US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,126.89

-7.9290-0.37%

Number of Gainers:33

Number of Losers:64

Number of Flat:1

PE:- -

High:2,135.04

Open:2,135.04

Low:2,120.45

Close:2,134.81

Volume:1.33B

Turnover:272.85B

Market Cap:44.92T

Float Cap:42.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	115.55	-0.62%	-0.7200	8.09M	931.24M	201.98B
S&P Global US SPGI	416.67	-0.65%	-2.7100	2.11M	878.43M	124.58B
Comcast US CMCSA	31.38	-0.70%	-0.2200	25.77M	808.73M	112.90B
DexCom US DXCM	72.27	-0.73%	-0.5300	3.46M	250.13M	27.81B
Coca-Cola US KO	78.91	-0.73%	-0.5800	14.92M	1.18B	339.44B
Align Technology US ALGN	189.4	-0.74%	-1.4200	760.31K	143.32M	13.59B
Union Pacific US UNP	262.97	-0.77%	-2.0300	3.24M	855.20M	155.98B
Alibaba US BABA	154.27	-0.96%	-1.5000	6.58M	1.02B	368.11B
American Tower US AMT	184.79	-0.98%	-1.8300	2.26M	419.77M	86.51B
BlackRock US BLK	1081.28	-1.01%	-10.9800	662.38K	712.99M	176.25B
Walt Disney US DIS	106	-1.03%	-1.1000	7.49M	794.42M	187.98B
Evergy, Inc. US EVRG	79.53	-1.08%	-0.8700	4.79M	383.38M	18.26B
Bank of America US BAC	52.77	-1.11%	-0.5900	47.15M	2.48B	380.58B
Amgen US AMGN	375.5	-1.11%	-4.2300	2.43M	912.59M	202.20B
Morgan Stanley US MS	174.37	-1.26%	-2.2200	7.26M	1.26B	277.13B
Netflix US NFLX	77	-1.27%	-0.9900	30.14M	2.33B	326.27B
Home Depot US HD	378.58	-1.29%	-4.9400	2.93M	1.11B	376.88B
Salesforce.com US CRM	185.29	-1.33%	-2.5000	9.57M	1.77B	173.62B
Qualcomm US QCOM	141.27	-1.38%	-1.9700	8.22M	1.16B	151.30B
Wal-Mart US WMT	124.87	-1.38%	-1.7500	42.99M	5.45B	995.23B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2126.8857,"timestamp":1771534799999,"preClose":2134.8147,"halted":0,"volume":1330949954,"delay":0,"changeRate":-0.003714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.928955,"latestTime":"02-19 16:00:00 EST","open":2135.0383,"high":2135.0398,"low":2120.451,"amount":272853823941.84268,"amplitude":0.006834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.269411,"peRate":28.00288,"turnoverRate":0.006354,"increases":33,"decrements":64,"flats":1,"marketCap":44921436847518.25,"floatMarketCap":42032214754910.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2135.0398,"amplitude":0.006834,"preClose":2134.8147,"low":2120.451,"pbRate":"6.269411","latestPrice":2126.8857,"volume":1330949954,"delay":0,"open":2135.0383,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2167.3,"twentyDayClose":2170.8508,"sixtyDayClose":2075.0112,"secType":"PLATE","market":"US","turnoverRate":0.006354,"peRate":28.00288,"marketCap":44921436847518.25,"floatMarketCap":42032214754910.25,"timestamp":1771534799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":-0.006192,"change":-0.72,"latestPrice":115.55,"close":115.55,"volume":8085555,"market":"US","high":115.91,"low":114.18,"preClose":116.27,"open":114.99,"turnoverRate":0.004626,"peRate":16.530759,"amplitude":0.014879,"marketValue":201981400000,"askSize":1,"bidSize":20,"askPrice":116.4,"bidPrice":115.8,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.015674,"changeRate20Day":0.014843,"changeRate60Day":0.18355,"changeRateWTD":0.042306,"changeRateMTD":-0.001383,"changeRateQTD":-0.009769,"changeRateYTD":-0.009769,"amount":931241792.661781,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.52567,"pbRate":1.050668,"volumeRatio":0.547926,"committee":0.904762,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020078,"floatMarketCap":201981400000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"postHourTrading":{"tag":"盘后","latestPrice":115.7713,"preClose":115.55,"latestTime":"19:52 EST","volume":191349,"amount":22110344.4037,"timestamp":1771548729961,"change":0.22129999999999939,"changeRate":0.00191518823020337},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":115.55000305175781,"latestTime":"20260220 04:00 