Hydrogen Energy

84.29

-0.3401-0.40%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:87.82

Open:84.84

Low:82.32

Close:84.63

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	17.9	+1.47%	+0.2600	6.06M	108.49M	4.12B
FuelCell US FCEL	3.98	-2.93%	-0.1200	537.69K	2.17M	84.07M
Plug Power US PLUG	1.06	-6.19%	-0.0700	51.63M	55.75M	1.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":84.29302,"timestamp":1744660799999,"preClose":84.633095,"halted":0,"volume":58230903,"delay":0,"changeRate":-0.004018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.340073,"latestTime":"04-14 16:00:00 EDT","open":84.83973,"high":87.821396,"low":82.31569,"amount":166417766.423602,"amplitude":0.065054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.721805,"peRate":-2.225296,"turnoverRate":0.055426,"increases":1,"decrements":2,"flats":0,"marketCap":5216207840,"floatMarketCap":4527382704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":87.821396,"amplitude":0.065054,"preClose":84.633095,"low":82.31569,"pbRate":"1.721805","latestPrice":84.29302,"volume":58230903,"delay":0,"open":84.83973,"prevYearClose":118.405396,"prevWeekClose":84.6331,"prevMonthClose":95.7081,"prevQuarterClose":95.7081,"fiveDayClose":85.0009,"twentyDayClose":118.4818,"sixtyDayClose":132.9133,"secType":"PLATE","market":"US","turnoverRate":0.055426,"peRate":-2.225296,"marketCap":5216207840,"floatMarketCap":4527382704,"timestamp":1744660799999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","shortMargin":0.3,"floatShares":199558739,"nameCN":"Bloom Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.9,"latestTime":"19:56 EDT","volume":62878,"amount":1124344.14,"timestamp":1744674991776},"volumeRatio":0.649094,"changeRateMTD":-0.089522,"dividePrice":0,"high":18.42,"changeRateQTD":-0.089522,"changeRateWTD":0.014739,"week52Low":9.02,"changeRateYTD":-0.194057,"changeRate5Min":0.000279,"askSize":0,"floatMarketCap":3572101428.1,"latestPrice":17.9,"askPrice":0,"peRate":0,"eps":-0.128546,"divideRate":0,"bidPrice":0,"market":"US","volume":6063958,"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":17.64,"latestTime":"09:27 EDT","volume":10077,"amount":182477.389485,"timestamp":1744637235324},"changeRate60Day":-0.240238,"changeRate5Day":0.038283,"roa":0.005647,"earningTime":"Post-Mkt","roe":-0.049196,"lyrEps":-0.128546,"shares":230398527,"amplitude":0.061791,"preClose":17.64,"low":17.33,"lyrPeRate":0,"pbRate":7.332171,"impliedVol":0.9112,"week52High":29.825,"changeRate":0.014739,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":108490716.62302,"changeRate20Day":-0.260025,"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.899999618530273,"latestTime":"20250414 23:54 EDT","volume":0,"amount":0,"timestamp":1744689256252},"bidSize":0,"change":0.26,"marketValue":4124133633.3,"shortable":3,"turnoverRate":0.030387,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.9,"latestTime":"19:56 EDT","volume":62878,"amount":1124344.14,"timestamp":1744674991776},"open":18.2,"impliedVolPercentile":0.6295},{"symbol":"FCEL","shortMargin":0.3,"floatShares":21050592,"nameCN":"FuelCell","postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.98,"latestTime":"19:52 EDT","volume":10202,"amount":40677.761,"timestamp":1744674747151},"volumeRatio":0.804241,"changeRateMTD":-0.132898,"dividePrice":0,"high":4.16,"changeRateQTD":-0.132898,"changeRateWTD":-0.029268,"week52Low":3.7236,"changeRateYTD":-0.559735,"changeRate5Min":-0.003755,"askSize":0,"floatMarketCap":83781356.16,"latestPrice":3.98,"askPrice":0,"peRate":0,"eps":-7.709283,"divideRate":0,"bidPrice":0,"market":"US","volume":537692,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.1,"latestTime":"09:17 EDT","volume":4780,"amount":19830.02598,"timestamp":1744636663101},"changeRate60Day":-0.588843,"changeRate5Day":-0.093394,"roa":-0.09798,"roe":-0.200072,"lyrEps":-7.828354,"shares":21124189,"amplitude":0.056098,"preClose":4.1,"low":3.93,"lyrPeRate":0,"pbRate":0.132356,"impliedVol":1.5791,"week52High":34.8,"changeRate":-0.029268,"longInitialMargin":0.25,"amount":2166897.847246,"changeRate20Day":-0.349673,"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250414 23:54 EDT","volume":0,"amount":0,"timestamp":1744689256263},"bidSize":0,"change":-0.12,"marketValue":84074272.22,"shortable":3,"turnoverRate":0.025543,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.98,"latestTime":"19:52 EDT","volume":10202,"amount":40677.761,"timestamp":1744674747151},"open":4.12,"impliedVolPercentile":0.636},{"symbol":"PLUG","shortMargin":0.3,"floatShares":830000000,"nameCN":"Plug Power","postHourTrading":{"tag":"盘后","latestPrice":1.065,"preClose":1.06,"latestTime":"19:59 EDT","volume":633988,"amount":675475.1045,"timestamp":1744675196415},"volumeRatio":1.313648,"changeRateMTD":-0.214815,"dividePrice":0,"high":1.17,"changeRateQTD":-0.214815,"changeRateWTD":-0.061947,"week52Low":1.05,"changeRateYTD":-0.502347,"changeRate5Min":0,"askSize":0,"floatMarketCap":879800000,"latestPrice":1.06,"askPrice":0,"peRate":0,"eps":-2.681064,"divideRate":0,"bidPrice":0,"market":"US","volume":51626946,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"09:29 EDT","volume":243050,"amount":279164.677975,"timestamp":1744637365918},"changeRate60Day":-0.613139,"changeRate5Day":-0.148594,"roa":-0.164086,"roe":-0.894584,"lyrEps":-2.681064,"shares":960000000,"amplitude":0.106195,"preClose":1.13,"low":1.05,"lyrPeRate":0,"pbRate":0.586805,"impliedVol":1.2632,"week52High":4.9,"changeRate":-0.061947,"longInitialMargin":0.25,"amount":55752611.175153,"changeRate20Day":-0.376471,"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.059999942779541,"latestTime":"20250414 23:46 EDT","volume":1877,"amount":2058,"timestamp":1744688769711},"bidSize":0,"change":-0.07,"marketValue":1017600000,"shortable":3,"turnoverRate":0.062201,"hourTrading":{"tag":"盘后","latestPrice":1.065,"preClose":1.06,"latestTime":"19:59 EDT","volume":633988,"amount":675475.1045,"timestamp":1744675196415},"open":1.145,"impliedVolPercentile":0.6574}]}}}