US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

403.19

-6.4856-1.58%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:409.36

Open:409.36

Low:399.47

Close:409.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Space Exploration & Innovation ETF US ARKX	17.79	-0.78%	-0.1400	7.51K	133.01K	252.62M
ARK Israel Innovative Technology ETF US IZRL	21.46	-0.92%	-0.2000	1.52K	32.53K	93.35M
ARK Fintech Innovation ETF US ARKF	32.675	-0.98%	-0.3250	38.73K	1.26M	859.35M
ARK Next Generation Internet ETF US ARKW	92.63	-1.02%	-0.9500	15.36K	1.42M	1.44B
The 3D Printing ETF US PRNT	18.4278	-1.16%	-0.2172	2.06K	37.93K	70.03M
ARK Autonomous Technology & Robotics ETF US ARKQ	65.1	-1.81%	-1.2000	24.19K	1.58M	800.73M
ARK Innovation ETF US ARKK	45.66	-1.91%	-0.8900	2.45M	111.08M	4.81B
ARK Genomic Revolution ETF US ARKG	20.83	-2.30%	-0.4900	1.10M	22.81M	966.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":403.19376,"timestamp":1744817086980,"preClose":409.67932,"halted":0,"volume":3633424,"delay":0,"changeRate":-0.015831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.485565,"latestTime":"04-16 11:24:49 EDT","open":409.3621,"high":409.3621,"low":399.47296,"amount":138471552.788431,"amplitude":0.024139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.015922,"increases":0,"decrements":8,"flats":0,"marketCap":9289995488,"floatMarketCap":9289995488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":409.3621,"amplitude":0.024139,"preClose":409.67932,"low":399.47296,"latestPrice":403.19376,"volume":3633424,"delay":0,"open":409.3621,"prevYearClose":482.62814,"prevWeekClose":404.1899,"prevMonthClose":414.4965,"prevQuarterClose":414.4965,"fiveDayClose":412.6166,"twentyDayClose":437.7735,"sixtyDayClose":525.2687,"secType":"PLATE","market":"US","turnoverRate":0.015922,"marketCap":9289995488,"floatMarketCap":9289995488,"timestamp":1744817086980,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKX","shortMargin":0.3,"floatShares":14200000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:50 EDT","volume":69,"amount":1222.3515,"timestamp":1744761009423},"volumeRatio":0.401151,"changeRateMTD":0.002818,"dividePrice":0,"high":17.7983,"changeRateQTD":0.002818,"changeRateWTD":0.005653,"week52Low":13.48,"changeRateYTD":-0.088627,"changeRate5Min":0.002067,"askSize":300,"floatMarketCap":252618000,"latestPrice":17.79,"askPrice":17.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.78,"market":"US","volume":7514,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.93,"latestTime":"09:25 EDT","volume":30,"amount":537.44379,"timestamp":1744809924920},"changeRate60Day":-0.164396,"changeRate5Day":-0.008914,"roa":0,"roe":0,"lyrEps":0,"shares":14200000,"amplitude":0.01106,"preClose":17.93,"low":17.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2258,"week52High":21.83,"changeRate":-0.007808,"longInitialMargin":0.25,"amount":133006.834778,"committee":-0.5,"changeRate20Day":-0.052716,"bidSize":100,"change":-0.139999,"marketValue":252618000,"shortable":3,"turnoverRate":0.000529,"open":17.6,"impliedVolPercentile":0.6056},{"symbol":"IZRL","shortMargin":0.3,"floatShares":4350000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"16:09 EDT","volume":4,"amount":86.1,"timestamp":1744747751747},"volumeRatio":0.411343,"changeRateMTD":0.000466,"dividePrice":0,"high":21.46,"changeRateQTD":0.000466,"changeRateWTD":0.016022,"week52Low":17.95,"changeRateYTD":-0.041536,"changeRate5Min":0,"askSize":100,"floatMarketCap":93351000,"latestPrice":21.46,"askPrice":21.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.09,"market":"US","volume":1516,"changeRate60Day":-0.1162,"changeRate5Day":0.008051,"roa":0,"roe":0,"lyrEps":0,"shares":4350000,"amplitude":0,"preClose":21.66,"low":21.