EST","volume":1330,"amount":154219,"timestamp":1771578002330,"change":0.29999542236328125,"changeRate":0.0025962389826065654},"impliedVol":0.3875,"impliedVolPercentile":0.876},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.006462,"change":-2.71,"latestPrice":416.67,"close":416.67,"volume":2111305,"market":"US","high":420.41,"low":411.5,"preClose":419.38,"open":418.14,"turnoverRate":0.007061,"peRate":28.422238,"amplitude":0.021246,"marketValue":124584330000,"askSize":25,"bidSize":58,"askPrice":430,"bidPrice":416.28,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.066307,"changeRate20Day":-0.215547,"changeRate60Day":-0.151229,"changeRateWTD":0.01741,"changeRateMTD":-0.210538,"changeRateQTD":-0.202683,"changeRateYTD":-0.202683,"amount":878432130.422058,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.422237,"pbRate":4.002452,"volumeRatio":0.448167,"committee":0.39759,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009216,"floatMarketCap":124584330000,"shortable":3,"shares":299000000,"floatShares":299000000,"postHourTrading":{"tag":"盘后","latestPrice":419.94,"preClose":416.67,"latestTime":"19:58 EST","volume":102926,"amount":42887568.9429,"timestamp":1771549081770,"change":3.269999999999982,"changeRate":0.007847937216502223},"overnightTrading":{"tag":"夜盘","latestPrice":418.3399963378906,"preClose":416.6700134277344,"latestTime":"20260220 04:00 EST","volume":464,"amount":193979,"timestamp":1771578002371,"change":1.66998291015625,"changeRate":0.0040079267917989625},"impliedVol":0.3306,"impliedVolPercentile":0.888},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.006962,"change":-0.22,"latestPrice":31.38,"close":31.38,"volume":25767773,"market":"US","high":31.755,"low":31.205,"preClose":31.6,"open":31.57,"turnoverRate":0.007162,"peRate":5.821893,"amplitude":0.017405,"marketValue":112900407291.72,"askSize":1,"bidSize":1,"askPrice":31.7,"bidPrice":26,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.033867,"changeRate20Day":0.086189,"changeRate60Day":0.17837,"changeRateWTD":-0.006018,"changeRateMTD":0.05479,"changeRateQTD":0.049849,"changeRateYTD":0.049849,"amount":808733307.905033,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.820004,"pbRate":1.165087,"volumeRatio":0.926826,"committee":0,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042065,"floatMarketCap":112900407291.72,"shortable":3,"shares":3597845994,"floatShares":3597845994,"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.38,"latestTime":"19:49 EST","volume":2855876,"amount":89616201.579,"timestamp":1771548547125,"change":-0.03999999999999915,"changeRate":-0.0012746972594008651},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.3799991607666,"latestTime":"20260220 04:00 EST","volume":993,"amount":31162,"timestamp":1771578002384,"change":-0.049999237060546875,"changeRate":-0.001593347303943185},"impliedVol":0.3097,"impliedVolPercentile":0.372},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00728,"change":-0.53,"latestPrice":72.27,"close":72.27,"volume":3459123,"market":"US","high":73.26,"low":71.61,"preClose":72.8,"open":72.785,"turnoverRate":0.009055,"peRate":34.586907,"amplitude":0.022665,"marketValue":27814182131.34,"askSize":10,"bidSize":1,"askPrice":74.2,"bidPrice":68,"week52High":91.87,"week52Low":54.11,"changeRate5Day":0.060455,"changeRate20Day":0.002219,"changeRate60Day":0.237076,"changeRateWTD":0.032134,"changeRateMTD":-0.010542,"changeRateQTD":0.088896,"changeRateYTD":0.088896,"amount":250127513.050987,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":34.586907,"pbRate":10.128981,"volumeRatio":0.505132,"committee":-0.818182,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27607140000,"shortable":3,"shares":384864842,"floatShares":382000000,"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":72.27,"latestTime":"18:51 