US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,486.41

-91.5370-5.80%

Number of Gainers:2

Number of Losers:95

Number of Flat:- -

PE:- -

High:1,575.13

Open:1,575.00

Low:1,485.48

Close:1,577.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	33.38	-6.55%	-2.3400	37.31M	1.27B	126.21B
IBM US IBM	227.48	-6.58%	-16.0100	7.41M	1.72B	210.93B
Netflix US NFLX	855.86	-6.67%	-61.1900	6.80M	5.91B	366.10B
Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
ServiceNow US NOW	721.65	-6.77%	-52.4200	2.90M	2.12B	148.66B
Thermo Fisher Scientific US TMO	437.91	-6.83%	-32.1200	3.89M	1.74B	165.21B
AT&T Inc US T	26.64	-6.85%	-1.9600	61.36M	1.67B	191.23B
Berkshire Hathaway US BRK.B	493.54	-6.91%	-36.6200	12.61M	6.34B	1.06T
Exxon Mobil US XOM	104.34	-7.20%	-8.0900	30.84M	3.28B	452.75B
NextEra US NEE	66.91	-7.25%	-5.2300	20.99M	1.45B	137.64B
AbbVie US ABBV	186.96	-7.28%	-14.6800	13.51M	2.58B	330.73B
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
BlackRock US BLK	822.62	-7.33%	-65.0300	1.62M	1.34B	127.71B
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
JPMorgan Chase US JPM	210.28	-7.48%	-17.0100	27.17M	5.76B	587.97B
NIO Inc. US NIO	3.46	-7.49%	-0.2800	77.69M	263.90M	7.27B
Morgan Stanley US MS	99.83	-7.50%	-8.1000	18.88M	1.89B	161.01B
Honeywell US HON	190.99	-7.59%	-15.6900	8.45M	1.66B	123.91B
Bank of America US BAC	34.39	-7.60%	-2.8300	107.76M	3.72B	261.46B
MasterCard US MA	489.77	-7.69%	-40.7800	6.13M	3.07B	447.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1486.4124,"timestamp":1743796799999,"preClose":1577.9493,"halted":0,"volume":3314325161,"delay":0,"changeRate":-0.05801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-91.536987,"latestTime":"04-04 16:00:00 EDT","open":1575.0012,"high":1575.1265,"low":1485.4757,"amount":543549577855.42444,"amplitude":0.056815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.355432,"peRate":25.269552,"turnoverRate":0.016147,"increases":2,"decrements":95,"flats":0,"marketCap":31583790928384,"floatMarketCap":29839065503232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1575.1265,"amplitude":0.056815,"preClose":1577.9493,"low":1485.4757,"pbRate":"5.355432","latestPrice":1486.4124,"volume":3314325161,"delay":0,"open":1575.0012,"prevYearClose":1775.8934,"prevWeekClose":1633.7792,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1633.7792,"twentyDayClose":1707.6133,"sixtyDayClose":1790.2557,"secType":"PLATE","market":"US","turnoverRate":0.016147,"peRate":25.269552,"marketCap":31583790928384,"floatMarketCap":29839065503232,"timestamp":1743796799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":2,"down":95,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742139698,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"volumeRatio":1.587355,"changeRateMTD":-0.095393,"dividePrice":1.24,"high":35.345,"changeRateQTD":-0.095393,"changeRateWTD":-0.088476,"week52Low":32.5,"changeRateYTD":-0.110578,"changeRate5Min":-0.001645,"askSize":0,"floatMarketCap":124912623119.24,"latestPrice":33.38,"askPrice":0,"peRate":8.062802,"eps":4.14,"divideRate":0.037148,"bidPrice":0,"market":"US","volume":37314103,"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.72,"latestTime":"09:29 EDT","volume":113002,"amount":3993833.07606,"timestamp":1743773351988},"changeRate60Day":-0.102205,"changeRate5Day":-0.088476,"roa":0.054842,"earningTime":"Pre-Mkt","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.056131,"preClose":35.72,"low":33.34,"lyrPeRate":8.008975,"pbRate":1.475111,"impliedVol":0.5108,"week52High":45.31,"changeRate":-0.06551,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1272981931.494011,"changeRate20Day":-0.111998,"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.720001220703125,"latestTime":"20250404 04:00 