US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,388.38

-48.4424-1.41%

Number of Gainers:25

Number of Losers:68

Number of Flat:1

PE:- -

High:3,449.53

Open:3,437.30

Low:3,370.22

Close:3,436.83

Volume:869.32M

Turnover:148.06B

Market Cap:22.02T

Float Cap:20.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	11.51	+3.69%	+0.4100	4.59M	52.64M	7.02B
Denali Therapeutics Inc. US DNLI	17.98	+3.51%	+0.6100	1.40M	25.18M	2.80B
Arthur J. Gallagher US AJG	255.38	+3.13%	+7.76	2.24M	569.21M	65.58B
Tesla Motors US TSLA	458.96	+2.70%	+12.07	95.66M	43.34B	1.53T
NetEase US NTES	139.14	+2.11%	+2.88	755.03K	105.23M	88.10B
Markel US MKL	2168.12	+1.99%	+42.29	52.64K	113.36M	27.34B
MasterCard US MA	571.93	+1.52%	+8.56	3.52M	2.01B	513.59B
Ryanair Holdings PLC US RYAAY	71.21	+1.34%	+0.9400	882.38K	62.86M	37.82B
DoorDash, Inc. US DASH	227.49	+1.32%	+2.97	3.67M	836.64M	98.05B
Netflix US NFLX	95.19	+1.17%	+1.10	49.32M	4.71B	403.35B
CoStar US CSGP	68.23	+1.13%	+0.7600	3.15M	214.65M	28.92B
Roku Inc US ROKU	107.47	+1.10%	+1.17	2.99M	322.50M	15.88B
S&P Global US SPGI	501.03	+0.70%	+3.47	1.46M	733.74M	152.81B
MarketAxess US MKTX	178.99	+0.64%	+1.14	957.50K	171.22M	6.65B
Vale SA US VALE	12.69	+0.56%	+0.0710	41.04M	520.08M	54.17B
Booking Holdings US BKNG	5301.64	+0.42%	+21.96	201.79K	1.07B	170.89B
Li Auto US LI	17.08	+0.41%	+0.0700	3.19M	54.93M	18.28B
Vroom, Inc. US VRM	26.18	+0.35%	+0.0900	3.23K	82.80K	136.13M
Petroleo Brasileiro SA Petrobras US PBR	12.18	+0.25%	+0.0300	19.72M	240.98M	78.49B
Moody's US MCO	486.6	+0.22%	+1.09	736.50K	358.10M	86.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3388.3828,"timestamp":1765573199999,"preClose":3436.8252,"halted":0,"volume":869319312,"delay":0,"changeRate":-0.014095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-48.442383,"latestTime":"12-12 16:00:00 EST","open":3437.2974,"high":3449.5283,"low":3370.224,"amount":148063352761.83463,"amplitude":0.023075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.137819,"peRate":36.730497,"turnoverRate":0.008668,"increases":24,"decrements":69,"flats":1,"marketCap":22022429231967.25,"floatMarketCap":20137202318987.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3449.5283,"amplitude":0.023075,"preClose":3436.8252,"low":3370.224,"pbRate":"9.137819","latestPrice":3388.3828,"volume":869319312,"delay":0,"open":3437.2974,"prevYearClose":2742.1309,"prevWeekClose":3451.0515,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3451.0515,"twentyDayClose":3396.3008,"sixtyDayClose":3321.7898,"secType":"PLATE","market":"US","turnoverRate":0.008668,"peRate":36.730497,"marketCap":22022429231967.25,"floatMarketCap":20137202318987.25,"timestamp":1765573199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":25,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.036937,"change":0.41,"latestPrice":11.51,"close":11.51,"volume":4594431,"market":"US","high":11.515,"low":11.13,"preClose":11.1,"open":11.14,"turnoverRate":0.01106,"peRate":41.171253,"amplitude":0.034685,"marketValue":7020647507.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.013204,"changeRate20Day":0.007881,"changeRate60Day":0.027679,"changeRateWTD":0.013204,"changeRateMTD":0.046364,"changeRateQTD":0.027679,"changeRateYTD":0.148703,"amount":52636519.62959,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":82.44277,"pbRate":2.043388,"volumeRatio":1.772708,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.003925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4781430206.59,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.51,"latestTime":"19:34 EST","volume":617096,"amount":7103021.5576,"timestamp":1765586068010},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.1,"latestTime":"09:22 EST","volume":3530,"amount":39521.998255,"timestamp":1765549332724},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.51,"latestTime":"19:34 