US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,328.94

+35.351.07%

Number of Gainers:45

Number of Losers:47

Number of Flat:1

PE:- -

High:3,331.16

Open:3,289.12

Low:3,265.53

Close:3,293.59

Volume:321.75M

Turnover:52.50B

Market Cap:21.77T

Float Cap:19.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	314.9999	+4.96%	+14.89	1.87M	575.05M	49.33B
Coupang, Inc. US CPNG	18.49	+4.35%	+0.7700	6.24M	114.13M	33.77B
Zai Lab Ltd US ZLAB	18.64	+3.56%	+0.6400	188.20K	3.43M	2.07B
NVIDIA US NVDA	191.49	+3.28%	+6.08	85.27M	16.21B	4.65T
Snowflake US SNOW	173.42	+2.96%	+4.99	2.25M	386.65M	59.34B
Roku Inc US ROKU	88.3	+2.85%	+2.45	938.10K	82.89M	13.05B
MarketAxess US MKTX	166.765	+2.73%	+4.44	136.35K	22.52M	6.20B
Ryanair Holdings PLC US RYAAY	70.41	+2.62%	+1.80	589.51K	41.18M	37.01B
Microsoft US MSFT	410.325	+2.29%	+9.19	13.60M	5.54B	3.05T
Oatly Group AB US OTLY	10.93	+2.25%	+0.2400	16.28K	174.23K	331.47M
Shopify US SHOP	114.135	+1.86%	+2.09	3.18M	360.50M	148.59B
Axon Enterprise, Inc. US AXON	421.79	+1.83%	+7.59	319.77K	133.80M	33.48B
BioNTech SE US BNTX	108.535	+1.80%	+1.92	97.22K	10.47M	28.11B
Lyft, Inc. US LYFT	16.745	+1.73%	+0.2850	2.63M	43.84M	6.68B
Taiwan Semiconductor Manufacturing US TSM	354.735	+1.69%	+5.89	6.58M	2.34B	1.84T
Martin Marietta Materials US MLM	700.596	+1.54%	+10.60	92.04K	64.12M	42.25B
Alibaba US BABA	164.8	+1.41%	+2.29	2.26M	369.74M	393.23B
PDD Holdings Inc US PDD	106.63	+1.33%	+1.40	1.96M	208.41M	151.38B
Zoom US ZM	93.4	+1.30%	+1.20	815.77K	75.22M	27.65B
Ferrari NV US RACE	337.495	+1.11%	+3.71	166.09K	55.82M	59.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3328.937,"timestamp":1770652065348,"preClose":3293.5903,"halted":0,"volume":321770894,"delay":0,"changeRate":0.010732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.34668,"latestTime":"02-09 10:47:45 EST","open":3289.115,"high":3331.1567,"low":3265.5322,"amount":52495386269.9771,"amplitude":0.019925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.264764,"peRate":33.2869,"turnoverRate":0.003197,"increases":45,"decrements":47,"flats":1,"marketCap":21765548800238.125,"floatMarketCap":19925293730917.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3331.1567,"amplitude":0.019925,"preClose":3293.5903,"low":3265.5322,"pbRate":"8.264764","latestPrice":3328.9438,"volume":321749021,"delay":0,"open":3289.115,"prevYearClose":3454.506,"prevWeekClose":3293.5903,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3452.112,"twentyDayClose":3526.7341,"sixtyDayClose":3506.8833,"secType":"PLATE","market":"US","turnoverRate":0.003197,"peRate":33.2869,"marketCap":21765548800238.125,"floatMarketCap":19925293730917.125,"timestamp":1770652064976,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":45,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":0.049615,"change":14.8899,"latestPrice":314.9999,"close":314.9999,"volume":1869107,"market":"US","high":316.54,"low":296.51,"preClose":300.11,"open":296.99,"turnoverRate":0.011981,"peRate":90.778068,"amplitude":0.066742,"marketValue":49331599784.1697,"askSize":20,"bidSize":10,"askPrice":315.1,"bidPrice":314.83,"week52High":316.54,"week52Low":65.77,"changeRate5Day":0.262373,"changeRate20Day":0.449875,"changeRate60Day":0.777351,"changeRateWTD":0.049615,"changeRateMTD":0.306782,"changeRateQTD":0.627402,"changeRateYTD":0.627402,"amount":575047983.408783,"eps":3.47,"lyrEps":3.47,"lyrPeRate":90.778069,"pbRate":17.645199,"volumeRatio":1.355458,"committee":-0.333333,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001524,"floatMarketCap":49139984400.00001,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":298.27,"preClose":300.11,"latestTime":"09:28 EST","volume":154071,"amount":46175842.89216,"timestamp":1770647280057,"change":-1.8400000000000318,"changeRate":-0.006131085268734903},"postHourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"overnightTrading":{"tag":"夜盘","latestPrice":299.010009765625,"preClose":300.1099853515625,"latestTime":"20260209 04:00 