EST","volume":131908,"amount":9532330.63,"timestamp":1771545083458,"change":-0.769999999999996,"changeRate":-0.010654490106544847},"overnightTrading":{"tag":"夜盘","latestPrice":72.26000213623047,"preClose":72.2699966430664,"latestTime":"20260220 04:00 EST","volume":51,"amount":3685,"timestamp":1771578002362,"change":-0.0099945068359375,"changeRate":-0.00013829399889554823},"impliedVol":0.4389,"impliedVolPercentile":0.356},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.007297,"change":-0.58,"latestPrice":78.91,"close":78.91,"volume":14924650,"market":"US","high":79.6712,"low":78.59,"preClose":79.49,"open":79.46,"turnoverRate":0.003856,"peRate":25.957237,"amplitude":0.013602,"marketValue":339439953958.95,"askSize":39,"bidSize":1,"askPrice":78.92,"bidPrice":78.75,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.003944,"changeRate20Day":0.09582,"changeRate60Day":0.108131,"changeRateWTD":0.002923,"changeRateMTD":0.054806,"changeRateQTD":0.128737,"changeRateYTD":0.128737,"amount":1178632080.540848,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.957237,"pbRate":10.551772,"volumeRatio":0.761693,"committee":-0.95,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025852,"floatMarketCap":305442696088.52997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":78.89,"preClose":78.91,"latestTime":"04:03 EST","volume":2,"amount":157.790008,"timestamp":1771578200016,"change":-0.01999999999999602,"changeRate":-0.0002534533012291981},"preHourTrading":{"tag":"盘前","latestPrice":78.89,"preClose":78.91,"latestTime":"04:03 EST","volume":2,"amount":157.790008,"timestamp":1771578200016,"change":-0.01999999999999602,"changeRate":-0.0002534533012291981},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.91,"latestTime":"19:59 EST","volume":2654537,"amount":209470115.005799,"timestamp":1771549170446,"change":0.09000000000000341,"changeRate":0.0011405398555316617},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91000366210938,"latestTime":"20260220 04:00 EST","volume":5913,"amount":466445,"timestamp":1771578000070,"change":0.0099945068359375,"changeRate":0.00012665703170834617},"impliedVol":0.2222,"impliedVolPercentile":0.796},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.007442,"change":-1.42,"latestPrice":189.4,"close":189.4,"volume":760305,"market":"US","high":191.47,"low":186.28,"preClose":190.82,"open":189.97,"turnoverRate":0.011248,"peRate":33.522123,"amplitude":0.027198,"marketValue":13589449053,"askSize":17,"bidSize":13,"askPrice":207.5,"bidPrice":188.65,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.041061,"changeRate20Day":0.114445,"changeRate60Day":0.426097,"changeRateWTD":0.014081,"changeRateMTD":0.161749,"changeRateQTD":0.212936,"changeRateYTD":0.212936,"amount":143315763.901291,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":33.656823,"pbRate":3.356126,"volumeRatio":0.540175,"committee":-0.133333,"roa":0.061877,"roe":0.103871,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12802202271,"shortable":3,"shares":71749995,"floatShares":67593465,"postHourTrading":{"tag":"盘后","latestPrice":189.4,"preClose":189.4,"latestTime":"19:46 EST","volume":18370,"amount":3479294.05,"timestamp":1771548381888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.39999389648438,"latestTime":"20260220 04:00 