EST","volume":617096,"amount":7103021.5576,"timestamp":1765586068010},"overnightTrading":{"tag":"夜盘","latestPrice":11.51,"preClose":11.51,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.4489,"impliedVolPercentile":0.14},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.035118,"change":0.61,"latestPrice":17.98,"close":17.98,"volume":1400507,"market":"US","high":18.3,"low":17.24,"preClose":17.37,"open":17.41,"turnoverRate":0.009863,"peRate":0,"amplitude":0.061025,"marketValue":2804880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.345,"week52Low":10.57,"changeRate5Day":-0.099198,"changeRate20Day":0.048397,"changeRate60Day":0.364188,"changeRateWTD":-0.099198,"changeRateMTD":-0.076528,"changeRateQTD":0.238292,"changeRateYTD":-0.117763,"amount":25180182.950865,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.028384,"volumeRatio":0.502993,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553160000,"shortable":3,"shares":156000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.98,"latestTime":"17:11 EST","volume":66350,"amount":1192942.04,"timestamp":1765577499570},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.37,"latestTime":"09:27 EST","volume":720,"amount":12574.04472,"timestamp":1765549630049},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.98,"latestTime":"17:11 EST","volume":66350,"amount":1192942.04,"timestamp":1765577499570},"overnightTrading":{"tag":"夜盘","latestPrice":17.37,"preClose":17.37,"latestTime":"20251212 04:00 EST","volume":110,"amount":1923,"timestamp":1765530002511},"impliedVol":0.9056,"impliedVolPercentile":0.84},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.031338,"change":7.76,"latestPrice":255.38,"close":255.38,"volume":2238640,"market":"US","high":256.18,"low":248.9,"preClose":247.62,"open":249.05,"turnoverRate":0.008834,"peRate":40.3419,"amplitude":0.0294,"marketValue":65581584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":236.34,"changeRate5Day":0.065371,"changeRate20Day":-0.005181,"changeRate60Day":-0.139381,"changeRateWTD":0.065371,"changeRateMTD":0.031338,"changeRateQTD":-0.175502,"changeRateYTD":-0.100299,"amount":569207798.233643,"eps":6.330391,"lyrEps":6.63356,"lyrPeRate":38.498182,"pbRate":2.826086,"volumeRatio":1.337554,"roa":0.023021,"roe":0.090666,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.55,"divideRate":0.009985,"floatMarketCap":64719434910.52,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":255.56,"preClose":255.38,"latestTime":"19:40 EST","volume":189663,"amount":48436133.53,"timestamp":1765586402883},"preHourTrading":{"tag":"盘前","latestPrice":249.68,"preClose":247.62,"latestTime":"09:21 EST","volume":48,"amount":12012.91632,"timestamp":1765549273908},"postHourTrading":{"tag":"盘后","latestPrice":255.56,"preClose":255.38,"latestTime":"19:40 EST","volume":189663,"amount":48436133.53,"timestamp":1765586402883},"overnightTrading":{"tag":"夜盘","latestPrice":248.89,"preClose":247.62,"latestTime":"20251212 04:00 EST","volume":15,"amount":3734,"timestamp":1765530002572},"impliedVol":0.2949,"impliedVolPercentile":0.772},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.027009,"change":12.07,"latestPrice":458.96,"close":458.96,"volume":95656749,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.040096,"peRate":316.716785,"amplitude":0.047752,"marketValue":1526417964886.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.008703,"changeRate20Day":0.14172,"changeRate60Day":0.10102,"changeRateWTD":0.008703,"changeRateMTD":0.066927,"changeRateQTD":0.03202,"changeRateYTD":0.13649,"amount":43344201661.51703,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":205.791818,"pbRate":19.087382,"volumeRatio":1.557076,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094930287005.5199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.5001,"impliedVolPercentile":0.008},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.021136,"change":2.88,"latestPrice":139.14,"close":139.14,"volume":755026,"market":"US","high":140.87,"low":138.48,"preClose":136.26,"open":140.55,"turnoverRate":0.002226,"peRate":17.555926,"amplitude":0.01754,"marketValue":88103209235.