EST","volume":22108,"amount":6685771,"timestamp":1770627601389,"change":-1.0999755859375,"changeRate":-0.0036652415435259127},"impliedVol":0.6367,"impliedVolPercentile":0.8287},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.043454,"change":0.77,"latestPrice":18.49,"close":18.49,"volume":6241929,"market":"US","high":18.53,"low":17.71,"preClose":17.72,"open":17.78,"turnoverRate":0.004628,"peRate":88.975507,"amplitude":0.046275,"marketValue":33774712977.62,"askSize":211,"bidSize":210,"askPrice":18.5,"bidPrice":18.49,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.077345,"changeRate20Day":-0.186895,"changeRate60Day":-0.354625,"changeRateWTD":0.043454,"changeRateMTD":-0.082837,"changeRateQTD":-0.216193,"changeRateYTD":-0.216193,"amount":114133777.96237,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":231.125,"pbRate":7.123964,"volumeRatio":1.0579,"committee":-0.124487,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24937921533.51,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.72,"latestTime":"09:29 EST","volume":519621,"amount":9210096.200682,"timestamp":1770647391986,"change":-0.04999999999999716,"changeRate":-0.002821670428893745},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:59 EST","volume":111112,"amount":1971630.4645,"timestamp":1770425979667,"change":0.08000000000000185,"changeRate":0.004514672686230353},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":182508,"amount":3274967,"timestamp":1770627601408,"change":0.1700000762939453,"changeRate":0.009593684135519493},"impliedVol":0.6267,"impliedVolPercentile":0.9761},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.035556,"change":0.64,"latestPrice":18.64,"close":18.64,"volume":188200,"market":"US","high":18.74,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.001721,"peRate":0,"amplitude":0.061111,"marketValue":2069040000,"askSize":110,"bidSize":20,"askPrice":18.64,"bidPrice":18.55,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.143558,"changeRate20Day":0.004852,"changeRate60Day":-0.152727,"changeRateWTD":0.035556,"changeRateMTD":0.122892,"changeRateQTD":0.056689,"changeRateYTD":0.056689,"amount":3433349.118042,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.722618,"volumeRatio":0.884267,"committee":-0.692308,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038692998.88,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":1.0153,"impliedVolPercentile":0.9084},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.032792,"change":6.08,"latestPrice":191.49,"close":191.49,"volume":85267042,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.003641,"peRate":47.396686,"amplitude":0.052101,"marketValue":4653207000000,"askSize":219,"bidSize":137,"askPrice":191.53,"bidPrice":191.52,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.031679,"changeRate20Day":0.035865,"changeRate60Day":-0.008646,"changeRateWTD":0.032792,"changeRateMTD":0.001884,"changeRateQTD":0.026756,"changeRateYTD":0.026756,"amount":16209663332.601929,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.132653,"pbRate":39.136454,"volumeRatio":2.100857,"committee":0.005917,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000209,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4484713248568.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5163,"impliedVolPercentile":0.6335},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.029627,"change":4.99,"latestPrice":173.42,"close":173.42,"volume":2253972,"market":"US","high":173.68,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.007049,"peRate":0,"amplitude":0.043965,"marketValue":59344324000,"askSize":200,"bidSize":90,"askPrice":173.5,"bidPrice":173.39,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.090518,"changeRate20Day":-0.208453,"changeRate60Day":-0.360687,"changeRateWTD":0.029627,"changeRateMTD":-0.100052,"changeRateQTD":-0.209427,"changeRateYTD":-0.209427,"amount":386651431.89386,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.822873,"volumeRatio":1.051175,"committee":-0.454545,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.001037,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55453589765.079994,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7127,"impliedVolPercentile":0.9761},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.028538,"change":