EDT","volume":568,"amount":20255,"timestamp":1743753601485},"bidSize":0,"change":-2.34,"marketValue":126210534421.38,"shortable":3,"turnoverRate":0.009971,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"open":34.93,"impliedVolPercentile":0.9761},{"symbol":"IBM","shortMargin":0.3,"floatShares":925286106,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.48,"latestTime":"19:59 EDT","volume":178337,"amount":40566048.3082,"timestamp":1743811181857},"volumeRatio":1.561198,"changeRateMTD":-0.085177,"dividePrice":6.67,"high":240.16,"changeRateQTD":-0.085177,"changeRateWTD":-0.067705,"week52Low":162.62,"changeRateYTD":0.0348,"changeRate5Min":0.000968,"askSize":0,"floatMarketCap":210484083392.88,"latestPrice":227.48,"askPrice":0,"peRate":35.385973,"eps":6.428536,"divideRate":0.029321,"bidPrice":0,"market":"US","volume":7407075,"preHourTrading":{"tag":"盘前","latestPrice":238.03,"preClose":243.49,"latestTime":"09:29 EDT","volume":24551,"amount":5842131.409,"timestamp":1743773378349},"changeRate60Day":0.015717,"changeRate5Day":-0.067705,"roa":0.030628,"earningTime":"Post-Mkt","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.05454,"preClose":243.49,"low":226.88,"lyrPeRate":34.81384,"pbRate":7.724543,"impliedVol":0.5818,"week52High":266.45,"changeRate":-0.065752,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1720000552.215958,"changeRate20Day":-0.130229,"overnightTrading":{"tag":"夜盘","latestPrice":241.27000427246094,"preClose":243.49000549316406,"latestTime":"20250404 04:00 EDT","volume":795,"amount":192358,"timestamp":1743753601594},"bidSize":0,"change":-16.01001,"marketValue":210934090243.36,"shortable":3,"turnoverRate":0.008005,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.48,"latestTime":"19:59 EDT","volume":178337,"amount":40566048.3082,"timestamp":1743811181857},"open":238,"impliedVolPercentile":0.996},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"volumeRatio":1.566783,"changeRateMTD":-0.082217,"dividePrice":0,"high":906.6282,"changeRateQTD":-0.082217,"changeRateWTD":-0.083514,"week52Low":542.01,"changeRateYTD":-0.039784,"changeRate5Min":-0.001406,"askSize":0,"floatMarketCap":363511167177.84,"latestPrice":855.86,"askPrice":0,"peRate":43.159859,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":6798806,"preHourTrading":{"tag":"盘前","latestPrice":896.96,"preClose":917.05,"latestTime":"09:29 EDT","volume":73043,"amount":65453982.03815,"timestamp":1743773399999},"changeRate60Day":-0.026536,"changeRate5Day":-0.083514,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.05753,"preClose":917.05,"low":853.87,"lyrPeRate":42.197396,"pbRate":14.795773,"impliedVol":0.6894,"week52High":1064.5,"changeRate":-0.066725,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5913925879.364624,"changeRate20Day":-0.039557,"overnightTrading":{"tag":"夜盘","latestPrice":911,"preClose":917.0499877929688,"latestTime":"20250404 04:00 EDT","volume":1916,"amount":1750158,"timestamp":1743753601579},"bidSize":0,"change":-61.190002,"marketValue":366100191606,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"open":896.5,"impliedVolPercentile":0.996},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164327,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.450318,"changeRateMTD":-0.093564,"dividePrice":0,"high":758.77,"changeRateQTD":-0.093564,"changeRateWTD":-0.095405,"week52Low":637.99,"changeRateYTD":-0.319275,"changeRate5Min":0.000069,"askSize":0,"floatMarketCap":148263527964.3,"latestPrice":721.65,"askPrice":0,"peRate":105.504384,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2900356,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.31542,"changeRate5Day":-0.095405,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.052088,"preClose":774.07,"low":718.45,"lyrPeRate":104.238678,"pbRate":15.470902,"impliedVol":0.7249,"week52High":1198.09,"changeRate":-0.06772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2118207664.791504,"changeRate20Day":-0.151629,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":0,"change":-52.419983,"marketValue":148659900000,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"open":756.34,"impliedVolPercentile":0.996},{"symbol":"TMO","shortMargin":0.3,"floatShares":376450221,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"volumeRatio":1.704755,"changeRateMTD":-0.119956,"dividePrice":1.56,"high":464.11,"changeRateQTD":-0.119956,"changeRateWTD":-0.12446,"week52Low":437.22,"changeRateYTD":-0.158238,"changeRate5Min":-0.001892,"askSize":0,"floatMarketCap":164851316278.11002,"latestPrice":437.91,"askPrice":0,"peRate":26.491832,"eps":16.530001,"divideRate":0.003562,"bidPrice":0,"market":"US","volume":3894567,"preHourTrading":{"tag":"盘前","latestPrice":460.16,"preClose":470.03,"latestTime":"09:29 EDT","volume":4035,"amount":1853735.8935,"timestamp":1743773370108},"changeRate60Day":-0.197453,"changeRate5Day":-0.12446,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377261182,"amplitude":0.057209,"preClose":470.03,"low":437.22,"lyrPeRate":26.405939,"pbRate":3.33185,"impliedVol":0.4719,"week52High":627.88,"changeRate":-0.068336,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1735263976.128296,"changeRate20Day":-0.176412,"overnightTrading":{"tag":"夜盘","latestPrice":465.82000732421875,"preClose":470.0299987792969,"latestTime":"20250404 04:00 EDT","volume":152,"amount":71133,"timestamp":1743753601566},"bidSize":0,"change":-32.119995,"marketValue":165206444209.62,"shortable":3,"turnoverRate":0.010346,"hourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"open":461.49,"impliedVolPercentile":0.996},{"symbol":"T","shortMargin":0.3,"floatShares":7163350002,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":26.5106,"preClose":26.64,"latestTime":"19:59 EDT","volume":1233509,"amount":32805838.7613,"timestamp":1743811171776},"volumeRatio":1.396631,"changeRateMTD":-0.057992,"dividePrice":1.11,"high":28.43,"changeRateQTD":-0.057992,"changeRateWTD":-0.054649,"week52Low":15.9401,"changeRateYTD":0.16996,"changeRate5Min":-0.000004,"askSize":0,"floatMarketCap":190831644053.28,"latestPrice":26.64,"askPrice":0,"peRate":17.879195,"eps":1.49,"divideRate":0.041667,"bidPrice":0,"market":"US","volume":61360982,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":28.6,"latestTime":"09:29 EDT","volume":274392,"amount":7791372.364464,"timestamp":1743773370178},"changeRate60Day":0.2,"changeRate5Day":-0.054649,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.066434,"preClose":28.6,"low":26.53,"lyrPeRate":17.846771,"pbRate":1.832166,"impliedVol":0.4066,"week52High":29.03,"changeRate":-0.068532,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1668946545.518291,"changeRate20Day":-0.017699,"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.600000381469727,"latestTime":"20250404 04:00 EDT","volume":6999,"amount":199634,"timestamp":1743753601597},"bidSize":0,"change":-1.960001,"marketValue":191226795120,"shortable":3,"turnoverRate":0.008566,"hourTrading":{"tag":"盘后","latestPrice":26.5106,"preClose":26.64,"latestTime":"19:59 EDT","volume":1233509,"amount":32805838.7613,"timestamp":1743811171776},"open":28,"impliedVolPercentile":0.9641},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829474613,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":493.49,"preClose":493.54,"latestTime":"19:59 EDT","volume":277557,"amount":136949199.243802,"timestamp":1743811197842},"volumeRatio":2.327653,"changeRateMTD":-0.073304,"dividePrice":0,"high":521,"changeRateQTD":-0.073304,"changeRateWTD":-0.062264,"week52Low":395.661,"changeRateYTD":0.088819,"changeRate5Min":-0.001174,"askSize":0,"floatMarketCap":902918900500.02,"latestPrice":493.54,"askPrice":0,"peRate":11.900255,"eps":41.473061,"divideRate":0,"bidPrice":0,"market":"US","volume":12605032,"preHourTrading":{"tag":"盘前","latestPrice":518.8,"preClose":530.16,"latestTime":"09:29 