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.004579,"changeRate20Day":-0.018759,"changeRate60Day":-0.089993,"changeRateWTD":-0.004579,"changeRateMTD":0.007896,"changeRateQTD":-0.084545,"changeRateYTD":0.559691,"amount":105232105.894257,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.889773,"pbRate":0.563838,"volumeRatio":1.60707,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.021814,"floatMarketCap":47192720728.67999,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":139.14,"latestTime":"19:59 EST","volume":53678,"amount":7469718.27,"timestamp":1765587581884},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":136.26,"latestTime":"09:00 EST","volume":2313,"amount":325834.59987,"timestamp":1765548000010},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":139.14,"latestTime":"19:59 EST","volume":53678,"amount":7469718.27,"timestamp":1765587581884},"overnightTrading":{"tag":"夜盘","latestPrice":140.05,"preClose":136.26,"latestTime":"20251212 04:00 EST","volume":240,"amount":33407,"timestamp":1765530002603},"impliedVol":0.3131,"impliedVolPercentile":0.032},{"symbol":"MKL","nameCN":"Markel","changeRate":0.019893,"change":42.29,"latestPrice":2168.12,"close":2168.12,"volume":52640,"market":"US","high":2169.949,"low":2128.5,"preClose":2125.83,"open":2144.98,"turnoverRate":0.004254,"peRate":15.239735,"amplitude":0.019498,"marketValue":27340535230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2169.949,"week52Low":1621.8925,"changeRate5Day":0.05872,"changeRate20Day":0.041289,"changeRate60Day":0.114944,"changeRateWTD":0.05872,"changeRateMTD":0.042145,"changeRateQTD":0.134334,"changeRateYTD":0.255986,"amount":113360098.632813,"eps":142.267563,"lyrEps":199.686717,"lyrPeRate":10.857608,"pbRate":1.515491,"volumeRatio":1.026125,"roa":0.028871,"roe":0.117587,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26827907105.32,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":2164,"preClose":2168.12,"latestTime":"18:31 EST","volume":1818,"amount":3941186.9198,"timestamp":1765582293078},"preHourTrading":{"tag":"盘前","latestPrice":2133.99,"preClose":2125.83,"latestTime":"08:47 EST","volume":10,"amount":21323.73,"timestamp":1765547273103},"postHourTrading":{"tag":"盘后","latestPrice":2164,"preClose":2168.12,"latestTime":"18:31 EST","volume":1818,"amount":3941186.9198,"timestamp":1765582293078},"overnightTrading":{"tag":"夜盘","latestPrice":2168.12,"preClose":2168.12,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.1443,"impliedVolPercentile":0.008},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.015194,"change":8.56,"latestPrice":571.93,"close":571.93,"volume":3515429,"market":"US","high":573.71,"low":565.89,"preClose":563.37,"open":566,"turnoverRate":0.003923,"peRate":36.569493,"amplitude":0.013881,"marketValue":513590765346.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.048413,"changeRate20Day":0.029447,"changeRate60Day":-0.024094,"changeRateWTD":0.048413,"changeRateMTD":0.038872,"changeRateQTD":0.005485,"changeRateYTD":0.086142,"amount":2008367763.258423,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.093311,"pbRate":64.978589,"volumeRatio":1.328624,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005315,"floatMarketCap":512451624912.99994,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"preHourTrading":{"tag":"盘前","latestPrice":565.99,"preClose":563.37,"latestTime":"09:29 EST","volume":9041,"amount":5106940.8486,"timestamp":1765549764145},"postHourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"overnightTrading":{"tag":"夜盘","latestPrice":564.3,"preClose":563.37,"latestTime":"20251212 04:00 EST","volume":352,"amount":198414,"timestamp":1765530002627},"impliedVol":0.1959,"impliedVolPercentile":0.14},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.013377,"change":0.94,"latestPrice":71.21,"close":71.21,"volume":882384,"market":"US","high":71.5305,"low":70.71,"preClose":70.27,"open":70.71,"turnoverRate":0.001923,"peRate":22.641929,"amplitude":0.011676,"marketValue":37822418301.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5305,"week52Low":38.5201,"changeRate5Day":0.077307,"changeRate20Day":0.102151,"changeRate60Day":0.254802,"changeRateWTD":0.077307,"changeRateMTD":0.044748,"changeRateQTD":0.182498,"changeRateYTD":0.633632,"amount":62861384.341919,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":22.515109,"pbRate":5.374869,"volumeRatio":0.716883,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.014067,"floatMarketCap":32667014686.76,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.21,"latestTime":"19:57 EST","volume":181467,"amount":12922284.5,"timestamp":1765587473022},"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":70.27,"latestTime":"09:28 