US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

595.89

+13.122.25%

Number of Gainers:113

Number of Losers:48

Number of Flat:11

PE:- -

High:602.72

Open:582.20

Low:569.15

Close:582.77

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATAI Life Sciences B.V.* US ATAI	1.48	+19.35%	+0.2400	2.62M	3.70M	287.12M
FAT Brands Inc US FATBB	3.2	+18.08%	+0.4900	39.71K	124.62K	56.94M
authID US AUID	5.52	+15.24%	+0.7300	1.04M	5.56M	70.28M
Rani Therapeutics Holdings US RANI	1.39	+13.01%	+0.1600	185.88K	247.77K	46.30M
Twin Vee Powercats Co US VEEE	0.35	+9.20%	+0.0295	9.72K	3.29K	5.21M
Zevia PBC US ZVIA	2.39	+8.64%	+0.1900	568.79K	1.33M	148.08M
Biomea Fusion, Inc. US BMEA	2.16	+8.54%	+0.1700	915.61K	1.91M	81.16M
FTC Solar, Inc. US FTCI	2.95	+7.27%	+0.2000	266.74K	765.48K	37.92M
Vera Therapeutics, Inc. US VERA	23.59	+7.13%	+1.57	816.62K	18.97M	1.50B
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.28	+6.67%	+0.0800	24.61K	30.78K	2.19M
Rapid Micro Biosystems, Inc. US RPID	2.77	+6.13%	+0.1600	174.28K	461.56K	119.77M
Elevation Oncology, Inc. US ELEV	0.262	+5.86%	+0.0145	2.02M	522.73K	15.51M
Janux Therapeutics, Inc. US JANX	28.25	+5.37%	+1.44	713.15K	20.00M	1.67B
Alpha Teknova, Inc. US TKNO	5.46	+5.20%	+0.2700	512.74K	2.80M	291.76M
Design Therapeutics, Inc. US DSGN	3.79	+5.13%	+0.1850	117.06K	428.72K	215.13M
Femasys Inc US FEMY	1.29	+4.88%	+0.0600	519.67K	676.33K	35.02M
Coinbase Global, Inc. US COIN	182.95	+4.83%	+8.43	8.21M	1.48B	46.45B
Werewolf Therapeutics, Inc. US HOWL	0.9124	+4.81%	+0.0419	219.44K	196.44K	40.90M
Lyell Immunopharma, Inc. US LYEL	0.5075	+4.79%	+0.0232	600.99K	297.12K	149.83M
Day One Biopharmaceuticals Inc. US DAWN	7.97	+4.73%	+0.3600	839.35K	6.63M	807.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":595.89264,"timestamp":1743623999999,"preClose":582.7725,"halted":0,"volume":285022889,"delay":0,"changeRate":0.022513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.120117,"latestTime":"04-02 16:00:00 EDT","open":582.19904,"high":602.72266,"low":569.14874,"amount":8075601463.267139,"amplitude":0.057611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.037544,"peRate":465.083818,"turnoverRate":0.021481,"increases":113,"decrements":48,"flats":9,"marketCap":423423739606.625,"floatMarketCap":302587215541.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":602.72266,"amplitude":0.057611,"preClose":582.7725,"low":569.14874,"pbRate":"5.037544","latestPrice":595.89264,"volume":285022889,"delay":0,"open":582.19904,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":626.9204,"twentyDayClose":649.8909,"sixtyDayClose":683.3541,"secType":"PLATE","market":"US","turnoverRate":0.021481,"peRate":465.083818,"marketCap":423423739606.625,"floatMarketCap":302587215541.75,"timestamp":1743623999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":113,"down":48,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ATAI","shortMargin":0.3,"floatShares":155000000,"nameCN":"ATAI Life Sciences B.V.*","postHourTrading":{"tag":"盘后","latestPrice":1.3701,"preClose":1.48,"latestTime":"19:59 EDT","volume":29609,"amount":41407.9039,"timestamp":1743638350092},"volumeRatio":1.394329,"changeRateMTD":0.088235,"dividePrice":0,"high":1.48,"changeRateQTD":0.088235,"changeRateWTD":0.006803,"week52Low":1.03,"changeRateYTD":0.112782,"changeRate5Min":0.013699,"askSize":0,"floatMarketCap":229400000,"latestPrice":1.48,"askPrice":0,"peRate":0,"eps":-0.931999,"divideRate":0,"bidPrice":0,"market":"US","volume":2615112,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.24,"latestTime":"09:29 