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2408,"week52High":25.4565,"changeRate":-0.009234,"longInitialMargin":0.25,"amount":32527.604446,"committee":0,"changeRate20Day":-0.052898,"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":21.65999984741211,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.200001,"marketValue":93351000,"shortable":3,"turnoverRate":0.000349,"open":21.46,"impliedVolPercentile":0.7729},{"symbol":"ARKF","shortMargin":0.3,"floatShares":26300000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"19:14 EDT","volume":395,"amount":13041.11,"timestamp":1744758859229},"volumeRatio":0.473009,"changeRateMTD":-0.017589,"dividePrice":0,"high":32.755,"changeRateQTD":-0.017589,"changeRateWTD":0.005694,"week52Low":22.85,"changeRateYTD":-0.118084,"changeRate5Min":0.003224,"askSize":62,"floatMarketCap":859352500,"latestPrice":32.675,"askPrice":32.76,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.72,"market":"US","volume":38729,"changeRate60Day":-0.192412,"changeRate5Day":-0.019652,"roa":0,"roe":0,"lyrEps":0,"shares":26300000,"amplitude":0.010152,"preClose":33,"low":32.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4559,"week52High":44.72,"changeRate":-0.009849,"longInitialMargin":0.25,"amount":1262254.940403,"committee":0.354167,"changeRate20Day":-0.072523,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":130,"change":-0.325001,"marketValue":859352500,"shortable":3,"turnoverRate":0.001473,"open":32.44,"impliedVolPercentile":0.9442},{"symbol":"ARKW","shortMargin":0.3,"floatShares":15500000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":93.58,"latestTime":"19:15 EDT","volume":38039,"amount":3559096.31,"timestamp":1744758935189},"volumeRatio":0.227132,"changeRateMTD":-0.021549,"dividePrice":0,"high":92.63,"changeRateQTD":-0.021549,"changeRateWTD":0.004391,"week52Low":64,"changeRateYTD":-0.142156,"changeRate5Min":0.006137,"askSize":900,"floatMarketCap":1435765000,"latestPrice":92.63,"askPrice":92.68,"peRate":0,"eps":0,"divideRate":0,"bidPrice":92.56,"market":"US","volume":15358,"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.58,"latestTime":"08:03 EDT","volume":20,"amount":1872,"timestamp":1744805000771},"changeRate60Day":-0.213467,"changeRate5Day":-0.015517,"roa":0,"roe":0,"lyrEps":0,"shares":15500000,"amplitude":0.011862,"preClose":93.58,"low":91.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5253,"week52High":126.12,"changeRate":-0.010152,"longInitialMargin":0.25,"amount":1415925.063873,"committee":-0.4,"changeRate20Day":-0.055085,"overnightTrading":{"tag":"夜盘","latestPrice":91.4000015258789,"preClose":93.58000183105469,"latestTime":"20250416 04:00 EDT","volume":10,"amount":914,"timestamp":1744790401565},"bidSize":650,"change":-0.950005,"marketValue":1435765000,"shortable":3,"turnoverRate":0.000991,"open":91.52,"impliedVolPercentile":0.9562},{"symbol":"PRNT","shortMargin":0.3,"floatShares":3800000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":18.6332,"preClose":18.645,"latestTime":"19:51 EDT","volume":39,"amount":709.045,"timestamp":1744761115315},"volumeRatio":0.66089,"changeRateMTD":-0.045691,"dividePrice":0,"high":18.6,"changeRateQTD":-0.045691,"changeRateWTD":0.020931,"week52Low":16.54,"changeRateYTD":-0.126645,"changeRate5Min":0,"askSize":100,"floatMarketCap":70025640,"latestPrice":18.4278,"askPrice":18.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.09,"market":"US","volume":2056,"changeRate60Day":-0.150793,"changeRate5Day":0.011128,"roa":0,"roe":0,"lyrEps":0,"shares":3800000,"amplitude":0.015398,"preClose":18.645,"low":18.3129,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1,"week52High":23.3,"changeRate":-0.011649,"longInitialMargin":0.25,"amount":37931.052582,"committee":0,"changeRate20Day":-0.118422,"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.645000457763672,"latestTime":"20250416 04:00 EDT","volume":4,"amount":74,"timestamp":1744790401550},"bidSize":100,"change":-0.217201,"marketValue":70025640,"shortable":3,"turnoverRate":0.000541,"open":18.6,"impliedVolPercentile":0.2191},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12300000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":67.2264,"preClose":66.3,"latestTime":"19:50 EDT","volume":218,"amount":14501.93,"timestamp":1744761032553},"volumeRatio":0.498731,"changeRateMTD":-0.017507,"dividePrice":0,"high":65.4213,"changeRateQTD":-0.017507,"changeRateWTD":-0.007773,"week52Low":48.25,"changeRateYTD":-0.157282,"changeRate5Min":0,"askSize":310,"floatMarketCap":800730000,"latestPrice":65.1,"askPrice":65.