EST","volume":912,"amount":64509.60408,"timestamp":1765549681038},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.21,"latestTime":"19:57 EST","volume":181467,"amount":12922284.5,"timestamp":1765587473022},"overnightTrading":{"tag":"夜盘","latestPrice":71.21,"preClose":71.21,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2403,"impliedVolPercentile":0.056},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.013228,"change":2.97,"latestPrice":227.49,"close":227.49,"volume":3672167,"market":"US","high":230.18,"low":224.52,"preClose":224.52,"open":225.01,"turnoverRate":0.009997,"peRate":119.128603,"amplitude":0.025209,"marketValue":98047853087.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.011067,"changeRate20Day":0.16536,"changeRate60Day":-0.151378,"changeRateWTD":0.011067,"changeRateMTD":0.146796,"changeRateQTD":-0.163609,"changeRateYTD":0.356125,"amount":836643822.539352,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":761.169609,"pbRate":10.326262,"volumeRatio":0.699143,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83564613743.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.49,"latestTime":"19:54 EST","volume":122340,"amount":27830484.4244,"timestamp":1765587279257},"preHourTrading":{"tag":"盘前","latestPrice":225.34,"preClose":224.52,"latestTime":"09:28 EST","volume":2388,"amount":535906.21992,"timestamp":1765549737021},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.49,"latestTime":"19:54 EST","volume":122340,"amount":27830484.4244,"timestamp":1765587279257},"overnightTrading":{"tag":"夜盘","latestPrice":225.62,"preClose":224.52,"latestTime":"20251212 04:00 EST","volume":1640,"amount":369969,"timestamp":1765530002632},"impliedVol":0.3755,"impliedVolPercentile":0.144},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.011691,"change":1.1,"latestPrice":95.19,"close":95.19,"volume":49323122,"market":"US","high":96.92,"low":94.65,"preClose":94.09,"open":95.5,"turnoverRate":0.011688,"peRate":46.93257,"amplitude":0.024126,"marketValue":403350808734.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.050379,"changeRate20Day":-0.175294,"changeRate60Day":-0.21186,"changeRateWTD":-0.050379,"changeRateMTD":-0.11517,"changeRateQTD":-0.206035,"changeRateYTD":0.067967,"amount":4710293426.444153,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.93257,"pbRate":15.540967,"volumeRatio":0.611666,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401691733657.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.09,"latestTime":"09:29 EST","volume":2593379,"amount":244551256.88949,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"overnightTrading":{"tag":"夜盘","latestPrice":94.63,"preClose":94.09,"latestTime":"20251212 04:00 EST","volume":150833,"amount":14288125,"timestamp":1765530002632},"impliedVol":0.3553,"impliedVolPercentile":0.488},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.011264,"change":0.76,"latestPrice":68.23,"close":68.23,"volume":3147285,"market":"US","high":68.51,"low":67.735,"preClose":67.47,"open":67.92,"turnoverRate":0.00753,"peRate":1392.079653,"amplitude":0.011487,"marketValue":28917429029.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":63.82,"changeRate5Day":0.003235,"changeRate20Day":-0.004378,"changeRate60Day":-0.235604,"changeRateWTD":0.003235,"changeRateMTD":-0.008285,"changeRateQTD":-0.1913,"changeRateYTD":-0.046934,"amount":214653999.933014,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":199.869351,"pbRate":3.356325,"volumeRatio":1.035232,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28519143432.620003,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":68.23,"latestTime":"19:51 EST","volume":172417,"amount":11764019.7348,"timestamp":1765587087419},"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":67.47,"latestTime":"09:28 EST","volume":1831,"amount":123031.00554,"timestamp":1765549681207},"postHourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":68.23,"latestTime":"19:51 EST","volume":172417,"amount":11764019.7348,"timestamp":1765587087419},"overnightTrading":{"tag":"夜盘","latestPrice":67.62,"preClose":67.47,"latestTime":"20251212 04:00 EST","volume":95,"amount":6430,"timestamp":1765530002133},"impliedVol":0.3443,"impliedVolPercentile":0.38},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.011007,"change":1.17,"latestPrice":107.47,"close":107.47,"volume":2990656,"market":"US","high":109.955,"low":106.42,"preClose":106.3,"open":108.78,"turnoverRate":0.023134,"peRate":0,"amplitude":0.033255,"marketValue":15878882829.