EDT","volume":8198,"amount":10386.284762,"timestamp":1743600589954},"changeRate60Day":-0.163842,"changeRate5Day":0.006803,"roa":-0.275391,"roe":-0.831595,"lyrEps":-0.931999,"shares":194000000,"amplitude":0.169355,"preClose":1.24,"low":1.27,"lyrPeRate":0,"pbRate":2.468851,"impliedVol":1.2207,"week52High":2.85,"changeRate":0.193548,"longInitialMargin":0.25,"amount":3695483.673961,"changeRate20Day":-0.080745,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216223},"bidSize":0,"change":0.24,"marketValue":287120000,"shortable":3,"turnoverRate":0.016872,"hourTrading":{"tag":"盘后","latestPrice":1.3701,"preClose":1.48,"latestTime":"19:59 EDT","volume":29609,"amount":41407.9039,"timestamp":1743638350092},"open":1.27,"impliedVolPercentile":0.5697},{"symbol":"FATBB","shortMargin":0.3,"floatShares":5443530,"nameCN":"FAT Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:13 EDT","volume":20,"amount":62.43,"timestamp":1743635627697},"volumeRatio":7.736996,"changeRateMTD":0.185185,"dividePrice":0.56,"high":3.42,"changeRateQTD":0.185185,"changeRateWTD":0.122807,"week52Low":2.6061,"changeRateYTD":-0.272727,"changeRate5Min":0,"askSize":0,"floatMarketCap":17419296,"latestPrice":3.2,"askPrice":0,"peRate":0,"eps":-11.596485,"divideRate":0.175,"bidPrice":0,"market":"US","volume":39714,"changeRate60Day":-0.304348,"changeRate5Day":0.073826,"roa":-0.01042,"roe":0,"lyrEps":-11.596485,"shares":17792689,"amplitude":0.243542,"preClose":2.71,"low":2.76,"lyrPeRate":0,"pbRate":-0.114665,"impliedVol":0,"week52High":8,"changeRate":0.180812,"longInitialMargin":0.25,"amount":124622.570329,"changeRate20Day":0.059638,"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216250},"bidSize":0,"change":0.49,"marketValue":56936604.8,"shortable":3,"turnoverRate":0.007296,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:13 EDT","volume":20,"amount":62.43,"timestamp":1743635627697},"open":2.885,"impliedVolPercentile":0},{"symbol":"AUID","shortMargin":0.3,"floatShares":9200957,"nameCN":"authID","postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":5.52,"latestTime":"19:57 EDT","volume":53059,"amount":270470.5255,"timestamp":1743638242408},"volumeRatio":2.868904,"changeRateMTD":0.138144,"dividePrice":0,"high":6.2378,"changeRateQTD":0.138144,"changeRateWTD":-0.148148,"week52Low":4.01,"changeRateYTD":-0.083056,"changeRate5Min":0.003636,"askSize":0,"floatMarketCap":50789282.64,"latestPrice":5.52,"askPrice":0,"peRate":0,"eps":-1.399478,"divideRate":0,"bidPrice":0,"market":"US","volume":1044896,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.79,"latestTime":"08:45 EDT","volume":739,"amount":3673.880119,"timestamp":1743597923375},"changeRate60Day":-0.115385,"changeRate5Day":-0.081531,"roa":-0.614235,"roe":-1.155507,"lyrEps":-1.399478,"shares":12732000,"amplitude":0.362777,"preClose":4.79,"low":4.5001,"lyrPeRate":0,"pbRate":6.103299,"impliedVol":0,"week52High":12.3099,"changeRate":0.152401,"longInitialMargin":0.25,"amount":5555454.845779,"changeRate20Day":0.128834,"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216227},"bidSize":0,"change":0.73,"marketValue":70280640,"shortable":3,"turnoverRate":0.113564,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":5.52,"latestTime":"19:57 EDT","volume":53059,"amount":270470.5255,"timestamp":1743638242408},"open":4.75,"impliedVolPercentile":0},{"symbol":"RANI","shortMargin":0.3,"floatShares":23289235,"nameCN":"Rani Therapeutics Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.39,"latestTime":"19:58 EDT","volume":1531,"amount":2084.82,"timestamp":1743638332947},"volumeRatio":0.687319,"changeRateMTD":0.103175,"dividePrice":0,"high":1.41,"changeRateQTD":0.103175,"changeRateWTD":0.022059,"week52Low":1.2,"changeRateYTD":0.014599,"changeRate5Min":-0.003584,"askSize":0,"floatMarketCap":32372036.65,"latestPrice":1.39,"askPrice":0,"peRate":0,"eps":-1.052132,"divideRate":0,"bidPrice":0,"market":"US","volume":185881,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"09:21 