EST","volume":27,"amount":5111,"timestamp":1771578002359,"change":0,"changeRate":0},"impliedVol":0.4165,"impliedVolPercentile":0.256},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.00766,"change":-2.03,"latestPrice":262.97,"close":262.97,"volume":3243251,"market":"US","high":265.64,"low":262.11,"preClose":265,"open":265.25,"turnoverRate":0.005486,"peRate":21.950752,"amplitude":0.013321,"marketValue":155983518980.33,"askSize":101,"bidSize":100,"askPrice":265.2,"bidPrice":246.38,"week52High":265.64,"week52Low":204.66,"changeRate5Day":0.000609,"changeRate20Day":0.146388,"changeRate60Day":0.18878,"changeRateWTD":0.008785,"changeRateMTD":0.118545,"changeRateQTD":0.136823,"changeRateYTD":0.136823,"amount":855202669.563019,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":21.920308,"pbRate":8.446608,"volumeRatio":0.768485,"committee":-0.004975,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.020687,"floatMarketCap":155478327050.36002,"shortable":3,"shares":593160889,"floatShares":591239788,"postHourTrading":{"tag":"盘后","latestPrice":262.97,"preClose":262.97,"latestTime":"19:46 EST","volume":68478,"amount":18007694.8805,"timestamp":1771548382978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.0799865722656,"preClose":262.9700012207031,"latestTime":"20260220 04:00 EST","volume":27,"amount":7075,"timestamp":1771578002337,"change":-0.8900146484375,"changeRate":-0.0033844721614863455},"impliedVol":0.2622,"impliedVolPercentile":0.804},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00963,"change":-1.5,"latestPrice":154.27,"close":154.27,"volume":6582473,"market":"US","high":155.5,"low":153.15,"preClose":155.77,"open":155.225,"turnoverRate":0.002919,"peRate":21.000513,"amplitude":0.015086,"marketValue":368106680719.5501,"askSize":100,"bidSize":7,"askPrice":151.4,"bidPrice":151.27,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.061161,"changeRate20Day":-0.085374,"changeRate60Day":0.006459,"changeRateWTD":-0.009375,"changeRateMTD":-0.090175,"changeRateQTD":0.052463,"changeRateYTD":0.052463,"amount":1016486661.566773,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.889585,"pbRate":0.356522,"volumeRatio":0.691865,"committee":-0.869159,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006806,"floatMarketCap":347878850154.27,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":154.27,"latestTime":"04:07 EST","volume":3062,"amount":463598.55808,"timestamp":1771578453565,"change":-2.930000000000007,"changeRate":-0.018992675179879476},"preHourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":154.27,"latestTime":"04:07 EST","volume":3062,"amount":463598.55808,"timestamp":1771578453565,"change":-2.930000000000007,"changeRate":-0.018992675179879476},"postHourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4974,"impliedVolPercentile":0.628},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.009806,"change":-1.83,"latestPrice":184.79,"close":184.79,"volume":2257651,"market":"US","high":188.375,"low":184.4,"preClose":186.62,"open":186.58,"turnoverRate":0.004835,"peRate":29.480441,"amplitude":0.0213,"marketValue":86508814464.17,"askSize":50,"bidSize":1,"askPrice":186.02,"bidPrice":141,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.023881,"changeRate20Day":0.037156,"changeRate60Day":0.031655,"changeRateWTD":-0.038053,"changeRateMTD":0.030734,"changeRateQTD":0.052515,"changeRateYTD":0.052515,"amount":419771269.16716,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.27005,"pbRate":21.886006,"volumeRatio":0.712557,"committee":-0.960784,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.000162,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.036366,"floatMarketCap":86279799412.62999,"shortable":3,"shares":468146623,"floatShares":466907297,"postHourTrading":{"tag":"盘后","latestPrice":184.79,"preClose":184.79,"latestTime":"19:46 EST","volume":69636,"amount":12868188.9048,"timestamp":1771548386776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.6199951171875,"preClose":184.7899932861328,"latestTime":"20260220 04:00 