2.45,"latestPrice":88.3,"close":88.3,"volume":938095,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.007256,"peRate":0,"amplitude":0.045661,"marketValue":13046481379.3,"askSize":1,"bidSize":22,"askPrice":88.27,"bidPrice":88.14,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.08193,"changeRate20Day":-0.205721,"changeRate60Day":-0.173144,"changeRateWTD":0.028538,"changeRateMTD":-0.072479,"changeRateQTD":-0.1861,"changeRateYTD":-0.1861,"amount":82894598.057785,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.969925,"volumeRatio":1.090814,"committee":0.916667,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.00398,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11415223029.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7934,"impliedVolPercentile":0.8566},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.027321,"change":4.435,"latestPrice":166.765,"close":166.765,"volume":136351,"market":"US","high":168.04,"low":162.59,"preClose":162.33,"open":162.59,"turnoverRate":0.003724,"peRate":25.115211,"amplitude":0.033574,"marketValue":6198906531.62,"askSize":100,"bidSize":19,"askPrice":166.85,"bidPrice":166.15,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.002555,"changeRate20Day":-0.01188,"changeRate60Day":-0.027042,"changeRateWTD":0.027321,"changeRateMTD":-0.014566,"changeRateQTD":-0.079917,"changeRateYTD":-0.079917,"amount":22520206.024994,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.115211,"pbRate":5.41074,"volumeRatio":0.801071,"committee":-0.449275,"roa":0.120521,"roe":0.19389,"changeRate5Min":0.004427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018229,"floatMarketCap":6106449847.674999,"shortable":3,"shares":37171508,"floatShares":36617095,"postHourTrading":{"tag":"盘后","latestPrice":163.48,"preClose":162.33,"latestTime":"16:20 EST","volume":5793,"amount":940554.29,"timestamp":1770412800431,"change":1.1499999999999773,"changeRate":0.007084334380582623},"overnightTrading":{"tag":"夜盘","latestPrice":156.4600067138672,"preClose":162.3300018310547,"latestTime":"20260209 04:00 EST","volume":9,"amount":1408,"timestamp":1770627601368,"change":-5.8699951171875,"changeRate":-0.036160876307367446},"impliedVol":0.319,"impliedVolPercentile":0.3785},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.026235,"change":1.8,"latestPrice":70.41,"close":70.41,"volume":589508,"market":"US","high":70.46,"low":69.415,"preClose":68.61,"open":69.58,"turnoverRate":0.001298,"peRate":14.053892,"amplitude":0.015231,"marketValue":37008992353.32,"askSize":300,"bidSize":1,"askPrice":70.44,"bidPrice":70.38,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.023033,"changeRate20Day":0.009318,"changeRate60Day":0.088927,"changeRateWTD":0.026235,"changeRateMTD":-0.002691,"changeRateQTD":-0.024657,"changeRateYTD":-0.024657,"amount":41175891.565887,"eps":5.01,"lyrEps":3.162765,"lyrPeRate":22.262166,"pbRate":5.259275,"volumeRatio":2.505325,"committee":-0.993355,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014039,"floatMarketCap":31966140000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":68.61,"latestTime":"09:29 EST","volume":5740,"amount":398411.2762,"timestamp":1770647356115,"change":1.0700000000000074,"changeRate":0.01559539425739699},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"19:35 EST","volume":80157,"amount":5499569.93,"timestamp":1770424535613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.61000061035156,"latestTime":"20260209 04:00 EST","volume":36,"amount":2449,"timestamp":1770627600751,"change":-0.6100006103515625,"changeRate":-0.008890841057062},"impliedVol":0.3825,"impliedVolPercentile":0.5219},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.022897,"change":9.185,"latestPrice":410.325,"close":410.325,"volume":13603731,"market":"US","high":410.88,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001833,"peRate":25.676532,"amplitude":0.024954,"marketValue":3049690361287.875,"askSize":30,"bidSize":59,"askPrice":410.31,"bidPrice":410.27,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.030812,"changeRate20Day":-0.143872,"changeRate60Day":-0.193353,"changeRateWTD":0.022897,"changeRateMTD":-0.046399,"changeRateQTD":-0.151555,"changeRateYTD":-0.151555,"amount":5543916023.236176,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.950761,"pbRate":7.802214,"volumeRatio":1.266843,"committee":-0.181818,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008481,"floatMarketCap":3045603674056.