EDT","volume":4406,"amount":5376.86959,"timestamp":1743600092182},"changeRate60Day":-0.088525,"changeRate5Day":-0.027972,"roa":-0.567992,"roe":-2.70567,"lyrEps":-1.331895,"shares":33311543,"amplitude":0.162602,"preClose":1.23,"low":1.21,"lyrPeRate":0,"pbRate":14.840719,"impliedVol":2.4377,"week52High":8.75,"changeRate":0.130081,"longInitialMargin":0.25,"amount":247772.183286,"changeRate20Day":-0.097403,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216213},"bidSize":0,"change":0.16,"marketValue":46303044.77,"shortable":3,"turnoverRate":0.007981,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.39,"latestTime":"19:58 EDT","volume":1531,"amount":2084.82,"timestamp":1743638332947},"open":1.21,"impliedVolPercentile":0.8685},{"symbol":"VEEE","shortMargin":0.3,"floatShares":9824737,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":0.3305,"preClose":0.35,"latestTime":"19:37 EDT","volume":100,"amount":33.05,"timestamp":1743637069854},"volumeRatio":0.263646,"changeRateMTD":0.04979,"dividePrice":0,"high":0.35,"changeRateQTD":0.04979,"changeRateWTD":0.041667,"week52Low":0.31,"changeRateYTD":-0.363636,"changeRate5Min":0.018034,"askSize":0,"floatMarketCap":3438657.95,"latestPrice":0.35,"askPrice":0,"peRate":0,"eps":-1.101069,"divideRate":0,"bidPrice":0,"market":"US","volume":9724,"changeRate60Day":-0.290061,"changeRate5Day":-0.012694,"roa":-0.24255,"roe":-0.546552,"lyrEps":-1.101069,"shares":14874452,"amplitude":0.075819,"preClose":0.3205,"low":0.3257,"lyrPeRate":0,"pbRate":0.270911,"impliedVol":0,"week52High":0.9887,"changeRate":0.092044,"longInitialMargin":0.25,"amount":3290.749168,"changeRate20Day":-0.133663,"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.3499999940395355,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216233},"bidSize":0,"change":0.0295,"marketValue":5206058.2,"shortable":3,"turnoverRate":0.00099,"hourTrading":{"tag":"盘后","latestPrice":0.3305,"preClose":0.35,"latestTime":"19:37 EDT","volume":100,"amount":33.05,"timestamp":1743637069854},"open":0.3304,"impliedVolPercentile":0},{"symbol":"ZVIA","shortMargin":0.3,"floatShares":33326503,"nameCN":"Zevia PBC","postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.39,"latestTime":"19:41 EDT","volume":22940,"amount":53841.2275,"timestamp":1743637289973},"volumeRatio":1.553524,"changeRateMTD":0.106481,"dividePrice":0,"high":2.4299,"changeRateQTD":0.106481,"changeRateWTD":0.149038,"week52Low":0.615,"changeRateYTD":-0.429594,"changeRate5Min":0.002096,"askSize":0,"floatMarketCap":79650342.17,"latestPrice":2.39,"askPrice":0,"peRate":0,"eps":-0.341885,"divideRate":0,"bidPrice":0,"market":"US","volume":568787,"preHourTrading":{"tag":"盘前","latestPrice":2.2299,"preClose":2.2,"latestTime":"09:29 EDT","volume":1322,"amount":2915.844843,"timestamp":1743600541306},"changeRate60Day":-0.465324,"changeRate5Day":0.149038,"roa":-0.169363,"roe":-0.454255,"lyrEps":-0.341885,"shares":61957461,"amplitude":0.113591,"preClose":2.2,"low":2.18,"lyrPeRate":0,"pbRate":2.282377,"impliedVol":1.8615,"week52High":4.99,"changeRate":0.086364,"longInitialMargin":0.25,"amount":1333953.345506,"changeRate20Day":-0.004167,"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216242},"bidSize":0,"change":0.19,"marketValue":148078331.79,"shortable":3,"turnoverRate":0.017067,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.39,"latestTime":"19:41 EDT","volume":22940,"amount":53841.2275,"timestamp":1743637289973},"open":2.19,"impliedVolPercentile":0.8805},{"symbol":"BMEA","shortMargin":0.3,"floatShares":29096773,"nameCN":"Biomea Fusion, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.1001,"preClose":2.16,"latestTime":"19:10 EDT","volume":6783,"amount":14210.2733,"timestamp":1743635459979},"volumeRatio":1.184754,"changeRateMTD":0.014085,"dividePrice":0,"high":2.22,"changeRateQTD":0.014085,"changeRateWTD":-0.06087,"week52Low":1.87,"changeRateYTD":-0.443299,"changeRate5Min":-0.006896,"askSize":0,"floatMarketCap":62849029.68,"latestPrice":2.16,"askPrice":0,"peRate":0,"eps":-3.833912,"divideRate":0,"bidPrice":0,"market":"US","volume":915609,"preHourTrading":{"tag":"盘前","latestPrice":1.9885,"preClose":1.99,"latestTime":"08:55 