EST","volume":215,"amount":39696,"timestamp":1771578002345,"change":-1.1699981689453125,"changeRate":-0.006331501766622514},"impliedVol":0.3292,"impliedVolPercentile":0.932},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.010053,"change":-10.98,"latestPrice":1081.28,"close":1081.28,"volume":662383,"market":"US","high":1084.77,"low":1064.1,"preClose":1092.26,"open":1077.9,"turnoverRate":0.004568,"peRate":30.622485,"amplitude":0.018924,"marketValue":176248640000,"askSize":1,"bidSize":1,"askPrice":1120,"bidPrice":1080,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.001478,"changeRate20Day":-0.041291,"changeRate60Day":0.089429,"changeRateWTD":0.009118,"changeRateMTD":-0.033657,"changeRateQTD":0.010221,"changeRateYTD":0.010221,"amount":712994494.810547,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.622487,"pbRate":3.174564,"volumeRatio":0.750198,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019273,"floatMarketCap":156785600000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":1082.11,"preClose":1081.28,"latestTime":"04:02 EST","volume":1,"amount":1082.11,"timestamp":1771578121856,"change":0.8299999999999272,"changeRate":0.0007676087599880949},"preHourTrading":{"tag":"盘前","latestPrice":1082.11,"preClose":1081.28,"latestTime":"04:02 EST","volume":1,"amount":1082.11,"timestamp":1771578121856,"change":0.8299999999999272,"changeRate":0.0007676087599880949},"postHourTrading":{"tag":"盘后","latestPrice":1080.88,"preClose":1081.28,"latestTime":"19:58 EST","volume":74527,"amount":80582829.2796,"timestamp":1771549101570,"change":-0.3999999999998636,"changeRate":-0.00036993193252428933},"overnightTrading":{"tag":"夜盘","latestPrice":1078.5799560546875,"preClose":1081.280029296875,"latestTime":"20260220 04:00 EST","volume":57,"amount":61549,"timestamp":1771578002344,"change":-2.7000732421875,"changeRate":-0.002497108213441507},"impliedVol":0.3143,"impliedVolPercentile":0.864},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.010271,"change":-1.1,"latestPrice":106,"close":106,"volume":7492923,"market":"US","high":107.77,"low":105.45,"preClose":107.1,"open":107.105,"turnoverRate":0.004225,"peRate":15.60035,"amplitude":0.021662,"marketValue":187979016382,"askSize":1,"bidSize":3,"askPrice":106.04,"bidPrice":105.26,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019608,"changeRate20Day":-0.063522,"changeRate60Day":0.032132,"changeRateWTD":0.005216,"changeRateMTD":-0.060284,"changeRateQTD":-0.068296,"changeRateYTD":-0.068296,"amount":794420708.566155,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.416318,"pbRate":1.732909,"volumeRatio":0.560855,"committee":0.5,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011839,"floatMarketCap":187979016382,"shortable":3,"shares":1773386947,"floatShares":1773386947,"postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106,"latestTime":"19:57 EST","volume":341128,"amount":36159918.9543,"timestamp":1771549061521,"change":0.060000000000002274,"changeRate":0.0005660377358490781},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.3039,"impliedVolPercentile":0.496},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.010821,"change":-0.87,"latestPrice":79.53,"close":79.53,"volume":4791831,"market":"US","high":81.2,"low":79.23,"preClose":80.4,"open":80.4,"turnoverRate":0.020955,"peRate":22.960418,"amplitude":0.024502,"marketValue":18255028699.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.19,"week52Low":61.94,"changeRate5Day":0.002774,"changeRate20Day":0.034066,"changeRate60Day":0.050317,"changeRateWTD":-0.038215,"changeRateMTD":0.036492,"changeRateQTD":0.097117,"changeRateYTD":0.097117,"amount":383378615.15815,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.702937,"pbRate":1.77421,"volumeRatio":2.244521,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032629,"floatMarketCap":18185949815.88,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.53,"latestTime":"19:34 