US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

610.66

+33.195.75%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:612.04

Open:578.93

Low:578.93

Close:577.47

Volume:16.64M

Turnover:1.01B

Market Cap:12.96B

Float Cap:12.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Autonomous Technology & Robotics ETF US ARKQ	122.81	+6.16%	+7.13	483.05K	58.53M	2.03B
ARK Innovation ETF US ARKK	70.41	+6.15%	+4.08	11.26M	783.17M	6.28B
ARK Space Exploration & Innovation ETF US ARKX	31.69	+5.56%	+1.67	817.46K	25.47M	743.13M
ARK Next Generation Internet ETF US ARKW	123.98	+5.51%	+6.47	232.75K	28.56M	1.64B
The 3D Printing ETF US PRNT	23.38	+5.27%	+1.17	13.55K	310.12K	70.14M
ARK Genomic Revolution ETF US ARKG	28.79	+4.73%	+1.30	3.49M	99.10M	1.20B
ARK Fintech Innovation ETF US ARKF	38.8	+4.53%	+1.68	320.58K	12.40M	857.48M
ARK Israel Innovative Technology ETF US IZRL	29.08	+2.18%	+0.6200	13.92K	403.30K	135.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":610.6634,"timestamp":1770411599999,"preClose":577.47125,"halted":0,"volume":16638458,"delay":0,"changeRate":0.057478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.192139,"latestTime":"02-06 16:00:00 EST","open":578.925,"high":612.0385,"low":578.925,"amount":1007956326.309533,"amplitude":0.057342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.07785,"increases":8,"decrements":0,"flats":0,"marketCap":12962328464,"floatMarketCap":12957239464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":612.0385,"amplitude":0.057342,"preClose":577.47125,"low":578.925,"latestPrice":610.6634,"volume":16638458,"delay":0,"open":578.925,"prevYearClose":654.25586,"prevWeekClose":646.6241,"prevMonthClose":646.6241,"prevQuarterClose":654.2559,"fiveDayClose":646.6241,"twentyDayClose":689.1752,"sixtyDayClose":696.225,"secType":"PLATE","market":"US","turnoverRate":0.07785,"marketCap":12962328464,"floatMarketCap":12957239464,"timestamp":1770411599999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.061636,"change":7.13,"latestPrice":122.81,"close":122.81,"volume":483045,"market":"US","high":123.09,"low":117.93,"preClose":115.68,"open":118.03,"turnoverRate":0.029275,"peRate":0,"amplitude":0.044606,"marketValue":2026365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.008957,"changeRate20Day":-0.032078,"changeRate60Day":0.054435,"changeRateWTD":-0.008957,"changeRateMTD":-0.008957,"changeRateQTD":0.07108,"changeRateYTD":0.07108,"amount":58526249.916687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205258,"roa":0,"roe":0,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3008,"divideRate":0.002449,"floatMarketCap":2026365000,"shortable":3,"shares":16500000,"floatShares":16500000,"hourTrading":{"tag":"盘后","latestPrice":124.17,"preClose":122.81,"latestTime":"19:32 EST","volume":950,"amount":116589.1563,"timestamp":1770424363297,"change":1.3599999999999994,"changeRate":0.011074016773878344},"preHourTrading":{"tag":"盘前","latestPrice":116.78,"preClose":115.68,"latestTime":"09:22 EST","volume":617,"amount":72864.22012,"timestamp":1770387756244,"change":1.0999999999999943,"changeRate":0.0095089903181189},"postHourTrading":{"tag":"盘后","latestPrice":124.17,"preClose":122.81,"latestTime":"19:32 EST","volume":950,"amount":116589.1563,"timestamp":1770424363297,"change":1.3599999999999994,"changeRate":0.011074016773878344},"overnightTrading":{"tag":"夜盘","latestPrice":114.5999984741211,"preClose":115.68000030517578,"latestTime":"20260206 04:00 EST","volume":337,"amount":38262,"timestamp":1770368401916,"change":-1.0800018310546875,"changeRate":-0.009336115389051963},"impliedVol":0.3706,"impliedVolPercentile":0.8526},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.061511,"change":4.08,"latestPrice":70.41,"close":70.41,"volume":11263579,"market":"US","high":70.525,"low":67.95,"preClose":66.33,"open":68.12,"turnoverRate":0.126273,"peRate":0,"amplitude":0.038821,"marketValue":6280572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.05957,"changeRate20Day":-0.125885,"changeRate60Day":-0.150048,"changeRateWTD":-0.05957,"changeRateMTD":-0.05957,"changeRateQTD":-0.084633,"changeRateYTD":-0.084633,"amount":783174594.386711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960108,"roa":0,"roe":0,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6280572000,"shortable":3,"shares":89200000,"floatShares":89200000,"hourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.41,"latestTime":"19:58 EST","volume":35386,"amount":2483777.447,"timestamp":1770425925208,"change":0.14000000000000057,"changeRate":0.001988353926999014},"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":66.33,"latestTime":"09:27 EST","volume":43228,"amount":2947085.75892,"timestamp":1770388076077,"change":1.9699999999999989,"changeRate":0.029699984923865504},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.41,"latestTime":"19:58 