EDT","volume":119230,"amount":61525045.5232,"timestamp":1743773399999},"changeRate60Day":0.089685,"changeRate5Day":-0.062264,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.052852,"preClose":530.16,"low":492.98,"lyrPeRate":11.900255,"pbRate":1.631991,"impliedVol":0.3858,"week52High":539,"changeRate":-0.069073,"longInitialMargin":0.25,"amount":6341248545.991455,"changeRate20Day":-0.004197,"overnightTrading":{"tag":"夜盘","latestPrice":524.25,"preClose":530.1599731445312,"latestTime":"20250404 04:00 EDT","volume":3584,"amount":1892968,"timestamp":1743753601594},"bidSize":0,"change":-36.619965,"marketValue":1059762972482.24,"shortable":3,"turnoverRate":0.00689,"hourTrading":{"tag":"盘后","latestPrice":493.49,"preClose":493.54,"latestTime":"19:59 EDT","volume":277557,"amount":136949199.243802,"timestamp":1743811197842},"open":519,"impliedVolPercentile":0.996},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327176389,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.34,"latestTime":"19:59 EDT","volume":1185081,"amount":123663439.5853,"timestamp":1743811192731},"volumeRatio":1.97589,"changeRateMTD":-0.122677,"dividePrice":3.84,"high":110.83,"changeRateQTD":-0.122677,"changeRateWTD":-0.113735,"week52Low":103.67,"changeRateYTD":-0.030027,"changeRate5Min":0.00144,"askSize":0,"floatMarketCap":451497584428.26,"latestPrice":104.34,"askPrice":0,"peRate":13.315124,"eps":7.836202,"divideRate":0.036803,"bidPrice":0,"market":"US","volume":30841318,"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":112.43,"latestTime":"09:29 EDT","volume":145105,"amount":15744369.89545,"timestamp":1743773398204},"changeRate60Day":-0.040552,"changeRate5Day":-0.113735,"roa":0.062455,"roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.062261,"preClose":112.43,"low":103.83,"lyrPeRate":13.315124,"pbRate":1.716866,"impliedVol":0.4824,"week52High":126.34,"changeRate":-0.071956,"longInitialMargin":0.25,"amount":3278330077.067261,"changeRate20Day":-0.042928,"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":112.43000030517578,"latestTime":"20250404 04:00 EDT","volume":1183,"amount":132671,"timestamp":1743753601592},"bidSize":0,"change":-8.090004,"marketValue":452746213278.42004,"shortable":3,"turnoverRate":0.007127,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.34,"latestTime":"19:59 EDT","volume":1185081,"amount":123663439.5853,"timestamp":1743811192731},"open":109.865,"impliedVolPercentile":0.996},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053078846,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"volumeRatio":2.019406,"changeRateMTD":-0.056143,"dividePrice":2.06,"high":73.42,"changeRateQTD":-0.056143,"changeRateWTD":-0.050248,"week52Low":61.31,"changeRateYTD":-0.066676,"changeRate5Min":-0.002311,"askSize":0,"floatMarketCap":137371505585.86,"latestPrice":66.91,"askPrice":0,"peRate":19.8546,"eps":3.37,"divideRate":0.030788,"bidPrice":0,"market":"US","volume":20993502,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.14,"latestTime":"09:29 EDT","volume":439717,"amount":31725770.62831,"timestamp":1743773399999},"changeRate60Day":-0.049979,"changeRate5Day":-0.050248,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.090934,"preClose":72.14,"low":66.86,"lyrPeRate":19.775345,"pbRate":2.747163,"impliedVol":0.4336,"week52High":86.1,"changeRate":-0.072498,"longInitialMargin":0.25,"amount":1450366818.65007,"changeRate20Day":-0.081285,"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":72.13999938964844,"latestTime":"20250404 04:00 EDT","volume":286,"amount":20520,"timestamp":1743753601545},"bidSize":0,"change":-5.229996,"marketValue":137635628394.8,"shortable":3,"turnoverRate":0.010225,"hourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"open":72.79,"impliedVolPercentile":0.992},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765038940,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.96,"latestTime":"19:59 