EDT","volume":2040,"amount":3960.39888,"timestamp":1743598540780},"changeRate60Day":-0.420912,"changeRate5Day":-0.142857,"roa":-0.643479,"roe":-1.253801,"lyrEps":-3.833912,"shares":37572250,"amplitude":0.175879,"preClose":1.99,"low":1.87,"lyrPeRate":0,"pbRate":1.573615,"impliedVol":1.8398,"week52High":14.43,"changeRate":0.085427,"longInitialMargin":0.25,"amount":1913972.445124,"changeRate20Day":-0.257732,"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216238},"bidSize":0,"change":0.17,"marketValue":81156060,"shortable":3,"turnoverRate":0.031468,"hourTrading":{"tag":"盘后","latestPrice":2.1001,"preClose":2.16,"latestTime":"19:10 EDT","volume":6783,"amount":14210.2733,"timestamp":1743635459979},"open":1.94,"impliedVolPercentile":0.7849},{"symbol":"FTCI","shortMargin":0.3,"floatShares":7467428,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.95,"latestTime":"19:59 EDT","volume":55315,"amount":165918.97,"timestamp":1743638355042},"volumeRatio":1.223767,"changeRateMTD":0.027875,"dividePrice":0,"high":3,"changeRateQTD":0.027875,"changeRateWTD":0.18,"week52Low":1.758,"changeRateYTD":-0.46461,"changeRate5Min":-0.008403,"askSize":0,"floatMarketCap":22028912.6,"latestPrice":2.95,"askPrice":0,"peRate":0,"eps":-3.818491,"divideRate":0,"bidPrice":0,"market":"US","volume":266743,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.75,"latestTime":"08:57 EDT","volume":101,"amount":264.639998,"timestamp":1743598671457},"changeRate60Day":-0.513201,"changeRate5Day":0.117424,"roa":-0.256172,"roe":-0.889282,"lyrEps":-4.352373,"shares":12853823,"amplitude":0.141818,"preClose":2.75,"low":2.61,"lyrPeRate":0,"pbRate":1.247,"impliedVol":1.4426,"week52High":7.4,"changeRate":0.072727,"longInitialMargin":0.25,"amount":765479.879478,"changeRate20Day":0.006826,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216227},"bidSize":0,"change":0.2,"marketValue":37918777.85,"shortable":3,"turnoverRate":0.035721,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.95,"latestTime":"19:59 EDT","volume":55315,"amount":165918.97,"timestamp":1743638355042},"open":2.61,"impliedVolPercentile":0.712},{"symbol":"VERA","shortMargin":0.3,"floatShares":50541359,"nameCN":"Vera Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.6784,"preClose":23.59,"latestTime":"19:56 EDT","volume":19270,"amount":454528.6242,"timestamp":1743638172488},"volumeRatio":0.673961,"changeRateMTD":-0.017902,"dividePrice":0,"high":23.69,"changeRateQTD":-0.017902,"changeRateWTD":-0.114157,"week52Low":21.445,"changeRateYTD":-0.442185,"changeRate5Min":0.000424,"askSize":0,"floatMarketCap":1192270658.81,"latestPrice":23.59,"askPrice":0,"peRate":0,"eps":-2.749993,"divideRate":0,"bidPrice":0,"market":"US","volume":816616,"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":22.02,"latestTime":"08:15 EDT","volume":394,"amount":8557.791896,"timestamp":1743596125572},"changeRate60Day":-0.454188,"changeRate5Day":-0.089541,"roa":-0.25139,"roe":-0.448258,"lyrEps":-2.749993,"shares":63748290,"amplitude":0.101953,"preClose":22.02,"low":21.445,"lyrPeRate":0,"pbRate":2.605578,"impliedVol":1.6617,"week52High":51.61,"changeRate":0.071299,"longInitialMargin":0.25,"amount":18968023.651062,"changeRate20Day":-0.212617,"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":23.59000015258789,"latestTime":"20250402 20:20 EDT","volume":7,"amount":160,"timestamp":1743639607306},"bidSize":0,"change":1.57,"marketValue":1503822161.1,"shortable":3,"turnoverRate":0.016157,"hourTrading":{"tag":"盘后","latestPrice":23.6784,"preClose":23.59,"latestTime":"19:56 