EST","volume":386590,"amount":30718037.16,"timestamp":1771547671581,"change":0.37000000000000455,"changeRate":0.0046523324531623856},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.52999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2296,"impliedVolPercentile":0.832},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.011057,"change":-0.59,"latestPrice":52.77,"close":52.77,"volume":47148341,"market":"US","high":52.81,"low":51.83,"preClose":53.36,"open":51.91,"turnoverRate":0.007022,"peRate":13.850394,"amplitude":0.018366,"marketValue":380577240000,"askSize":700,"bidSize":240,"askPrice":53.95,"bidPrice":52.65,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.020056,"changeRate20Day":0.013443,"changeRate60Day":0.034706,"changeRateWTD":0.004186,"changeRateMTD":-0.008083,"changeRateQTD":-0.040545,"changeRateYTD":-0.040545,"amount":2475780529.857479,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.850394,"pbRate":1.372681,"volumeRatio":1.164338,"committee":-0.489362,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020478,"floatMarketCap":354302128881.24005,"shortable":3,"shares":7212000000,"floatShares":6714082412,"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.77,"latestTime":"19:58 EST","volume":3905629,"amount":206078736.4947,"timestamp":1771549116305,"change":0.00999999999999801,"changeRate":0.00018950161076365378},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.77000045776367,"latestTime":"20260220 04:00 EST","volume":6519,"amount":344304,"timestamp":1771578002381,"change":0.09999847412109375,"changeRate":0.001894987175547422},"impliedVol":0.3291,"impliedVolPercentile":0.772},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.011139,"change":-4.23,"latestPrice":375.5,"close":375.5,"volume":2427130,"market":"US","high":379.93,"low":374.13,"preClose":379.73,"open":377.91,"turnoverRate":0.00452,"peRate":26.387914,"amplitude":0.015274,"marketValue":202199491960.5,"askSize":40,"bidSize":25,"askPrice":596.82,"bidPrice":375.89,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.024333,"changeRate20Day":0.092841,"changeRate60Day":0.117327,"changeRateWTD":0.017091,"changeRateMTD":0.098339,"changeRateQTD":0.14723,"changeRateYTD":0.14723,"amount":912589325.059815,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.387913,"pbRate":23.354065,"volumeRatio":0.962956,"committee":-0.230769,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025726,"floatMarketCap":201641482438.5,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":375.5,"latestTime":"04:03 EST","volume":6,"amount":2259,"timestamp":1771578199133,"change":1,"changeRate":0.002663115845539281},"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":375.5,"latestTime":"04:03 EST","volume":6,"amount":2259,"timestamp":1771578199133,"change":1,"changeRate":0.002663115845539281},"postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":375.5,"latestTime":"19:54 EST","volume":214442,"amount":80519169.802,"timestamp":1771548888880,"change":1,"changeRate":0.002663115845539281},"overnightTrading":{"tag":"夜盘","latestPrice":377.6499938964844,"preClose":375.5,"latestTime":"20260220 04:00 EST","volume":52,"amount":19648,"timestamp":1771578002182,"change":2.149993896484375,"changeRate":0.00572568281354028},"impliedVol":0.2606,"impliedVolPercentile":0.292},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012571,"change":-2.22,"latestPrice":174.37,"close":174.37,"volume":7259535,"market":"US","high":176.28,"low":172.53,"preClose":176.59,"open":175.16,"turnoverRate":0.005976,"peRate":17.078354,"amplitude":0.021236,"marketValue":277127864559.07,"askSize":8,"bidSize":1,"askPrice":176.95,"bidPrice":171,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.013074,"changeRate20Day":-0.048822,"changeRate60Day":0.09874,"changeRateWTD":0.018814,"changeRateMTD":-0.046116,"changeRateQTD":-0.0178,"changeRateYTD":-0.0178,"amount":1263817295.520172,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.078355,"pbRate":2.765416,"volumeRatio":0.823121,"committee":-0.777778,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.02251,"floatMarketCap":211809564223.95,"shortable":3,"shares":1589309311,"floatShares":1214713335,"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.37,"latestTime":"19:31 