Lidar Concept

183.63

+2.731.51%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:185.72

Open:171.93

Low:155.79

Close:180.91

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.17	+1.74%	+0.0200	5.96M	6.39M	286.65M
Luminar Technologies, Inc. US LAZR	5.06	+1.20%	+0.0600	2.53M	11.97M	214.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":183.63342,"timestamp":1743796799999,"preClose":180.90594,"halted":0,"volume":8495867,"delay":0,"changeRate":0.015077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.727478,"latestTime":"04-04 16:00:00 EDT","open":171.92836,"high":185.71692,"low":155.79001,"amount":18363580.649607,"amplitude":0.165428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.870023,"peRate":-1.33413,"turnoverRate":0.033251,"increases":2,"decrements":0,"flats":0,"marketCap":501139312,"floatMarketCap":429276800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":185.71692,"amplitude":0.165428,"preClose":180.90594,"low":155.79001,"pbRate":"-2.870023","latestPrice":183.63342,"volume":8495867,"delay":0,"open":171.92836,"prevYearClose":199.22557,"prevWeekClose":202.0582,"prevMonthClose":195.0436,"prevQuarterClose":195.0436,"fiveDayClose":202.0582,"twentyDayClose":180.3328,"sixtyDayClose":256.8995,"secType":"PLATE","market":"US","turnoverRate":0.033251,"peRate":-1.33413,"marketCap":501139312,"floatMarketCap":429276800,"timestamp":1743796799999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","shortMargin":0.3,"floatShares":222000000,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:59 EDT","volume":42360,"amount":49357.3374,"timestamp":1743811170787},"volumeRatio":1.552605,"changeRateMTD":-0.056452,"dividePrice":0,"high":1.19,"changeRateQTD":-0.056452,"changeRateWTD":-0.033058,"week52Low":0.8,"changeRateYTD":-0.10687,"changeRate5Min":-0.004255,"askSize":0,"floatMarketCap":259740000,"latestPrice":1.17,"askPrice":0,"peRate":0,"eps":-0.462579,"divideRate":0,"bidPrice":0,"market":"US","volume":5964140,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.15,"latestTime":"09:29 EDT","volume":80497,"amount":89054.386529,"timestamp":1743773399913},"changeRate60Day":-0.164286,"changeRate5Day":-0.033058,"roa":-0.374781,"roe":-1.340706,"lyrEps":-0.462579,"shares":245000000,"amplitude":0.165217,"preClose":1.15,"low":1,"lyrPeRate":0,"pbRate":5.877709,"impliedVol":1.7733,"week52High":1.95,"changeRate":0.017391,"longInitialMargin":0.25,"amount":6389905.930417,"changeRate20Day":0.008621,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250404 04:00 EDT","volume":100,"amount":115,"timestamp":1743753601350},"bidSize":0,"change":0.02,"marketValue":286650000,"shortable":0,"turnoverRate":0.026865,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:59 EDT","volume":42360,"amount":49357.3374,"timestamp":1743811170787},"open":1.05,"impliedVolPercentile":0.6733},{"symbol":"LAZR","shortMargin":0.3,"floatShares":33505300,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.06,"latestTime":"19:59 EDT","volume":27583,"amount":138083.6909,"timestamp":1743811192857},"volumeRatio":1.128856,"changeRateMTD":-0.061224,"dividePrice":0,"high":5.1,"changeRateQTD":-0.061224,"changeRateWTD":-0.15877,"week52Low":4.25,"changeRateYTD":-0.05948,"changeRate5Min":-0.003152,"askSize":0,"floatMarketCap":169536818,"latestPrice":5.06,"askPrice":0,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":0,"market":"US","volume":2531687,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":5,"latestTime":"09:29 EDT","volume":37491,"amount":175087.030275,"timestamp":1743773347586},"changeRate60Day":-0.427602,"changeRate5Day":-0.15877,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.17,"preClose":5,"low":4.25,"lyrPeRate":0,"pbRate":-0.971467,"impliedVol":1.5551,"week52High":34.8,"changeRate":0.012,"longInitialMargin":0.25,"amount":11966331.357849,"changeRate20Day":0.014028,"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":5,"latestTime":"20250404 04:00 EDT","volume":50,"amount":248,"timestamp":1743753601547},"bidSize":0,"change":0.06,"marketValue":214489336.82,"shortable":0,"turnoverRate":0.075561,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.06,"latestTime":"19:59 EDT","volume":27583,"amount":138083.6909,"timestamp":1743811192857},"open":4.76,"impliedVolPercentile":0.672}]}}}