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.073734,"changeRate20Day":0.074593,"changeRate60Day":0.083804,"changeRateWTD":0.073734,"changeRateMTD":0.110342,"changeRateQTD":0.073305,"changeRateYTD":0.445655,"amount":322502543.640137,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.0489,"volumeRatio":0.834654,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13893476998.28,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":106.8195,"preClose":107.47,"latestTime":"19:54 EST","volume":332829,"amount":35769733.0639,"timestamp":1765587295930},"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":106.3,"latestTime":"09:29 EST","volume":10614,"amount":1137651.039684,"timestamp":1765549762512},"postHourTrading":{"tag":"盘后","latestPrice":106.8195,"preClose":107.47,"latestTime":"19:54 EST","volume":332829,"amount":35769733.0639,"timestamp":1765587295930},"overnightTrading":{"tag":"夜盘","latestPrice":106.35,"preClose":106.3,"latestTime":"20251212 04:00 EST","volume":384,"amount":40935,"timestamp":1765530002629},"impliedVol":0.4356,"impliedVolPercentile":0.008},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.006974,"change":3.47,"latestPrice":501.03,"close":501.03,"volume":1463242,"market":"US","high":503.91,"low":498.08,"preClose":497.56,"open":498.56,"turnoverRate":0.004804,"peRate":36.460976,"amplitude":0.011717,"marketValue":152814150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.005035,"changeRate20Day":-0.003837,"changeRate60Day":-0.013332,"changeRateWTD":0.005035,"changeRateMTD":0.00441,"changeRateQTD":0.029422,"changeRateYTD":0.006024,"amount":733741781.015198,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":40.529843,"pbRate":4.612143,"volumeRatio":0.842849,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007564,"floatMarketCap":152620333057.88998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":501.03,"preClose":501.03,"latestTime":"19:58 EST","volume":132262,"amount":66267249.2484,"timestamp":1765587539889},"preHourTrading":{"tag":"盘前","latestPrice":497.01,"preClose":497.56,"latestTime":"09:29 EST","volume":509,"amount":253156.96278,"timestamp":1765549799125},"postHourTrading":{"tag":"盘后","latestPrice":501.03,"preClose":501.03,"latestTime":"19:58 EST","volume":132262,"amount":66267249.2484,"timestamp":1765587539889},"overnightTrading":{"tag":"夜盘","latestPrice":497.3,"preClose":497.56,"latestTime":"20251212 04:00 EST","volume":257,"amount":127607,"timestamp":1765530002544},"impliedVol":0.1846,"impliedVolPercentile":0.068},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.00641,"change":1.14,"latestPrice":178.99,"close":178.99,"volume":957503,"market":"US","high":179.79,"low":177.22,"preClose":177.85,"open":177.85,"turnoverRate":0.026149,"peRate":30.482155,"amplitude":0.01445,"marketValue":6653328216.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.82,"week52Low":156.17,"changeRate5Day":0.070258,"changeRate20Day":0.028678,"changeRate60Day":-0.004006,"changeRateWTD":0.070258,"changeRateMTD":0.092135,"changeRateQTD":0.027202,"changeRateYTD":-0.208149,"amount":171223045.737106,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":24.54592,"pbRate":4.826674,"volumeRatio":1.322364,"roa":0.113651,"roe":0.158229,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016872,"floatMarketCap":6554093834.05,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":178.99,"preClose":178.99,"latestTime":"17:11 EST","volume":13117,"amount":2347812.84,"timestamp":1765577500335},"preHourTrading":{"tag":"盘前","latestPrice":176.6485,"preClose":177.85,"latestTime":"09:28 EST","volume":21,"amount":3756.64863,"timestamp":1765549691491},"postHourTrading":{"tag":"盘后","latestPrice":178.99,"preClose":178.99,"latestTime":"17:11 