EDT","volume":323899,"amount":60557096.9132,"timestamp":1743811176445},"volumeRatio":1.597422,"changeRateMTD":-0.107675,"dividePrice":6.29,"high":200,"changeRateQTD":-0.107675,"changeRateWTD":-0.089288,"week52Low":153.58,"changeRateYTD":0.05211,"changeRate5Min":0.002252,"askSize":0,"floatMarketCap":329991680222.4,"latestPrice":186.96,"askPrice":0,"peRate":78.225938,"eps":2.39,"divideRate":0.033644,"bidPrice":0,"market":"US","volume":13505194,"preHourTrading":{"tag":"盘前","latestPrice":199.96,"preClose":201.64,"latestTime":"09:29 EDT","volume":15663,"amount":3118117.36368,"timestamp":1743773399999},"changeRate60Day":0.041386,"changeRate5Day":-0.089288,"roa":0.08491,"earningTime":"Pre-Mkt","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.068588,"preClose":201.64,"low":186.17,"lyrPeRate":78.039724,"pbRate":99.467121,"impliedVol":0.4277,"week52High":218.66,"changeRate":-0.072803,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":2579058888.750549,"changeRate20Day":-0.127537,"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":201.63999938964844,"latestTime":"20250404 04:00 EDT","volume":392,"amount":78868,"timestamp":1743753601598},"bidSize":0,"change":-14.679993,"marketValue":330728178854.88,"shortable":3,"turnoverRate":0.007651,"hourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.96,"latestTime":"19:59 EDT","volume":323899,"amount":60557096.9132,"timestamp":1743811176445},"open":200,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.242646,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"BLK","shortMargin":0.3,"floatShares":153906060,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"volumeRatio":2.111695,"changeRateMTD":-0.130864,"dividePrice":0,"high":860.515,"changeRateQTD":-0.130864,"changeRateWTD":-0.131066,"week52Low":745.5514,"changeRateYTD":-0.19753,"changeRate5Min":-0.000352,"askSize":0,"floatMarketCap":126606203077.2,"latestPrice":822.62,"askPrice":0,"peRate":19.581529,"eps":42.009998,"divideRate":0,"bidPrice":0,"market":"US","volume":1615043,"preHourTrading":{"tag":"盘前","latestPrice":860.62,"preClose":887.65,"latestTime":"09:29 EDT","volume":3441,"amount":2932386.65025,"timestamp":1743773353058},"changeRate60Day":-0.161242,"changeRate5Day":-0.131066,"roa":0.036656,"earningTime":"Pre-Mkt","roe":0.14376,"lyrEps":42.448036,"shares":155253443,"amplitude":0.0556,"preClose":887.65,"low":811.1619,"lyrPeRate":19.379459,"pbRate":2.689011,"impliedVol":0.5421,"week52High":1084.22,"changeRate":-0.073261,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1340238761.123352,"changeRate20Day":-0.131268,"overnightTrading":{"tag":"夜盘","latestPrice":876.27001953125,"preClose":887.6500244140625,"latestTime":"20250404 04:00 EDT","volume":481,"amount":424980,"timestamp":1743753601599},"bidSize":0,"change":-65.030029,"marketValue":127714587280.66,"shortable":3,"turnoverRate":0.010494,"hourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"open":852.88,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029962,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"JPM","shortMargin":0.3,"floatShares":2781390192,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"volumeRatio":2.321674,"changeRateMTD":-0.142764,"dividePrice":4.8,"high":217.7,"changeRateQTD":-0.142764,"changeRateWTD":-0.134116,"week52Low":179.2,"changeRateYTD":-0.122773,"changeRate5Min":0.001191,"askSize":0,"floatMarketCap":584870729573.76,"latestPrice":210.28,"askPrice":0,"peRate":10.647089,"eps":19.75,"divideRate":0.022827,"bidPrice":0,"market":"US","volume":27170686,"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":227.29,"latestTime":"09:29 EDT","volume":133906,"amount":29080560.1837,"timestamp":1743773399552},"changeRate60Day":-0.135255,"changeRate5Day":-0.134116,"roa":0.014843,"earningTime":"Pre-Mkt","roe":0.173856,"lyrEps":19.787745,"shares":2796106099,"amplitude":0.038585,"preClose":227.29,"low":208.93,"lyrPeRate":10.62678,"pbRate":1.810751,"impliedVol":0.585,"week52High":280.25,"changeRate":-0.074838,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":5764761695.917053,"changeRate20Day":-0.132079,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":228.69000244140625,"latestTime":"20250404 