EST","volume":35386,"amount":2483777.447,"timestamp":1770425925208,"change":0.14000000000000057,"changeRate":0.001988353926999014},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.33000183105469,"latestTime":"20260206 04:00 EST","volume":11337,"amount":751642,"timestamp":1770368401976,"change":0.1699981689453125,"changeRate":0.002562915185473762},"impliedVol":0.4439,"impliedVolPercentile":0.5299},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.05563,"change":1.67,"latestPrice":31.69,"close":31.69,"volume":817462,"market":"US","high":31.73,"low":30.56,"preClose":30.02,"open":30.56,"turnoverRate":0.03486,"peRate":0,"amplitude":0.038974,"marketValue":743130500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.53,"week52Low":15.075,"changeRate5Day":-0.009378,"changeRate20Day":-0.035018,"changeRate60Day":0.083049,"changeRateWTD":-0.009378,"changeRateMTD":-0.009378,"changeRateQTD":0.093513,"changeRateYTD":0.093513,"amount":25468252.134766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412317,"roa":0,"roe":0,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743130500,"shortable":3,"shares":23450000,"floatShares":23450000,"hourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.69,"latestTime":"19:58 EST","volume":5570,"amount":177167.3891,"timestamp":1770425901013,"change":0.17999999999999972,"changeRate":0.005680025244556634},"preHourTrading":{"tag":"盘前","latestPrice":30.6054,"preClose":30.02,"latestTime":"09:26 EST","volume":9243,"amount":282867.817752,"timestamp":1770388003012,"change":0.5853999999999999,"changeRate":0.01950033311125916},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.69,"latestTime":"19:58 EST","volume":5570,"amount":177167.3891,"timestamp":1770425901013,"change":0.17999999999999972,"changeRate":0.005680025244556634},"overnightTrading":{"tag":"夜盘","latestPrice":29.899999618530273,"preClose":30.020000457763672,"latestTime":"20260206 04:00 EST","volume":5293,"amount":157057,"timestamp":1770368401939,"change":-0.12000083923339844,"changeRate":-0.003997363004781841},"impliedVol":0.4032,"impliedVolPercentile":0.9124},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.055059,"change":6.47,"latestPrice":123.98,"close":123.98,"volume":232748,"market":"US","high":124.5,"low":120.48,"preClose":117.51,"open":120.595,"turnoverRate":0.017632,"peRate":0,"amplitude":0.03421,"marketValue":1636536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.094442,"changeRate20Day":-0.171589,"changeRate60Day":-0.258005,"changeRateWTD":-0.094442,"changeRateMTD":-0.094442,"changeRateQTD":-0.160766,"changeRateYTD":-0.160766,"amount":28559160.866364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886957,"roa":0,"roe":0,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3502,"divideRate":0.018956,"floatMarketCap":1636536000,"shortable":3,"shares":13200000,"floatShares":13200000,"hourTrading":{"tag":"盘后","latestPrice":123.98,"preClose":123.98,"latestTime":"19:35 EST","volume":374,"amount":46592.404,"timestamp":1770424557275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.92,"preClose":117.51,"latestTime":"09:17 EST","volume":146,"amount":17571.6402,"timestamp":1770387444131,"change":3.4099999999999966,"changeRate":0.02901880691005018},"postHourTrading":{"tag":"盘后","latestPrice":123.98,"preClose":123.98,"latestTime":"19:35 EST","volume":374,"amount":46592.404,"timestamp":1770424557275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.55000305175781,"preClose":117.51000213623047,"latestTime":"20260206 04:00 EST","volume":200,"amount":23689,"timestamp":1770368401893,"change":1.0400009155273438,"changeRate":0.008850318242030673},"impliedVol":0.3762,"impliedVolPercentile":0.6096},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.052679,"change":1.17,"latestPrice":23.38,"close":23.38,"volume":13548,"market":"US","high":23.4,"low":22.45,"preClose":22.21,"open":22.45,"turnoverRate":0.004516,"peRate":0,"amplitude":0.042774,"marketValue":70140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":0.02454,"changeRate20Day":-0.001299,"changeRate60Day":0.026564,"changeRateWTD":0.02454,"changeRateMTD":0.02454,"changeRateQTD":0.046553,"changeRateYTD":0.046553,"amount":310118.259705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19486,"roa":0,"roe":0,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1761,"divideRate":0.007532,"floatMarketCap":70140000,"shortable":3,"shares":3000000,"floatShares":3000000,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"17:25 EST","volume":15,"amount":350.7,"timestamp":1770416738590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"17:25 EST","volume":15,"amount":350.7,"timestamp":1770416738590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.209999084472656,"latestTime":"20260206 04:00 