US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

429.55

+16.223.93%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:431.25

Open:415.10

Low:415.10

Close:413.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Next Generation Internet ETF US ARKW	96.28	+4.58%	+4.22	192.71K	18.47M	1.51B
ARK Innovation ETF US ARKK	49.19	+4.11%	+1.94	12.72M	623.14M	5.51B
ARK Autonomous Technology & Robotics ETF US ARKQ	68.45	+4.09%	+2.69	134.50K	9.14M	848.78M
ARK Fintech Innovation ETF US ARKF	34.28	+4.00%	+1.32	224.63K	7.67M	913.56M
ARK Space Exploration & Innovation ETF US ARKX	18.47	+3.76%	+0.6700	104.84K	1.93M	267.82M
ARK Genomic Revolution ETF US ARKG	22.75	+3.27%	+0.7200	2.98M	67.42M	1.10B
The 3D Printing ETF US PRNT	20.5884	+3.04%	+0.6078	7.82K	160.08K	81.32M
ARK Israel Innovative Technology ETF US IZRL	22.61	+2.59%	+0.5700	11.19K	252.66K	98.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":429.55252,"timestamp":1741982399999,"preClose":413.32837,"halted":0,"volume":16373269,"delay":0,"changeRate":0.039252,"change":16.224152,"amount":727863434.016048,"amplitude":0.039074,"prevYearClose":482.62814,"fiveDayClose":452.0251,"twentyDayClose":550.4013,"turnoverRate":0.068824,"marketCap":10320253976,"floatMarketCap":10320253976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":431.24966,"amplitude":0.039074,"preClose":413.32837,"low":415.09927,"latestPrice":429.55252,"volume":16373269,"delay":0,"open":415.09927,"prevYearClose":482.62814,"prevWeekClose":452.0251,"prevMonthClose":477.9809,"prevQuarterClose":482.6281,"fiveDayClose":452.0251,"twentyDayClose":550.4013,"sixtyDayClose":516.8607,"secType":"PLATE","market":"US","turnoverRate":0.068824,"marketCap":10320253976,"floatMarketCap":10320253976,"timestamp":1741982399999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKW","shortMargin":0.3,"floatShares":15700000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":96.28,"preClose":96.28,"latestTime":"18:09 EDT","volume":50,"amount":4832.71,"timestamp":1741990198670},"volumeRatio":0.709022,"changeRateMTD":-0.100691,"dividePrice":0,"high":96.57,"changeRateQTD":-0.108353,"changeRateWTD":-0.045031,"week52Low":64,"changeRateYTD":-0.108353,"changeRate5Min":0.000832,"askSize":0,"floatMarketCap":1511596000,"latestPrice":96.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":192710,"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":92.06,"latestTime":"09:19 EDT","volume":94,"amount":8852.96982,"timestamp":1741958380966},"changeRate60Day":-0.177797,"changeRate5Day":-0.045031,"roa":0,"roe":0,"lyrEps":0,"shares":15700000,"amplitude":0.021942,"preClose":92.06,"low":94.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.52,"week52High":126.12,"changeRate":0.04584,"longInitialMargin":0.25,"amount":18467695.175247,"changeRate20Day":-0.224112,"overnightTrading":{"tag":"夜盘","latestPrice":96.27999877929688,"preClose":96.27999877929688,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":0,"change":4.220001,"marketValue":1511596000,"shortable":3,"turnoverRate":0.012275,"hourTrading":{"tag":"盘后","latestPrice":96.28,"preClose":96.28,"latestTime":"18:09 EDT","volume":50,"amount":4832.71,"timestamp":1741990198670},"open":94.77,"impliedVolPercentile":0.988},{"symbol":"ARKK","shortMargin":0.3,"floatShares":112050000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.19,"latestTime":"19:59 EDT","volume":82633,"amount":4063925.6335,"timestamp":1741996778748},"volumeRatio":0.66451,"changeRateMTD":-0.115924,"dividePrice":0,"high":49.4,"changeRateQTD":-0.133521,"changeRateWTD":-0.062154,"week52Low":36.85,"changeRateYTD":-0.133521,"changeRate5Min":0.001629,"askSize":0,"floatMarketCap":5511739500,"latestPrice":49.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":12722754,"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":47.25,"latestTime":"09:29 EDT","volume":90329,"amount":4383925.343243,"timestamp":1741958995009},"changeRate60Day":-0.197946,"changeRate5Day":-0.062154,"roa":0,"roe":0,"lyrEps":0,"shares":112050000,"amplitude":0.022434,"preClose":47.25,"low":48.