Lidar Concept

161.21

-2.9341-1.79%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:163.25

Open:162.13

Low:157.57

Close:164.15

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.185	-0.42%	-0.0050	490.20K	577.26K	290.33M
Luminar Technologies, Inc. US LAZR	3.53	-4.34%	-0.1600	855.27K	3.01M	149.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":161.21498,"timestamp":1744817086697,"preClose":164.14908,"halted":0,"volume":1345174,"delay":0,"changeRate":-0.017875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.934097,"latestTime":"04-16 11:24:53 EDT","open":162.12985,"high":163.25131,"low":157.57263,"amount":3584680.186846,"amplitude":0.034595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.741241,"peRate":-1.274267,"turnoverRate":0.004817,"increases":0,"decrements":2,"flats":0,"marketCap":439964512,"floatMarketCap":417197432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":163.25131,"amplitude":0.034595,"preClose":164.14908,"low":157.57263,"pbRate":"-2.741241","latestPrice":161.21498,"volume":1345174,"delay":0,"open":162.12985,"prevYearClose":199.22557,"prevWeekClose":178.1813,"prevMonthClose":195.0436,"prevQuarterClose":195.0436,"fiveDayClose":189.3491,"twentyDayClose":230.4314,"sixtyDayClose":244.9708,"secType":"PLATE","market":"US","turnoverRate":0.004817,"peRate":-1.274267,"marketCap":439964512,"floatMarketCap":417197432,"timestamp":1744817086697,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","shortMargin":0.3,"floatShares":242443186,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.19,"latestTime":"19:59 EDT","volume":36239,"amount":43366.7506,"timestamp":1744761593225},"volumeRatio":0.386893,"changeRateMTD":-0.044355,"dividePrice":0,"high":1.1972,"changeRateQTD":-0.044355,"changeRateWTD":-0.028689,"week52Low":0.8,"changeRateYTD":-0.09542,"changeRate5Min":0.004237,"askSize":3300,"floatMarketCap":287295175.41,"latestPrice":1.185,"askPrice":1.19,"peRate":0,"eps":-0.462579,"divideRate":0,"bidPrice":1.18,"market":"US","volume":490204,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.19,"latestTime":"09:29 EDT","volume":17952,"amount":21189.237485,"timestamp":1744810170052},"changeRate60Day":-0.263975,"changeRate5Day":-0.066929,"roa":-0.374781,"roe":-1.340706,"lyrEps":-0.462579,"shares":245004785,"amplitude":0.031261,"preClose":1.19,"low":1.16,"lyrPeRate":0,"pbRate":5.953181,"impliedVol":1.6026,"week52High":1.95,"changeRate":-0.004202,"longInitialMargin":0.25,"amount":577256.76329,"committee":-0.178571,"changeRate20Day":-0.141304,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":2300,"change":-0.005,"marketValue":290330670.225,"shortable":0,"turnoverRate":0.002022,"open":1.19,"impliedVolPercentile":0.5219},{"symbol":"LAZR","shortMargin":0.3,"floatShares":36799507,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.69,"latestTime":"19:59 EDT","volume":31978,"amount":118000.2841,"timestamp":1744761572853},"volumeRatio":1.215536,"changeRateMTD":-0.345083,"dividePrice":0,"high":3.69,"changeRateQTD":-0.345083,"changeRateWTD":-0.201357,"week52Low":3.42,"changeRateYTD":-0.343866,"changeRate5Min":0.014368,"askSize":895,"floatMarketCap":129902259.71,"latestPrice":3.53,"askPrice":3.54,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":3.53,"market":"US","volume":855268,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.69,"latestTime":"09:29 EDT","volume":8649,"amount":31588.8733,"timestamp":1744810199925},"changeRate60Day":-0.456086,"changeRate5Day":-0.272165,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.073171,"preClose":3.69,"low":3.42,"lyrPeRate":0,"pbRate":-0.677723,"impliedVol":1.4091,"week52High":34.8,"changeRate":-0.04336,"longInitialMargin":0.25,"amount":3005878.86169,"committee":-0.490425,"changeRate20Day":-0.512431,"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":306,"change":-0.16,"marketValue":149633865.41,"shortable":0,"turnoverRate":0.023241,"open":3.55,"impliedVolPercentile":0.528}]}}}