EST","volume":1427125,"amount":248848261.062,"timestamp":1771547475800,"change":0.22999999999998977,"changeRate":0.0013190342375408027},"overnightTrading":{"tag":"夜盘","latestPrice":174.6300048828125,"preClose":174.3699951171875,"latestTime":"20260220 04:00 EST","volume":897,"amount":156604,"timestamp":1771578002265,"change":0.260009765625,"changeRate":0.0014911382285137831},"impliedVol":0.3945,"impliedVolPercentile":0.876},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.012694,"change":-0.99,"latestPrice":77,"close":77,"volume":30139202,"market":"US","high":78.7,"low":76.59,"preClose":77.99,"open":77.75,"turnoverRate":0.007142,"peRate":32.181122,"amplitude":0.027055,"marketValue":326273897180,"askSize":8,"bidSize":80,"askPrice":77.39,"bidPrice":77.11,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.032906,"changeRate20Day":-0.097938,"changeRate60Day":-0.271316,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2333932737.970139,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.677307,"committee":0.818182,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":77,"latestTime":"04:05 EST","volume":535,"amount":41365.7399,"timestamp":1771578308815,"change":0.21999999999999886,"changeRate":0.0028571428571428424},"preHourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":77,"latestTime":"04:05 EST","volume":535,"amount":41365.7399,"timestamp":1771578308815,"change":0.21999999999999886,"changeRate":0.0028571428571428424},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002288,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4325,"impliedVolPercentile":0.76},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012881,"change":-4.94,"latestPrice":378.58,"close":378.58,"volume":2930877,"market":"US","high":383.74,"low":377.39,"preClose":383.52,"open":383.74,"turnoverRate":0.002951,"peRate":25.82125,"amplitude":0.016557,"marketValue":376880737991.3,"askSize":80,"bidSize":3,"askPrice":386.08,"bidPrice":374.67,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.030972,"changeRate20Day":-0.015755,"changeRate60Day":0.138998,"changeRateWTD":-0.031889,"changeRateMTD":0.010652,"changeRateQTD":0.100203,"changeRateYTD":0.100203,"amount":1110911772.116547,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.313671,"pbRate":31.106036,"volumeRatio":0.900371,"committee":-0.927711,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001773,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024301,"floatMarketCap":376042114389.74,"shortable":3,"shares":995511485,"floatShares":993296303,"postHourTrading":{"tag":"盘后","latestPrice":378.4021,"preClose":378.58,"latestTime":"19:59 EST","volume":173971,"amount":65862080.9798,"timestamp":1771549199874,"change":-0.17789999999996553,"changeRate":-0.0004699138887420507},"overnightTrading":{"tag":"夜盘","latestPrice":378.8800048828125,"preClose":378.5799865722656,"latestTime":"20260220 04:00 EST","volume":74,"amount":28033,"timestamp":1771578002301,"change":0.300018310546875,"changeRate":0.0007924832827622432},"impliedVol":0.3289,"impliedVolPercentile":0.944},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013313,"change":-2.5,"latestPrice":185.29,"close":185.29,"volume":9565116,"market":"US","high":186.95,"low":183.23,"preClose":187.79,"open":186.6,"turnoverRate":0.010296,"peRate":24.739457,"amplitude":0.019809,"marketValue":173616730000,"askSize":66,"bidSize":1,"askPrice":186.78,"bidPrice":185.68,"week52High":324.45,"week52Low":180.24,"changeRate5Day":0.001568,"changeRate20Day":-0.163778,"changeRate60Day":-0.177841,"changeRateWTD":-0.02335,"changeRateMTD":-0.127185,"changeRateQTD":-0.300555,"changeRateYTD":-0.300555,"amount":1771728443.706665,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.133648,"pbRate":2.8926,"volumeRatio":0.668254,"committee":-0.970149,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001401,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008894,"floatMarketCap":172134409814.71,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":186.2,"preClose":185.29,"latestTime":"04:04 