EST","volume":13117,"amount":2347812.84,"timestamp":1765577500335},"overnightTrading":{"tag":"夜盘","latestPrice":178.99,"preClose":178.99,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2352,"impliedVolPercentile":0.012},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.005628,"change":0.071019,"latestPrice":12.69,"close":12.69,"volume":41038673,"market":"US","high":12.83,"low":12.5145,"preClose":12.618981,"open":12.68,"turnoverRate":0.010347,"peRate":9.585917,"amplitude":0.025002,"marketValue":54173610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":8.055,"changeRate5Day":-0.016279,"changeRate20Day":0.02504,"changeRate60Day":0.170664,"changeRateWTD":-0.016279,"changeRateMTD":0.006344,"changeRateQTD":0.168508,"changeRateYTD":0.430665,"amount":520082412.229898,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":10.62034,"pbRate":0.248358,"volumeRatio":1.029956,"roa":0.075842,"roe":0.132754,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8113,"divideRate":0.063932,"floatMarketCap":50333548831.83,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.69,"latestTime":"19:49 EST","volume":86832,"amount":1102478.5888,"timestamp":1765586986012},"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":12.619,"latestTime":"09:29 EST","volume":209761,"amount":2658799.335375,"timestamp":1765549777225},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.69,"latestTime":"19:49 EST","volume":86832,"amount":1102478.5888,"timestamp":1765586986012},"overnightTrading":{"tag":"夜盘","latestPrice":12.71,"preClose":13.29,"latestTime":"20251212 04:00 EST","volume":10775,"amount":138857,"timestamp":1765530002610},"impliedVol":0.3269,"impliedVolPercentile":0.388},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.004159,"change":21.96,"latestPrice":5301.64,"close":5301.64,"volume":201785,"market":"US","high":5358.03,"low":5287.09,"preClose":5279.68,"open":5308.92,"turnoverRate":0.00626,"peRate":34.601309,"amplitude":0.013436,"marketValue":170892082956.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":0.020127,"changeRate20Day":0.044533,"changeRate60Day":-0.025949,"changeRateWTD":0.020127,"changeRateMTD":0.078733,"changeRateQTD":-0.018082,"changeRateYTD":0.067068,"amount":1072896559.614258,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":30.304614,"pbRate":-36.083632,"volumeRatio":0.615571,"roa":0.202494,"roe":225.736842,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.007083,"floatMarketCap":170892082956.6,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":5280.01,"preClose":5301.64,"latestTime":"19:17 EST","volume":18509,"amount":98128007.7123,"timestamp":1765585040911},"preHourTrading":{"tag":"盘前","latestPrice":5286.46,"preClose":5279.68,"latestTime":"09:27 EST","volume":100,"amount":529172.4,"timestamp":1765549660013},"postHourTrading":{"tag":"盘后","latestPrice":5280.01,"preClose":5301.64,"latestTime":"19:17 EST","volume":18509,"amount":98128007.7123,"timestamp":1765585040911},"overnightTrading":{"tag":"夜盘","latestPrice":5280.35,"preClose":5279.68,"latestTime":"20251212 04:00 EST","volume":21,"amount":111153,"timestamp":1765530002481},"impliedVol":0.2217,"impliedVolPercentile":0.016},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004115,"change":0.07,"latestPrice":17.08,"close":17.08,"volume":3188895,"market":"US","high":17.45,"low":17.04,"preClose":17.01,"open":17.25,"turnoverRate":0.006058,"peRate":27.501323,"amplitude":0.024103,"marketValue":18283135696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":16.77,"changeRate5Day":-0.040449,"changeRate20Day":-0.143001,"changeRate60Day":-0.344841,"changeRateWTD":-0.040449,"changeRateMTD":-0.071234,"changeRateQTD":-0.325967,"changeRateYTD":-0.288037,"amount":54930061.787395,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":15.467988,"pbRate":0.251519,"volumeRatio":0.828876,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8990489833.64,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.08,"latestTime":"19:59 EST","volume":5204,"amount":89024.8064,"timestamp":1765587544976},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.01,"latestTime":"09:29 EST","volume":30302,"amount":522401.843794,"timestamp":1765549750628},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.08,"latestTime":"19:59 EST","volume":5204,"amount":89024.8064,"timestamp":1765587544976},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.01,"latestTime":"20251212 04:00 EST","volume":56178,"amount":968744,"timestamp":1765530002626},"impliedVol":0.4577,"impliedVolPercentile":0.072},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.00345,"change":0.09,"latestPrice":26.18,"close":26.18,"volume":3228,"market":"US","high":26.18,"low":23.5,"preClose":26.09,"open":24.84,"turnoverRate":0.004316,"peRate":0,"amplitude":0.102721,"marketValue":136126051.