04:00 EDT","volume":1424,"amount":323489,"timestamp":1743753601590},"bidSize":0,"change":-17.009995,"marketValue":587965190497.72,"shortable":3,"turnoverRate":0.009769,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"open":215.305,"impliedVolPercentile":0.996},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"changeRateMTD":-0.091864,"dividePrice":0,"high":3.57,"changeRateQTD":-0.091864,"changeRateWTD":-0.077333,"week52Low":3.2,"changeRateYTD":-0.206422,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":5014666686.72,"latestPrice":3.46,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":77685611,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.497622,"timestamp":1743773396179},"changeRate60Day":-0.232816,"changeRate5Day":-0.077333,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.09893,"preClose":3.74,"low":3.2,"lyrPeRate":0,"pbRate":1.219069,"impliedVol":1.0833,"week52High":7.71,"changeRate":-0.074866,"longInitialMargin":0.25,"amount":263901897.379603,"changeRate20Day":-0.225951,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.740000009536743,"latestTime":"20250404 04:00 EDT","volume":81188,"amount":300533,"timestamp":1743753601596},"bidSize":0,"change":-0.28,"marketValue":7274213410.28,"shortable":3,"turnoverRate":0.053601,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"open":3.5,"impliedVolPercentile":0.9124},{"symbol":"MS","shortMargin":0.3,"floatShares":1230978477,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":99.83,"latestTime":"19:58 EDT","volume":379892,"amount":37901001.2997,"timestamp":1743811138755},"volumeRatio":2.090003,"changeRateMTD":-0.144339,"dividePrice":3.625,"high":103.7,"changeRateQTD":-0.144339,"changeRateWTD":-0.134397,"week52Low":85.01,"changeRateYTD":-0.205934,"changeRate5Min":0.001305,"askSize":0,"floatMarketCap":122888581358.91,"latestPrice":99.83,"askPrice":0,"peRate":12.557233,"eps":7.95,"divideRate":0.036312,"bidPrice":0,"market":"US","volume":18876880,"preHourTrading":{"tag":"盘前","latestPrice":102.48,"preClose":107.93,"latestTime":"09:29 EDT","volume":25597,"amount":2620263.26991,"timestamp":1743773391098},"changeRate60Day":-0.213194,"changeRate5Day":-0.134397,"roa":0.011233,"earningTime":"Pre-Mkt","roe":0.131726,"lyrEps":8.045254,"shares":1612855585,"amplitude":0.059205,"preClose":107.93,"low":97.31,"lyrPeRate":12.408558,"pbRate":1.699131,"impliedVol":0.7704,"week52High":142.03,"changeRate":-0.075049,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1888335654.185181,"changeRate20Day":-0.163132,"overnightTrading":{"tag":"夜盘","latestPrice":106.8499984741211,"preClose":107.93000030517578,"latestTime":"20250404 04:00 EDT","volume":244,"amount":26180,"timestamp":1743753601589},"bidSize":0,"change":-8.099998,"marketValue":161011373050.55,"shortable":3,"turnoverRate":0.015335,"hourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":99.83,"latestTime":"19:58 EDT","volume":379892,"amount":37901001.2997,"timestamp":1743811138755},"open":101.54,"impliedVolPercentile":0.996},{"symbol":"HON","shortMargin":0.3,"floatShares":616489215,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":190.96,"preClose":190.99,"latestTime":"19:58 EDT","volume":387537,"amount":74013927.7189,"timestamp":1743811080329},"volumeRatio":2.14167,"changeRateMTD":-0.09804,"dividePrice":4.37,"high":204.63,"changeRateQTD":-0.09804,"changeRateWTD":-0.091994,"week52Low":189.75,"changeRateYTD":-0.1545,"changeRate5Min":-0.001046,"askSize":0,"floatMarketCap":117743275172.85,"latestPrice":190.99,"askPrice":0,"peRate":21.927669,"eps":8.71,"divideRate":0.022881,"bidPrice":0,"market":"US","volume":8445691,"preHourTrading":{"tag":"盘前","latestPrice":204.73,"preClose":206.68,"latestTime":"09:29 