EST","volume":70,"amount":13016.7499,"timestamp":1771578241886,"change":0.9099999999999966,"changeRate":0.004911220249338856},"preHourTrading":{"tag":"盘前","latestPrice":186.2,"preClose":185.29,"latestTime":"04:04 EST","volume":70,"amount":13016.7499,"timestamp":1771578241886,"change":0.9099999999999966,"changeRate":0.004911220249338856},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5838,"impliedVolPercentile":0.984},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013753,"change":-1.97,"latestPrice":141.27,"close":141.27,"volume":8219408,"market":"US","high":142.32,"low":139.9,"preClose":143.24,"open":141.875,"turnoverRate":0.007675,"peRate":28.838228,"amplitude":0.016895,"marketValue":151300170000,"askSize":1,"bidSize":1,"askPrice":143.5,"bidPrice":139.65,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.001631,"changeRate20Day":-0.096566,"changeRate60Day":-0.114794,"changeRateWTD":0.004051,"changeRateMTD":-0.068078,"changeRateQTD":-0.174101,"changeRateYTD":-0.174101,"amount":1158051577.089844,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.197605,"pbRate":6.557455,"volumeRatio":0.73988,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024896,"floatMarketCap":151300170000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":141.27,"latestTime":"04:05 EST","volume":225,"amount":31864.347,"timestamp":1771578320094,"change":0.22999999999998977,"changeRate":0.0016280880583279518},"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":141.27,"latestTime":"04:05 EST","volume":225,"amount":31864.347,"timestamp":1771578320094,"change":0.22999999999998977,"changeRate":0.0016280880583279518},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002380,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3646,"impliedVolPercentile":0.432},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.013821,"change":-1.75,"latestPrice":124.87,"close":124.87,"volume":42993256,"market":"US","high":130.1,"low":124.4,"preClose":126.62,"open":128.5,"turnoverRate":0.009883,"peRate":43.665846,"amplitude":0.045017,"marketValue":995234748794.68,"askSize":1,"bidSize":10,"askPrice":126,"bidPrice":124.62,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.030287,"changeRate20Day":0.046163,"changeRate60Day":0.165811,"changeRateWTD":-0.067369,"changeRateMTD":0.048095,"changeRateQTD":0.120815,"changeRateYTD":0.120815,"amount":5445355067.887146,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":51.660825,"pbRate":10.356888,"volumeRatio":1.421481,"committee":0.818182,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007308,"floatMarketCap":543219558626.07,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":124.96,"preClose":124.87,"latestTime":"04:07 EST","volume":272,"amount":33919.53968,"timestamp":1771578450312,"change":0.0899999999999892,"changeRate":0.0007207495795626587},"preHourTrading":{"tag":"盘前","latestPrice":124.96,"preClose":124.87,"latestTime":"04:07 EST","volume":272,"amount":33919.53968,"timestamp":1771578450312,"change":0.0899999999999892,"changeRate":0.0007207495795626587},"postHourTrading":{"tag":"盘后","latestPrice":125.001,"preClose":124.87,"latestTime":"19:59 EST","volume":925970,"amount":115640762.6963,"timestamp":1771549193732,"change":0.13100000000000023,"changeRate":0.0010490910546968866},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.3094,"impliedVolPercentile":0.604}]}}}