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":12,"changeRate5Day":0.30184,"changeRate20Day":0.220513,"changeRate60Day":-0.079789,"changeRateWTD":0.30184,"changeRateMTD":0.267183,"changeRateQTD":-0.031447,"changeRateYTD":4.225549,"amount":82801.221817,"eps":-7.856217,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":1.075143,"volumeRatio":1.019454,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0.021061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19581147.74,"shortable":3,"shares":5199620,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"18:58 EST","volume":24,"amount":628.34,"timestamp":1765583936875},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"18:58 EST","volume":24,"amount":628.34,"timestamp":1765583936875},"overnightTrading":{"tag":"夜盘","latestPrice":26.18,"preClose":26.18,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.002469,"change":0.03,"latestPrice":12.18,"close":12.18,"volume":19719894,"market":"US","high":12.3599,"low":12.115,"preClose":12.15,"open":12.3,"turnoverRate":0.004861,"peRate":5.396112,"amplitude":0.020156,"marketValue":78487920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.98,"week52Low":11.0329,"changeRate5Day":0.004122,"changeRate20Day":-0.065234,"changeRate60Day":-0.04918,"changeRateWTD":0.004122,"changeRateMTD":-0.028708,"changeRateQTD":-0.037915,"changeRateYTD":-0.052877,"amount":240981529.439541,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":13.272297,"pbRate":0.18558,"volumeRatio":0.920874,"roa":0.079186,"roe":0.190216,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8311,"divideRate":0.150337,"floatMarketCap":49406975227.26,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":12.2013,"preClose":12.18,"latestTime":"19:50 EST","volume":1482155,"amount":18052890.9668,"timestamp":1765587003522},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.15,"latestTime":"09:29 EST","volume":192450,"amount":2360533.00275,"timestamp":1765549799962},"postHourTrading":{"tag":"盘后","latestPrice":12.2013,"preClose":12.18,"latestTime":"19:50 EST","volume":1482155,"amount":18052890.9668,"timestamp":1765587003522},"overnightTrading":{"tag":"夜盘","latestPrice":12.23,"preClose":12.15,"latestTime":"20251212 04:00 EST","volume":2171,"amount":26531,"timestamp":1765530002601},"impliedVol":0.3985,"impliedVolPercentile":0.86},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.002245,"change":1.09,"latestPrice":486.6,"close":486.6,"volume":736499,"market":"US","high":489.49,"low":484,"preClose":485.51,"open":486.16,"turnoverRate":0.004442,"peRate":39.186922,"amplitude":0.011308,"marketValue":86807116485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":-0.01994,"changeRate20Day":-0.008497,"changeRate60Day":0.008874,"changeRateWTD":-0.01994,"changeRateMTD":-0.008517,"changeRateQTD":0.021239,"changeRateYTD":0.027949,"amount":358095802.208069,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":42.985364,"pbRate":21.937608,"volumeRatio":0.770635,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007542,"floatMarketCap":80687249497.8,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":486.6,"preClose":486.6,"latestTime":"18:57 EST","volume":62270,"amount":30300581.5857,"timestamp":1765583833386},"preHourTrading":{"tag":"盘前","latestPrice":486.99,"preClose":485.51,"latestTime":"09:18 EST","volume":306,"amount":148819.0914,"timestamp":1765549089453},"postHourTrading":{"tag":"盘后","latestPrice":486.6,"preClose":486.6,"latestTime":"18:57 EST","volume":62270,"amount":30300581.5857,"timestamp":1765583833386},"overnightTrading":{"tag":"夜盘","latestPrice":490.79,"preClose":485.51,"latestTime":"20251212 04:00 EST","volume":3,"amount":1467,"timestamp":1765530002632},"impliedVol":0.2055,"impliedVolPercentile":0.052}]}}}