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5271,"week52High":68.43,"changeRate":0.041058,"longInitialMargin":0.25,"amount":623142479.184219,"changeRate20Day":-0.240661,"overnightTrading":{"tag":"夜盘","latestPrice":47.68000030517578,"preClose":47.25,"latestTime":"20250314 04:00 EDT","volume":3451,"amount":165348,"timestamp":1741939201591},"bidSize":0,"change":1.939999,"marketValue":5511739500,"shortable":3,"turnoverRate":0.113545,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.19,"latestTime":"19:59 EDT","volume":82633,"amount":4063925.6335,"timestamp":1741996778748},"open":48.45,"impliedVolPercentile":0.956},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12400000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"18:54 EDT","volume":53,"amount":3633.31,"timestamp":1741992891277},"volumeRatio":1.180521,"changeRateMTD":-0.060527,"dividePrice":0,"high":68.52,"changeRateQTD":-0.113916,"changeRateWTD":-0.022003,"week52Low":48.25,"changeRateYTD":-0.113916,"changeRate5Min":0.000585,"askSize":0,"floatMarketCap":848780000,"latestPrice":68.45,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":134497,"preHourTrading":{"tag":"盘前","latestPrice":68.27,"preClose":65.76,"latestTime":"09:18 EDT","volume":54,"amount":3579.65946,"timestamp":1741958291168},"changeRate60Day":-0.128691,"changeRate5Day":-0.022003,"roa":0,"roe":0,"lyrEps":0,"shares":12400000,"amplitude":0.024635,"preClose":65.76,"low":66.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3354,"week52High":86.2457,"changeRate":0.040906,"longInitialMargin":0.25,"amount":9143477.970802,"changeRate20Day":-0.160535,"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":65.76000213623047,"latestTime":"20250314 04:00 EDT","volume":32,"amount":2124,"timestamp":1741939201444},"bidSize":0,"change":2.689995,"marketValue":848780000,"shortable":3,"turnoverRate":0.010847,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"18:54 EDT","volume":53,"amount":3633.31,"timestamp":1741992891277},"open":66.9,"impliedVolPercentile":0.996},{"symbol":"ARKF","shortMargin":0.3,"floatShares":26650000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.28,"latestTime":"19:47 EDT","volume":1479,"amount":50563.67,"timestamp":1741996070465},"volumeRatio":0.344943,"changeRateMTD":-0.099553,"dividePrice":0,"high":34.34,"changeRateQTD":-0.074764,"changeRateWTD":-0.045391,"week52Low":22.85,"changeRateYTD":-0.074764,"changeRate5Min":0.000584,"askSize":0,"floatMarketCap":913562000,"latestPrice":34.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":224625,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":32.96,"latestTime":"09:25 EDT","volume":30,"amount":1010.70132,"timestamp":1741958724554},"changeRate60Day":-0.148957,"changeRate5Day":-0.045391,"roa":0,"roe":0,"lyrEps":0,"shares":26650000,"amplitude":0.018811,"preClose":32.96,"low":33.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3099,"week52High":44.72,"changeRate":0.040049,"longInitialMargin":0.25,"amount":7666398.36359,"changeRate20Day":-0.219312,"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":32.959999084472656,"latestTime":"20250314 04:00 EDT","volume":43,"amount":1436,"timestamp":1741939201446},"bidSize":0,"change":1.32,"marketValue":913562000,"shortable":3,"turnoverRate":0.008429,"hourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.28,"latestTime":"19:47 EDT","volume":1479,"amount":50563.67,"timestamp":1741996070465},"open":33.72,"impliedVolPercentile":0.328},{"symbol":"ARKX","shortMargin":0.3,"floatShares":14500000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.47,"latestTime":"19:22 EDT","volume":731,"amount":13378.72,"timestamp":1741994533225},"volumeRatio":0.681259,"changeRateMTD":-0.036013,"dividePrice":0,"high":18.48,"changeRateQTD":-0.053791,"changeRateWTD":-0.015983,"week52Low":13.48,"changeRateYTD":-0.053791,"changeRate5Min":0.001627,"askSize":0,"floatMarketCap":267815000,"latestPrice":18.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":104843,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.8,"latestTime":"08:15 EDT","volume":14,"amount":254.490012,"timestamp":1741954517725},"changeRate60Day":-0.057653,"changeRate5Day":-0.015983,"roa":0,"roe":0,"lyrEps":0,"shares":14500000,"amplitude":0.027528,"preClose":17.8,"low":17.