EDT","volume":10560,"amount":2154585.312,"timestamp":1743773351947},"changeRate60Day":-0.134343,"changeRate5Day":-0.091994,"roa":0.074988,"earningTime":"Pre-Mkt","roe":0.322453,"lyrEps":8.764787,"shares":648767746,"amplitude":0.06735,"preClose":206.68,"low":190.71,"lyrPeRate":21.790604,"pbRate":6.654931,"impliedVol":0.503,"week52High":242.77,"changeRate":-0.075914,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1655745013.08577,"changeRate20Day":-0.109687,"overnightTrading":{"tag":"夜盘","latestPrice":206.02999877929688,"preClose":206.67999267578125,"latestTime":"20250404 04:00 EDT","volume":114,"amount":23495,"timestamp":1743753601583},"bidSize":0,"change":-15.689987,"marketValue":123908151808.54001,"shortable":3,"turnoverRate":0.0137,"hourTrading":{"tag":"盘后","latestPrice":190.96,"preClose":190.99,"latestTime":"19:58 EDT","volume":387537,"amount":74013927.7189,"timestamp":1743811080329},"open":203.25,"impliedVolPercentile":0.996},{"symbol":"BAC","shortMargin":0.3,"floatShares":7576219702,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.39,"latestTime":"19:59 EDT","volume":2253871,"amount":77433116.3451,"timestamp":1743811189173},"volumeRatio":2.24615,"changeRateMTD":-0.175893,"dividePrice":1,"high":35.79,"changeRateQTD":-0.175893,"changeRateWTD":-0.166303,"week52Low":33.67,"changeRateYTD":-0.21752,"changeRate5Min":0.001602,"askSize":0,"floatMarketCap":260546195551.78,"latestPrice":34.39,"askPrice":0,"peRate":10.713396,"eps":3.21,"divideRate":0.029078,"bidPrice":0,"market":"US","volume":107760662,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":37.22,"latestTime":"09:29 EDT","volume":554658,"amount":19623864.380328,"timestamp":1743773399999},"changeRate60Day":-0.253689,"changeRate5Day":-0.166303,"roa":0.008423,"earningTime":"Pre-Mkt","roe":0.09241,"lyrEps":3.246515,"shares":7602798325,"amplitude":0.056959,"preClose":37.22,"low":33.67,"lyrPeRate":10.592897,"pbRate":0.959839,"impliedVol":0.7119,"week52High":48.08,"changeRate":-0.076034,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":3717152947.375664,"changeRate20Day":-0.169324,"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":37.220001220703125,"latestTime":"20250404 04:00 EDT","volume":13652,"amount":509209,"timestamp":1743753601598},"bidSize":0,"change":-2.830002,"marketValue":261460234396.75,"shortable":3,"turnoverRate":0.014224,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.39,"latestTime":"19:59 EDT","volume":2253871,"amount":77433116.3451,"timestamp":1743811189173},"open":35.29,"impliedVolPercentile":0.996},{"symbol":"MA","shortMargin":0.3,"floatShares":905767782,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"volumeRatio":1.850299,"changeRateMTD":-0.106455,"dividePrice":2.74,"high":520.88,"changeRateQTD":-0.106455,"changeRateWTD":-0.094042,"week52Low":428.86,"changeRateYTD":-0.069886,"changeRate5Min":-0.001712,"askSize":0,"floatMarketCap":443617886590.13995,"latestPrice":489.77,"askPrice":0,"peRate":35.260618,"eps":13.89,"divideRate":0.005594,"bidPrice":0,"market":"US","volume":6125102,"preHourTrading":{"tag":"盘前","latestPrice":518.36,"preClose":530.55,"latestTime":"09:29 EDT","volume":12210,"amount":6265461.9885,"timestamp":1743773399526},"changeRate60Day":-0.042296,"changeRate5Day":-0.094042,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.061427,"preClose":530.55,"low":488.29,"lyrPeRate":35.190095,"pbRate":69.014823,"impliedVol":0.528,"week52High":582.23,"changeRate":-0.076864,"longInitialMargin":0.25,"amount":3070888899.774536,"changeRate20Day":-0.104249,"overnightTrading":{"tag":"夜盘","latestPrice":531,"preClose":530.5499877929688,"latestTime":"20250404 04:00 EDT","volume":54,"amount":28550,"timestamp":1743753601599},"bidSize":0,"change":-40.779999,"marketValue":447561124283.45,"shortable":3,"turnoverRate":0.006762,"hourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"open":519.62,"impliedVolPercentile":0.996}]}}}