EST","volume":1,"amount":22,"timestamp":1770368400064,"change":-0.1999988555908203,"changeRate":-0.009004901568440069},"impliedVol":0.096,"impliedVolPercentile":0.3785},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.04729,"change":1.3,"latestPrice":28.79,"close":28.79,"volume":3493454,"market":"US","high":28.91,"low":27.64,"preClose":27.49,"open":28.09,"turnoverRate":0.083776,"peRate":0,"amplitude":0.046199,"marketValue":1200543000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.053894,"changeRate20Day":-0.068586,"changeRate60Day":0.009821,"changeRateWTD":-0.053894,"changeRateMTD":-0.053894,"changeRateQTD":-0.006213,"changeRateYTD":-0.006213,"amount":99103662.478493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796303,"roa":0,"roe":0,"changeRate5Min":-0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200543000,"shortable":3,"shares":41700000,"floatShares":41700000,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.79,"latestTime":"19:55 EST","volume":11704,"amount":336663.5613,"timestamp":1770425701157,"change":-0.03999999999999915,"changeRate":-0.0013893713094824296},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":27.49,"latestTime":"09:29 EST","volume":3739,"amount":104718.748806,"timestamp":1770388140211,"change":0.7100000000000009,"changeRate":0.02582757366315027},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.79,"latestTime":"19:55 EST","volume":11704,"amount":336663.5613,"timestamp":1770425701157,"change":-0.03999999999999915,"changeRate":-0.0013893713094824296},"overnightTrading":{"tag":"夜盘","latestPrice":27.690000534057617,"preClose":27.489999771118164,"latestTime":"20260206 04:00 EST","volume":2498,"amount":68938,"timestamp":1770368401918,"change":0.20000076293945312,"changeRate":0.007275400676779199},"impliedVol":0.5431,"impliedVolPercentile":0.6773},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.045259,"change":1.68,"latestPrice":38.8,"close":38.8,"volume":320581,"market":"US","high":39,"low":37.87,"preClose":37.12,"open":38.22,"turnoverRate":0.014506,"peRate":0,"amplitude":0.030442,"marketValue":857480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.103719,"changeRate20Day":-0.211542,"changeRate60Day":-0.272591,"changeRateWTD":-0.103719,"changeRateMTD":-0.103719,"changeRateQTD":-0.185387,"changeRateYTD":-0.185387,"amount":12395575.280045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835066,"roa":0,"roe":0,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0411,"divideRate":0.001059,"floatMarketCap":857480000,"shortable":3,"shares":22100000,"floatShares":22100000,"hourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":38.8,"latestTime":"19:52 EST","volume":2275,"amount":89256.4257,"timestamp":1770425548356,"change":0.240000000000002,"changeRate":0.00618556701030933},"preHourTrading":{"tag":"盘前","latestPrice":38.36,"preClose":37.12,"latestTime":"09:24 EST","volume":479,"amount":18272.736325,"timestamp":1770387850846,"change":1.240000000000002,"changeRate":0.033405172413793156},"postHourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":38.8,"latestTime":"19:52 EST","volume":2275,"amount":89256.4257,"timestamp":1770425548356,"change":0.240000000000002,"changeRate":0.00618556701030933},"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":37.119998931884766,"latestTime":"20260206 04:00 EST","volume":496,"amount":18393,"timestamp":1770368401926,"change":0.2700004577636719,"changeRate":0.00727371943784597},"impliedVol":0.3621,"impliedVolPercentile":0.7251},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.021785,"change":0.62,"latestPrice":29.08,"close":29.08,"volume":13918,"market":"US","high":29.1935,"low":28.6,"preClose":28.46,"open":28.67,"turnoverRate":0.00311,"peRate":0,"amplitude":0.020854,"marketValue":135222000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":19.3451,"changeRate5Day":-0.041213,"changeRate20Day":-0.072556,"changeRate60Day":-0.005132,"changeRateWTD":-0.041213,"changeRateMTD":-0.041213,"changeRateQTD":-0.027099,"changeRateYTD":-0.027099,"amount":403302.513134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706476,"roa":0,"roe":0,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7739,"divideRate":0.026613,"floatMarketCap":130133000,"shortable":3,"shares":4650000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"18:31 EST","volume":21,"amount":610.67,"timestamp":1770420699872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.46,"latestTime":"09:18 EST","volume":14,"amount":401.959992,"timestamp":1770387916834,"change":0.28999999999999915,"changeRate":0.010189739985945155},"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"18:31 EST","volume":21,"amount":610.67,"timestamp":1770420699872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.079999923706055,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.0387,"impliedVolPercentile":0.1155}]}}}