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2967,"impliedVolPercentile":0.7211},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.022451,"change":0.24,"latestPrice":10.93,"close":10.93,"volume":16284,"market":"US","high":10.93,"low":10.523,"preClose":10.69,"open":10.74,"turnoverRate":0.00119,"peRate":0,"amplitude":0.038073,"marketValue":331470339.15,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.86,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.105565,"changeRate20Day":-0.05368,"changeRate60Day":-0.238858,"changeRateWTD":0.022451,"changeRateMTD":-0.050391,"changeRateQTD":0.022451,"changeRateYTD":0.022451,"amount":174225.177406,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":17.73612,"volumeRatio":0.762116,"committee":0,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0.000458,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149600003,"shortable":3,"shares":30326655,"floatShares":13687100,"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.69,"latestTime":"08:00 EST","volume":5,"amount":53.7,"timestamp":1770642001838,"change":0.05000000000000071,"changeRate":0.004677268475210544},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.69,"latestTime":"18:43 EST","volume":130,"amount":1363.45,"timestamp":1770421386405,"change":-0.20999999999999908,"changeRate":-0.019644527595883917},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.0212,"impliedVolPercentile":0.844},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.018608,"change":2.085,"latestPrice":114.135,"close":114.135,"volume":3176175,"market":"US","high":115.31,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.002608,"peRate":84.208609,"amplitude":0.039536,"marketValue":148585838820.825,"askSize":20,"bidSize":100,"askPrice":114.17,"bidPrice":114.1,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.136649,"changeRate20Day":-0.306086,"changeRate60Day":-0.281899,"changeRateWTD":0.018608,"changeRateMTD":-0.130267,"changeRateQTD":-0.290955,"changeRateYTD":-0.290955,"amount":360504998.07415,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":73.635484,"pbRate":11.876416,"volumeRatio":0.875624,"committee":0.666667,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.004356,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138974177451.27002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.783,"impliedVolPercentile":0.9044},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.018324,"change":7.59,"latestPrice":421.79,"close":421.79,"volume":319768,"market":"US","high":423,"low":412.0001,"preClose":414.2,"open":418.215,"turnoverRate":0.004274,"peRate":134.804007,"amplitude":0.026557,"marketValue":33481043174.14,"askSize":41,"bidSize":61,"askPrice":422,"bidPrice":421.22,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.083045,"changeRate20Day":-0.332283,"changeRate60Day":-0.262837,"changeRateWTD":0.018324,"changeRateMTD":-0.127776,"changeRateQTD":-0.25732,"changeRateYTD":-0.25732,"amount":133798004.193359,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":87.872917,"pbRate":11.058061,"volumeRatio":0.982418,"committee":0.196078,"roa":-0.000316,"roe":0.100279,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31556741026.02,"shortable":3,"shares":79378466,"floatShares":74816238,"preHourTrading":{"tag":"盘前","latestPrice":415.2,"preClose":414.2,"latestTime":"09:27 EST","volume":1966,"amount":815172.2134,"timestamp":1770647225932,"change":1,"changeRate":0.0024142926122646064},"postHourTrading":{"tag":"盘后","latestPrice":414.02,"preClose":414.2,"latestTime":"19:59 EST","volume":21420,"amount":8870141.0906,"timestamp":1770425990893,"change":-0.18000000000000682,"changeRate":-0.00043457267020764566},"overnightTrading":{"tag":"夜盘","latestPrice":417.760009765625,"preClose":414.20001220703125,"latestTime":"20260209 04:00 