EDT","volume":19270,"amount":454528.6242,"timestamp":1743638172488},"open":21.73,"impliedVolPercentile":0.9841},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1702800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.28,"latestTime":"19:11 EDT","volume":241,"amount":323.3562,"timestamp":1743635492501},"volumeRatio":0.603983,"changeRateMTD":0.163636,"dividePrice":0,"high":1.3324,"changeRateQTD":0.163636,"changeRateWTD":0.142857,"week52Low":1.01,"changeRateYTD":-0.459916,"changeRate5Min":-0.022901,"askSize":0,"floatMarketCap":2179584,"latestPrice":1.28,"askPrice":0,"peRate":0,"eps":-45.255405,"divideRate":0,"bidPrice":0,"market":"US","volume":24607,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:25 EDT","volume":427,"amount":512.364815,"timestamp":1743600300045},"changeRate60Day":-0.527675,"changeRate5Day":-0.058824,"roa":-0.248851,"roe":-2.482245,"lyrEps":-1011.047852,"shares":1711100,"amplitude":0.102,"preClose":1.2,"low":1.21,"lyrPeRate":0,"pbRate":0.328392,"impliedVol":4.333,"week52High":19.08,"changeRate":0.066667,"longInitialMargin":0.25,"amount":30776.353231,"changeRate20Day":-0.300546,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216232},"bidSize":0,"change":0.08,"marketValue":2190208,"shortable":0,"turnoverRate":0.014451,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.28,"latestTime":"19:11 EDT","volume":241,"amount":323.3562,"timestamp":1743635492501},"open":1.21,"impliedVolPercentile":0},{"symbol":"RPID","shortMargin":0.3,"floatShares":10073015,"nameCN":"Rapid Micro Biosystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.77,"latestTime":"19:22 EDT","volume":4141,"amount":10624.6,"timestamp":1743636167812},"volumeRatio":0.931355,"changeRateMTD":0.049242,"dividePrice":0,"high":2.77,"changeRateQTD":0.049242,"changeRateWTD":0.033582,"week52Low":0.58,"changeRateYTD":2.077778,"changeRate5Min":0.025926,"askSize":0,"floatMarketCap":27902251.55,"latestPrice":2.77,"askPrice":0,"peRate":0,"eps":-1.076035,"divideRate":0,"bidPrice":0,"market":"US","volume":174277,"preHourTrading":{"tag":"盘前","latestPrice":2.3345,"preClose":2.61,"latestTime":"08:35 EDT","volume":500,"amount":1167.25,"timestamp":1743597308435},"changeRate60Day":1.68932,"changeRate5Day":0.082031,"roa":-0.25825,"roe":-0.485039,"lyrEps":-1.076035,"shares":43236690,"amplitude":0.099617,"preClose":2.61,"low":2.51,"lyrPeRate":0,"pbRate":1.589415,"impliedVol":0,"week52High":4.0443,"changeRate":0.061303,"longInitialMargin":0.25,"amount":461563.902833,"changeRate20Day":0.018382,"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216247},"bidSize":0,"change":0.16,"marketValue":119765631.3,"shortable":0,"turnoverRate":0.017301,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.77,"latestTime":"19:22 EDT","volume":4141,"amount":10624.6,"timestamp":1743636167812},"open":2.56,"impliedVolPercentile":0},{"symbol":"ELEV","shortMargin":0.3,"floatShares":37017155,"nameCN":"Elevation Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.26,"preClose":0.262,"latestTime":"19:46 EDT","volume":14802,"amount":3824.8071,"timestamp":1743637567778},"volumeRatio":1.399905,"changeRateMTD":0.011193,"dividePrice":0,"high":0.2693,"changeRateQTD":0.011193,"changeRateWTD":0.007692,"week52Low":0.241,"changeRateYTD":-0.534305,"changeRate5Min":-0.002285,"askSize":0,"floatMarketCap":9698494.61,"latestPrice":0.262,"askPrice":0,"peRate":0,"eps":-0.776685,"divideRate":0,"bidPrice":0,"market":"US","volume":2019060,"preHourTrading":{"tag":"盘前","latestPrice":0.2451,"preClose":0.2475,"latestTime":"09:26 