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":65.51,"market":"US","volume":24189,"preHourTrading":{"tag":"盘前","latestPrice":65.47,"preClose":66.3,"latestTime":"09:03 EDT","volume":43,"amount":2824.87769,"timestamp":1744808628685},"changeRate60Day":-0.22849,"changeRate5Day":-0.029228,"roa":0,"roe":0,"lyrEps":0,"shares":12300000,"amplitude":0.009371,"preClose":66.3,"low":64.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3724,"week52High":86.2457,"changeRate":-0.0181,"longInitialMargin":0.25,"amount":1577284.574272,"committee":-0.265306,"changeRate20Day":-0.063175,"overnightTrading":{"tag":"夜盘","latestPrice":65.9000015258789,"preClose":66.30000305175781,"latestTime":"20250416 04:00 EDT","volume":1,"amount":66,"timestamp":1744790401555},"bidSize":180,"change":-1.200005,"marketValue":800730000,"shortable":3,"turnoverRate":0.001967,"open":64.8,"impliedVolPercentile":0.988},{"symbol":"ARKK","shortMargin":0.3,"floatShares":105350000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":46.55,"latestTime":"19:59 EDT","volume":39435,"amount":1825132.6321,"timestamp":1744761578895},"volumeRatio":0.558544,"changeRateMTD":-0.040353,"dividePrice":0,"high":45.87,"changeRateQTD":-0.040353,"changeRateWTD":-0.005012,"week52Low":36.85,"changeRateYTD":-0.195702,"changeRate5Min":0.005727,"askSize":100,"floatMarketCap":4810281000,"latestPrice":45.66,"askPrice":45.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.66,"market":"US","volume":2445586,"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":46.55,"latestTime":"09:28 EDT","volume":19754,"amount":901692.506288,"timestamp":1744810129547},"changeRate60Day":-0.257561,"changeRate5Day":-0.033651,"roa":0,"roe":0,"lyrEps":0,"shares":105350000,"amplitude":0.015252,"preClose":46.55,"low":45.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5815,"week52High":68.43,"changeRate":-0.019119,"longInitialMargin":0.25,"amount":111079761.750809,"committee":0.460784,"changeRate20Day":-0.087712,"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":46.54999923706055,"latestTime":"20250416 04:00 EDT","volume":2253,"amount":102313,"timestamp":1744790401765},"bidSize":870,"change":-0.889999,"marketValue":4810281000,"shortable":3,"turnoverRate":0.023214,"open":45.5,"impliedVolPercentile":0.9442},{"symbol":"ARKG","shortMargin":0.3,"floatShares":46400000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":21.32,"latestTime":"19:50 EDT","volume":6277,"amount":131865.73,"timestamp":1744761022381},"volumeRatio":0.865897,"changeRateMTD":0.003372,"dividePrice":0,"high":21.11,"changeRateQTD":0.003372,"changeRateWTD":-0.00951,"week52Low":17.505,"changeRateYTD":-0.115311,"changeRate5Min":0.006037,"askSize":456,"floatMarketCap":966512000,"latestPrice":20.83,"askPrice":20.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.83,"market":"US","volume":1097957,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.32,"latestTime":"09:22 EDT","volume":922,"amount":19314.307706,"timestamp":1744809737643},"changeRate60Day":-0.197612,"changeRate5Day":0.013132,"roa":0,"roe":0,"lyrEps":0,"shares":46400000,"amplitude":0.025094,"preClose":21.32,"low":20.575,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5884,"week52High":31.16,"changeRate":-0.022983,"longInitialMargin":0.25,"amount":22813264.550314,"committee":-0.074205,"changeRate20Day":-0.098268,"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":21.31999969482422,"latestTime":"20250416 04:00 EDT","volume":148,"amount":3082,"timestamp":1744790401724},"bidSize":393,"change":-0.49,"marketValue":966512000,"shortable":3,"turnoverRate":0.023663,"open":21.06,"impliedVolPercentile":0.9084}]}}}