EST","volume":1049,"amount":439947,"timestamp":1770627601403,"change":3.55999755859375,"changeRate":0.00859487555209038},"impliedVol":0.8025,"impliedVolPercentile":0.9801},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.017961,"change":1.915,"latestPrice":108.535,"close":108.535,"volume":97218,"market":"US","high":108.8,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.000935,"peRate":0,"amplitude":0.018195,"marketValue":28113549712.5,"askSize":1,"bidSize":60,"askPrice":108.76,"bidPrice":108.5,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.003169,"changeRate20Day":0.08698,"changeRate60Day":-0.001058,"changeRateWTD":0.017961,"changeRateMTD":-0.045846,"changeRateQTD":0.140074,"changeRateYTD":0.140074,"amount":10471591.006485,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.521518,"volumeRatio":0.54412,"committee":0.967213,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11287640000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:49 EST","volume":108034,"amount":11518681.63,"timestamp":1770425361027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.5316,"impliedVolPercentile":0.8127},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.017315,"change":0.285,"latestPrice":16.745,"close":16.745,"volume":2634253,"market":"US","high":16.835,"low":16.42,"preClose":16.46,"open":16.44,"turnoverRate":0.006933,"peRate":46.151217,"amplitude":0.025213,"marketValue":6681255000,"askSize":841,"bidSize":611,"askPrice":16.75,"bidPrice":16.74,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.029838,"changeRate20Day":-0.128319,"changeRate60Day":-0.307486,"changeRateWTD":0.017315,"changeRateMTD":-0.00741,"changeRateQTD":-0.135519,"changeRateYTD":-0.135519,"amount":43844243.289644,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":300.73095,"pbRate":11.659419,"volumeRatio":0.78459,"committee":-0.158402,"roa":0.001266,"roe":0.245254,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6362862488.92,"shortable":3,"shares":399000000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.46,"latestTime":"09:26 EST","volume":13235,"amount":218146.165435,"timestamp":1770647202895,"change":0.019999999999999574,"changeRate":0.0012150668286755512},"postHourTrading":{"tag":"盘后","latestPrice":16.5003,"preClose":16.46,"latestTime":"19:59 EST","volume":110528,"amount":1819559.6928,"timestamp":1770425990174,"change":0.04029999999999845,"changeRate":0.0024483596597811934},"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.459999084472656,"latestTime":"20260209 04:00 EST","volume":7633,"amount":126618,"timestamp":1770627601374,"change":0.10000038146972656,"changeRate":0.006075357656857997},"impliedVol":0.8092,"impliedVolPercentile":0.7689},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01687,"change":5.885,"latestPrice":354.735,"close":354.735,"volume":6576406,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001408,"peRate":33.629238,"amplitude":0.033682,"marketValue":1839841236405,"askSize":53,"bidSize":12,"askPrice":354.82,"bidPrice":354.7,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.039182,"changeRate20Day":0.096113,"changeRate60Day":0.218309,"changeRateWTD":0.01687,"changeRateMTD":0.073133,"changeRateQTD":0.167314,"changeRateYTD":0.167314,"amount":2335243477.806274,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.629239,"pbRate":0.339479,"volumeRatio":2.191766,"committee":-0.428571,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008556,"floatMarketCap":1657067393380.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4562,"impliedVolPercentile":0.8048},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.015357,"change":10.596,"latestPrice":700.596,"close":700.596,"volume":92041,"market":"US","high":703.4399,"low":688.44,"preClose":690,"open":689.83,"turnoverRate":0.001539,"peRate":36.934299,"amplitude":0.021739,"marketValue":42250943157.228,"askSize":14,"bidSize":1,"askPrice":701.39,"bidPrice":700.04,"week52High":703.4399,"week52Low":441.945,"changeRate5Day":0.070707,"changeRate20Day":0.050889,"changeRate60Day":0.129265,"changeRateWTD":0.015357,"changeRateMTD":0.074616,"changeRateQTD":0.125166,"changeRateYTD":0.125166,"amount":64120724.432251,"eps":18.96871,"lyrEps":32.491856,"lyrPeRate":21.562203,"pbRate":4.340107,"volumeRatio":1.065249,"committee":-0.866667,"roa":0.060396,"roe":0.125231,"changeRate5Min":-0.002881,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.004568,"floatMarketCap":41909464259.676,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":692.32,"preClose":690,"latestTime":"08:42 