EDT","volume":29801,"amount":7634.799845,"timestamp":1743600364850},"changeRate60Day":-0.605303,"changeRate5Day":-0.004181,"roa":-0.30251,"roe":-0.77477,"lyrEps":-0.776685,"shares":59215795,"amplitude":0.098182,"preClose":0.2475,"low":0.245,"lyrPeRate":0,"pbRate":0.258468,"impliedVol":0.7643,"week52High":5.8299,"changeRate":0.058586,"longInitialMargin":0.25,"amount":522731.658774,"changeRate20Day":-0.486375,"overnightTrading":{"tag":"夜盘","latestPrice":0.2619999945163727,"preClose":0.2619999945163727,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216213},"bidSize":0,"change":0.0145,"marketValue":15514538.29,"shortable":3,"turnoverRate":0.054544,"hourTrading":{"tag":"盘后","latestPrice":0.26,"preClose":0.262,"latestTime":"19:46 EDT","volume":14802,"amount":3824.8071,"timestamp":1743637567778},"open":0.2479,"impliedVolPercentile":0.1633},{"symbol":"JANX","shortMargin":0.3,"floatShares":37290713,"nameCN":"Janux Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":28.25,"latestTime":"19:42 EDT","volume":5349,"amount":150679.64,"timestamp":1743637353339},"volumeRatio":0.88027,"changeRateMTD":0.046296,"dividePrice":0,"high":28.83,"changeRateQTD":0.046296,"changeRateWTD":-0.02921,"week52Low":26.03,"changeRateYTD":-0.472357,"changeRate5Min":-0.001061,"askSize":0,"floatMarketCap":1053462642.25,"latestPrice":28.25,"askPrice":0,"peRate":0,"eps":-1.283573,"divideRate":0,"bidPrice":0,"market":"US","volume":713145,"preHourTrading":{"tag":"盘前","latestPrice":26.7275,"preClose":26.81,"latestTime":"08:00 EDT","volume":382,"amount":10061.722616,"timestamp":1743595203085},"changeRate60Day":-0.476076,"changeRate5Day":-0.062085,"roa":-0.08569,"roe":-0.100932,"lyrEps":-1.283573,"shares":59105147,"amplitude":0.104439,"preClose":26.81,"low":26.03,"lyrPeRate":0,"pbRate":1.63253,"impliedVol":0.8174,"week52High":71.71,"changeRate":0.053711,"longInitialMargin":0.25,"amount":19996896.582184,"changeRate20Day":-0.103175,"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216233},"bidSize":0,"change":1.440001,"marketValue":1669720402.75,"shortable":3,"turnoverRate":0.019124,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":28.25,"latestTime":"19:42 EDT","volume":5349,"amount":150679.64,"timestamp":1743637353339},"open":26.4,"impliedVolPercentile":0.3187},{"symbol":"TKNO","shortMargin":0.3,"floatShares":8558690,"nameCN":"Alpha Teknova, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:05 EDT","volume":666,"amount":3636.36,"timestamp":1743624306565},"volumeRatio":0.742899,"changeRateMTD":0.052023,"dividePrice":0,"high":5.59,"changeRateQTD":0.052023,"changeRateWTD":0.047985,"week52Low":1.155,"changeRateYTD":-0.346108,"changeRate5Min":0.000917,"askSize":0,"floatMarketCap":46730447.4,"latestPrice":5.46,"askPrice":0,"peRate":0,"eps":-0.572135,"divideRate":0,"bidPrice":0,"market":"US","volume":512739,"changeRate60Day":-0.373134,"changeRate5Day":0.011111,"roa":-0.125052,"roe":-0.310212,"lyrEps":-0.572135,"shares":53436806,"amplitude":0.102119,"preClose":5.19,"low":5.06,"lyrPeRate":0,"pbRate":3.541095,"impliedVol":0,"week52High":10.37,"changeRate":0.052023,"longInitialMargin":0.25,"amount":2799597.25685,"changeRate20Day":-0.085427,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216224},"bidSize":0,"change":0.27,"marketValue":291764960.76,"shortable":3,"turnoverRate":0.059909,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:05 EDT","volume":666,"amount":3636.36,"timestamp":1743624306565},"open":5.06,"impliedVolPercentile":0},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"18:05 EDT","volume":356,"amount":1346.33,"timestamp":1743631535770},"volumeRatio":1.570406,"changeRateMTD":-0.018135,"dividePrice":0,"high":3.85,"changeRateQTD":-0.018135,"changeRateWTD":-0.099762,"week52Low":3.15,"changeRateYTD":-0.385737,"changeRate5Min":0,"askSize":0,"floatMarketCap":95899537.32,"latestPrice":3.79,"askPrice":0,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":0,"market":"US","volume":117059,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.605,"latestTime":"08:49 