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5065,"week52High":21.83,"changeRate":0.03764,"longInitialMargin":0.25,"amount":1925653.841457,"changeRate20Day":-0.111165,"bidSize":0,"change":0.67,"marketValue":267815000,"shortable":3,"turnoverRate":0.007231,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.47,"latestTime":"19:22 EDT","volume":731,"amount":13378.72,"timestamp":1741994533225},"open":18.17,"impliedVolPercentile":0.896},{"symbol":"ARKG","shortMargin":0.3,"floatShares":48300000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.75,"latestTime":"19:58 EDT","volume":9058,"amount":206077.1739,"timestamp":1741996705969},"volumeRatio":0.692787,"changeRateMTD":-0.075955,"dividePrice":0,"high":22.89,"changeRateQTD":-0.033765,"changeRateWTD":-0.024861,"week52Low":21.56,"changeRateYTD":-0.033765,"changeRate5Min":0.00066,"askSize":0,"floatMarketCap":1098825000,"latestPrice":22.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2978043,"preHourTrading":{"tag":"盘前","latestPrice":22.3715,"preClose":22.03,"latestTime":"09:29 EDT","volume":1317,"amount":29573.855307,"timestamp":1741958940627},"changeRate60Day":-0.07932,"changeRate5Day":-0.024861,"roa":0,"roe":0,"lyrEps":0,"shares":48300000,"amplitude":0.022242,"preClose":22.03,"low":22.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6738,"week52High":31.16,"changeRate":0.032683,"longInitialMargin":0.25,"amount":67419046.229799,"changeRate20Day":-0.177513,"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.030000686645508,"latestTime":"20250314 04:00 EDT","volume":331,"amount":7394,"timestamp":1741939201592},"bidSize":0,"change":0.719999,"marketValue":1098825000,"shortable":3,"turnoverRate":0.061657,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.75,"latestTime":"19:58 EDT","volume":9058,"amount":206077.1739,"timestamp":1741996705969},"open":22.41,"impliedVolPercentile":0.992},{"symbol":"PRNT","shortMargin":0.3,"floatShares":3950000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.5884,"latestTime":"18:13 EDT","volume":18,"amount":375.0438,"timestamp":1741990386058},"volumeRatio":0.668351,"changeRateMTD":-0.021622,"dividePrice":0,"high":20.6,"changeRateQTD":-0.024246,"changeRateWTD":-0.014909,"week52Low":17.971,"changeRateYTD":-0.024246,"changeRate5Min":0.000651,"askSize":0,"floatMarketCap":81324180,"latestPrice":20.5884,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7820,"changeRate60Day":-0.074679,"changeRate5Day":-0.014909,"roa":0,"roe":0,"lyrEps":0,"shares":3950000,"amplitude":0.012943,"preClose":19.9806,"low":20.3414,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3208,"week52High":23.3,"changeRate":0.030419,"longInitialMargin":0.25,"amount":160079.645538,"changeRate20Day":-0.107568,"overnightTrading":{"tag":"夜盘","latestPrice":20.58839988708496,"preClose":20.58839988708496,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":0,"change":0.6078,"marketValue":81324180,"shortable":3,"turnoverRate":0.00198,"hourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.5884,"latestTime":"18:13 EDT","volume":18,"amount":375.0438,"timestamp":1741990386058},"open":20.39,"impliedVolPercentile":0.72},{"symbol":"IZRL","shortMargin":0.3,"floatShares":4350000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"18:52 EDT","volume":30,"amount":690.51,"timestamp":1741992766147},"volumeRatio":0.733659,"changeRateMTD":-0.016529,"dividePrice":0,"high":22.6106,"changeRateQTD":0.009826,"changeRateWTD":0.007576,"week52Low":17.95,"changeRateYTD":0.009826,"changeRate5Min":0.001772,"askSize":0,"floatMarketCap":98353500,"latestPrice":22.61,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":11192,"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.04,"latestTime":"08:17 EDT","volume":9,"amount":204.3,"timestamp":1741954627890},"changeRate60Day":0.013901,"changeRate5Day":0.007576,"roa":0,"roe":0,"lyrEps":0,"shares":4350000,"amplitude":0.01863,"preClose":22.04,"low":22.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3426,"week52High":25.4565,"changeRate":0.025862,"longInitialMargin":0.25,"amount":252658.917557,"changeRate20Day":-0.086468,"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":0,"change":0.57,"marketValue":98353500,"shortable":3,"turnoverRate":0.002573,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"18:52 EDT","volume":30,"amount":690.51,"timestamp":1741992766147},"open":22.2,"impliedVolPercentile":0.912}]}}}