52High":35.84,"changeRate":-0.051736,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":176059063.796341,"changeRate20Day":-0.216398,"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":28.219999313354492,"latestTime":"20250404 04:00 EDT","volume":405,"amount":11438,"timestamp":1743753601596},"bidSize":0,"change":-1.459999,"marketValue":84958323716.76001,"shortable":3,"turnoverRate":0.002186,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.76,"latestTime":"19:49 EDT","volume":62456,"amount":1671236.5576,"timestamp":1743810542546},"open":27.51,"impliedVolPercentile":0.992},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986388190,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"volumeRatio":1.765407,"changeRateMTD":-0.105441,"dividePrice":0,"high":60.19,"changeRateQTD":-0.105441,"changeRateWTD":-0.104068,"week52Low":56.97,"changeRateYTD":-0.31611,"changeRate5Min":0.001287,"askSize":0,"floatMarketCap":57575478650.299995,"latestPrice":58.37,"askPrice":0,"peRate":14.629073,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":22124996,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":61.71,"latestTime":"09:29 EDT","volume":242486,"amount":14238662.496664,"timestamp":1743773399576},"changeRate60Day":-0.336478,"changeRate5Day":-0.104068,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046508,"preClose":61.71,"low":57.32,"lyrPeRate":14.483418,"pbRate":2.828137,"impliedVol":0.6389,"week52High":93.66,"changeRate":-0.054124,"longInitialMargin":0.25,"amount":1305525249.488388,"changeRate20Day":-0.171822,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.709999084472656,"latestTime":"20250404 04:00 EDT","volume":8224,"amount":504636,"timestamp":1743753601597},"bidSize":0,"change":-3.34,"marketValue":57742081923.24,"shortable":3,"turnoverRate":0.02243,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"open":60,"impliedVolPercentile":0.996},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661909141,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"volumeRatio":1.700754,"changeRateMTD":-0.093528,"dividePrice":1.68,"high":24.1,"changeRateQTD":-0.093528,"changeRateWTD":-0.088854,"week52Low":22.95,"changeRateYTD":-0.134188,"changeRate5Min":-0.001955,"askSize":0,"floatMarketCap":130054052968.76999,"latestPrice":22.97,"askPrice":0,"peRate":16.268523,"eps":1.411929,"divideRate":0.073139,"bidPrice":0,"market":"US","volume":80002584,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":24.29,"latestTime":"09:29 EDT","volume":1147708,"amount":27384749.00904,"timestamp":1743773396809},"changeRate60Day":-0.153336,"changeRate5Day":-0.088854,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.047345,"preClose":24.29,"low":22.95,"lyrPeRate":16.199991,"pbRate":1.476971,"impliedVol":0.4591,"week52High":31.54,"changeRate":-0.054343,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1863378056.260986,"changeRate20Day":-0.140666,"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.290000915527344,"latestTime":"20250404 04:00 EDT","volume":23612,"amount":573582,"timestamp":1743753601596},"bidSize":0,"change":-1.320002,"marketValue":130273315997.98999,"shortable":3,"turnoverRate":0.01413,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"open":23.94,"impliedVolPercentile":0.988}]}}}