Hydrogen Energy

83.40

-1.6455-1.94%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:84.82

Open:84.82

Low:81.91

Close:85.02

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FuelCell US FCEL	3.98	-0.50%	-0.0200	70.03K	277.61K	84.07M
Bloom Energy Corp US BE	17.95	-1.97%	-0.3600	1.05M	18.62M	4.14B
Plug Power US PLUG	0.9799	-2.01%	-0.0201	48.57M	47.33M	940.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":83.377266,"timestamp":1744817348065,"preClose":85.02277,"halted":0,"volume":49688301,"delay":0,"changeRate":-0.019354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.645508,"latestTime":"04-16 11:29:09 EDT","open":84.817986,"high":84.817986,"low":81.90521,"amount":66221844.224495,"amplitude":0.034259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.786666,"peRate":-2.309129,"turnoverRate":0.047292,"increases":0,"decrements":3,"flats":0,"marketCap":5160643144,"floatMarketCap":4479388344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":84.817986,"amplitude":0.034259,"preClose":85.02277,"low":81.90521,"pbRate":"1.786666","latestPrice":83.39588,"volume":49681671,"delay":0,"open":84.817986,"prevYearClose":118.405396,"prevWeekClose":84.6331,"prevMonthClose":95.7081,"prevQuarterClose":95.7081,"fiveDayClose":86.6653,"twentyDayClose":116.8831,"sixtyDayClose":132.8183,"secType":"PLATE","market":"US","turnoverRate":0.047288,"peRate":-2.309129,"marketCap":5160691144,"floatMarketCap":4479429880,"timestamp":1744817342524,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","shortMargin":0.3,"floatShares":21050592,"nameCN":"FuelCell","postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":4,"latestTime":"19:46 EDT","volume":9936,"amount":39671.0875,"timestamp":1744760814563},"volumeRatio":0.36482,"changeRateMTD":-0.132898,"dividePrice":0,"high":4.03,"changeRateQTD":-0.132898,"changeRateWTD":-0.029268,"week52Low":3.7236,"changeRateYTD":-0.559735,"changeRate5Min":0,"askSize":157,"floatMarketCap":83781356.16,"latestPrice":3.98,"askPrice":4,"peRate":0,"eps":-7.709283,"divideRate":0,"bidPrice":3.98,"market":"US","volume":70030,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4,"latestTime":"09:12 EDT","volume":1626,"amount":6470.844722,"timestamp":1744809175572},"changeRate60Day":-0.556793,"changeRate5Day":-0.014851,"roa":-0.09798,"roe":-0.200072,"lyrEps":-7.828354,"shares":21124189,"amplitude":0.03,"preClose":4,"low":3.91,"lyrPeRate":0,"pbRate":0.132356,"impliedVol":0.9316,"week52High":31.2,"changeRate":-0.005,"longInitialMargin":0.25,"amount":277613.495069,"committee":-0.395556,"changeRate20Day":-0.265683,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250416 04:00 EDT","volume":5,"amount":20,"timestamp":1744790401549},"bidSize":68,"change":-0.02,"marketValue":84074272.22,"shortable":3,"turnoverRate":0.003327,"open":3.97,"impliedVolPercentile":0.236},{"symbol":"BE","shortMargin":0.3,"floatShares":199558739,"nameCN":"Bloom Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":18.31,"latestTime":"19:59 EDT","volume":150838,"amount":2760740.27,"timestamp":1744761548671},"volumeRatio":0.438859,"changeRateMTD":-0.086979,"dividePrice":0,"high":18.01,"changeRateQTD":-0.086979,"changeRateWTD":0.017574,"week52Low":9.02,"changeRateYTD":-0.191805,"changeRate5Min":-0.002229,"askSize":32,"floatMarketCap":3582079365.05,"latestPrice":17.95,"askPrice":17.96,"peRate":0,"eps":-0.128546,"divideRate":0,"bidPrice":17.94,"market":"US","volume":1045071,"preHourTrading":{"tag":"盘前","latestPrice":17.6938,"preClose":18.31,"latestTime":"09:26 EDT","volume":10178,"amount":182322.748048,"timestamp":1744810008760},"changeRate60Day":-0.302913,"changeRate5Day":0.004477,"roa":0.005647,"earningTime":"Post-Mkt","roe":-0.049196,"lyrEps":-0.128546,"shares":230398527,"amplitude":0.026761,"preClose":18.31,"low":17.52,"lyrPeRate":0,"pbRate":7.352652,"impliedVol":0.8921,"week52High":29.825,"changeRate":-0.019661,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":18617322.495558,"committee":-0.391304,"changeRate20Day":-0.261621,"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":18.309999465942383,"latestTime":"20250416 04:00 EDT","volume":1934,"amount":34616,"timestamp":1744790401754},"bidSize":14,"change":-0.359999,"marketValue":4135653559.65,"shortable":3,"turnoverRate":0.005237,"open":17.68,"impliedVolPercentile":0.5339},{"symbol":"PLUG","shortMargin":0.3,"floatShares":830000000,"nameCN":"Plug Power","postHourTrading":{"tag":"盘后","latestPrice":0.9988,"preClose":1,"latestTime":"19:59 EDT","volume":653725,"amount":653071.968229,"timestamp":1744761588429},"volumeRatio":3.067623,"changeRateMTD":-0.274148,"dividePrice":0,"high":1.01,"changeRateQTD":-0.274148,"changeRateWTD":-0.132832,"week52Low":0.9563,"changeRateYTD":-0.539953,"changeRate5Min":0.001226,"askSize":300,"floatMarketCap":813317000,"latestPrice":0.9799,"askPrice":0.98,"peRate":0,"eps":-2.681064,"divideRate":0,"bidPrice":0.9799,"market":"US","volume":48570641,"preHourTrading":{"tag":"盘前","latestPrice":0.9863,"preClose":1,"latestTime":"09:29 EDT","volume":301188,"amount":296862.470467,"timestamp":1744810199014},"changeRate60Day":-0.554591,"changeRate5Day":-0.190165,"roa":-0.164086,"roe":-0.894584,"lyrEps":-2.681064,"shares":960000000,"amplitude":0.0537,"preClose":1,"low":0.9563,"lyrPeRate":0,"pbRate":0.542462,"impliedVol":1.4626,"week52High":4.9,"changeRate":-0.0201,"longInitialMargin":0.25,"amount":47326531.208918,"committee":0.968586,"changeRate20Day":-0.37981,"overnightTrading":{"tag":"夜盘","latestPrice":0.9697999954223633,"preClose":1,"latestTime":"20250416 04:00 EDT","volume":36596,"amount":35944,"timestamp":1744790401755},"bidSize":18800,"change":-0.0201,"marketValue":940704000,"shortable":3,"turnoverRate":0.058519,"open":0.985,"impliedVolPercentile":0.9841}]}}}