EDT","volume":52,"amount":192.280005,"timestamp":1743598176958},"changeRate60Day":-0.430931,"changeRate5Day":-0.086747,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.130347,"preClose":3.605,"low":3.3801,"lyrPeRate":0,"pbRate":0.888613,"impliedVol":0.7474,"week52High":7.77,"changeRate":0.051318,"longInitialMargin":0.25,"amount":428724.082981,"changeRate20Day":-0.232016,"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216236},"bidSize":0,"change":0.185,"marketValue":215130549.62,"shortable":3,"turnoverRate":0.004626,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"18:05 EDT","volume":356,"amount":1346.33,"timestamp":1743631535770},"open":3.59,"impliedVolPercentile":0.1992},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.29,"latestTime":"19:43 EDT","volume":2214,"amount":2774.0976,"timestamp":1743637438527},"volumeRatio":1.733606,"changeRateMTD":0.032,"dividePrice":0,"high":1.34,"changeRateQTD":0.032,"changeRateWTD":0,"week52Low":0.86,"changeRateYTD":0.172727,"changeRate5Min":-0.007692,"askSize":0,"floatMarketCap":30731684.19,"latestPrice":1.29,"askPrice":0,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":0,"market":"US","volume":519674,"changeRate60Day":0.151786,"changeRate5Day":-0.151316,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.109756,"preClose":1.23,"low":1.205,"lyrPeRate":0,"pbRate":15.198372,"impliedVol":0,"week52High":1.84,"changeRate":0.04878,"longInitialMargin":0.25,"amount":676334.566732,"changeRate20Day":-0.173077,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216231},"bidSize":0,"change":0.06,"marketValue":35023462.59,"shortable":3,"turnoverRate":0.021814,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.29,"latestTime":"19:43 EDT","volume":2214,"amount":2774.0976,"timestamp":1743637438527},"open":1.21,"impliedVolPercentile":0},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":182.95,"latestTime":"19:59 EDT","volume":513068,"amount":90682944.399701,"timestamp":1743638398187},"volumeRatio":1.143714,"changeRateMTD":0.062242,"dividePrice":0,"high":184.11,"changeRateQTD":0.062242,"changeRateWTD":0.05186,"week52Low":146.12,"changeRateYTD":-0.26319,"changeRate5Min":0.001259,"askSize":0,"floatMarketCap":37504749817.049995,"latestPrice":182.95,"askPrice":0,"peRate":19.30125,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":8208540,"preHourTrading":{"tag":"盘前","latestPrice":170.15,"preClose":174.52,"latestTime":"09:29 EDT","volume":111143,"amount":19229186.08186,"timestamp":1743600594863},"changeRate60Day":-0.324035,"changeRate5Day":-0.056716,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.078845,"preClose":174.52,"low":170.35,"lyrPeRate":17.55678,"pbRate":4.519603,"impliedVol":0.7706,"week52High":349.75,"changeRate":0.048304,"longInitialMargin":0.25,"amount":1478028189.331055,"changeRate20Day":-0.177568,"overnightTrading":{"tag":"夜盘","latestPrice":171.83,"preClose":182.95,"latestTime":"20250402 20:31 EDT","volume":6557,"amount":1118510.30491,"timestamp":1743640265772},"bidSize":0,"change":8.429993,"marketValue":46447248487.649994,"shortable":3,"turnoverRate":0.040042,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":182.95,"latestTime":"19:59 EDT","volume":513068,"amount":90682944.399701,"timestamp":1743638398187},"open":170.57,"impliedVolPercentile":0.3586},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26271727,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.9124,"latestTime":"19:59 EDT","volume":3528,"amount":3142.9634,"timestamp":1743638347283},"volumeRatio":0.701568,"changeRateMTD":-0.06151,"dividePrice":0,"high":0.9275,"changeRateQTD":-0.06151,"changeRateWTD":-0.114175,"week52Low":0.86,"changeRateYTD":-0.383514,"changeRate5Min":0.008511,"askSize":0,"floatMarketCap":23970323.7148,"latestPrice":0.9124,"askPrice":0,"peRate":0,"eps":-1.633459,"divideRate":0,"bidPrice":0,"market":"US","volume":219444,"preHourTrading":{"tag":"盘前","latestPrice":0.8701,"preClose":0.8705,"latestTime":"09:11 EDT","volume":1510,"amount":1314.14998,"timestamp":1743599492376},"changeRate60Day":-0.456905,"changeRate5Day":-0.114175,"roa":-0.304851,"roe":-0.763298,"lyrEps":-1.627315,"shares":44827159,"amplitude":0.077542,"preClose":0.8705,"low":0.86,"lyrPeRate":0,"pbRate":0.557301,"impliedVol":0.4475,"week52High":6.89,"changeRate":0.048133,"longInitialMargin":0.25,"amount":196438.437048,"changeRate20Day":-0.264194,"overnightTrading":{"tag":"夜盘","latestPrice":0.9124000072479248,"preClose":0.9124000072479248,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216240},"bidSize":0,"change":0.0419,"marketValue":40900299.8716,"shortable":3,"turnoverRate":0.008353,"hourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.9124,"latestTime":"19:59 EDT","volume":3528,"amount":3142.9634,"timestamp":1743638347283},"open":0.8653,"impliedVolPercentile":0.3307},{"symbol":"LYEL","shortMargin":0.3,"floatShares":201556969,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4702,"preClose":0.5075,"latestTime":"19:53 EDT","volume":147779,"amount":71638.406,"timestamp":1743638000740},"volumeRatio":0.824489,"changeRateMTD":-0.056691,"dividePrice":0,"high":0.5089,"changeRateQTD":-0.056691,"changeRateWTD":-0.062269,"week52Low":0.481,"changeRateYTD":-0.207031,"changeRate5Min":0.004553,"askSize":0,"floatMarketCap":102290161.7675,"latestPrice":0.5075,"askPrice":0,"peRate":0,"eps":-1.31174,"divideRate":0,"bidPrice":0,"market":"US","volume":600990,"preHourTrading":{"tag":"盘前","latestPrice":0.5061,"preClose":0.4843,"latestTime":"09:28 EDT","volume":1723,"amount":829.998391,"timestamp":1743600485111},"changeRate60Day":-0.272818,"changeRate5Day":-0.090176,"roa":-0.22054,"roe":-0.661017,"lyrEps":-1.31174,"shares":295228868,"amplitude":0.057609,"preClose":0.4843,"low":0.481,"lyrPeRate":0,"pbRate":0.391377,"impliedVol":1.6205,"week52High":3.145,"changeRate":0.047904,"longInitialMargin":0.25,"amount":297115.804658,"changeRate20Day":-0.275,"overnightTrading":{"tag":"夜盘","latestPrice":0.5074999928474426,"preClose":0.5074999928474426,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216233},"bidSize":0,"change":0.0232,"marketValue":149828650.51,"shortable":3,"turnoverRate":0.002982,"hourTrading":{"tag":"盘后","latestPrice":0.4702,"preClose":0.5075,"latestTime":"19:53 EDT","volume":147779,"amount":71638.406,"timestamp":1743638000740},"open":0.482,"impliedVolPercentile":0.9283},{"symbol":"DAWN","shortMargin":0.3,"floatShares":71972612,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.97,"latestTime":"19:56 EDT","volume":14729,"amount":117336.95,"timestamp":1743638167470},"volumeRatio":0.939351,"changeRateMTD":0.005044,"dividePrice":0,"high":8.14,"changeRateQTD":0.005044,"changeRateWTD":-0.012392,"week52Low":7.515,"changeRateYTD":-0.370955,"changeRate5Min":-0.00375,"askSize":0,"floatMarketCap":573621717.64,"latestPrice":7.97,"askPrice":0,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":0,"market":"US","volume":839349,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.61,"latestTime":"09:29 EDT","volume":185,"amount":1402.850005,"timestamp":1743600599999},"changeRate60Day":-0.366958,"changeRate5Day":-0.018473,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.07753,"preClose":7.61,"low":7.55,"lyrPeRate":0,"pbRate":1.606751,"impliedVol":0.5315,"week52High":18.0699,"changeRate":0.047306,"longInitialMargin":0.25,"amount":6629897.421812,"changeRate20Day":-0.178351,"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":7.96999979019165,"latestTime":"20250402 20:30 EDT","volume":0,"amount":0,"timestamp":1743640216236},"bidSize":0,"change":0.36,"marketValue":807795492.52,"shortable":3,"turnoverRate":0.011662,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.97,"latestTime":"19:56 EDT","volume":14729,"amount":117336.95,"timestamp":1743638167470},"open":7.56,"impliedVolPercentile":0.3785}]}}}