EST","volume":10,"amount":6913.9,"timestamp":1770644546720,"change":2.32000000000005,"changeRate":0.003362318840579783},"postHourTrading":{"tag":"盘后","latestPrice":690,"preClose":690,"latestTime":"17:35 EST","volume":6524,"amount":4501444.77,"timestamp":1770417306706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":690,"preClose":690,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2791,"impliedVolPercentile":0.7171},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014091,"change":2.29,"latestPrice":164.8,"close":164.8,"volume":2264054,"market":"US","high":164.88,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.001004,"peRate":22.433944,"amplitude":0.024552,"marketValue":393232520792,"askSize":79,"bidSize":28,"askPrice":164.83,"bidPrice":164.75,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.02132,"changeRate20Day":0.09168,"changeRate60Day":0.024876,"changeRateWTD":0.014091,"changeRateMTD":-0.028073,"changeRateQTD":0.124301,"changeRateYTD":0.124301,"amount":369741754.997742,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.315444,"pbRate":0.380857,"volumeRatio":1.123142,"committee":-0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006371,"floatMarketCap":371624000164.80005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4858,"impliedVolPercentile":0.5697},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013304,"change":1.4,"latestPrice":106.63,"close":106.63,"volume":1962886,"market":"US","high":107.05,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.002532,"peRate":11.014823,"amplitude":0.017105,"marketValue":151376902243.06,"askSize":11,"bidSize":4,"askPrice":106.63,"bidPrice":106.6,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.030739,"changeRate20Day":-0.115471,"changeRate60Day":-0.222303,"changeRateWTD":0.013304,"changeRateMTD":0.05522,"changeRateQTD":-0.059617,"changeRateYTD":-0.059617,"amount":208405054.155792,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.240829,"pbRate":0.386755,"volumeRatio":1.353151,"committee":-0.466667,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82648367480.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4366,"impliedVolPercentile":0.6414},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.013015,"change":1.2,"latestPrice":93.4,"close":93.4,"volume":815770,"market":"US","high":93.7395,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.003144,"peRate":18.206769,"amplitude":0.035136,"marketValue":27646400000,"askSize":35,"bidSize":200,"askPrice":93.42,"bidPrice":93.38,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.005761,"changeRate20Day":0.096502,"changeRate60Day":0.104149,"changeRateWTD":0.013015,"changeRateMTD":0.014115,"changeRateQTD":0.082397,"changeRateYTD":0.082397,"amount":75221989.13353,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.129278,"pbRate":2.976944,"volumeRatio":0.844787,"committee":0.702128,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.00235,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24233482181.600002,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5319,"impliedVolPercentile":0.9841},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.0111,"change":3.705,"latestPrice":337.495,"close":337.495,"volume":166090,"market":"US","high":338.225,"low":333.46,"preClose":333.79,"open":334.07,"turnoverRate":0.001398,"peRate":32.070922,"amplitude":0.014275,"marketValue":59736615000,"askSize":201,"bidSize":2,"askPrice":337.6,"bidPrice":337.45,"week52High":519.0999,"week52Low":328,"changeRate5Day":0.003464,"changeRate20Day":-0.10286,"changeRate60Day":-0.20112,"changeRateWTD":0.0111,"changeRateMTD":0.012981,"changeRateQTD":-0.086765,"changeRateYTD":-0.086765,"amount":55822723.297119,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.500997,"pbRate":15.828143,"volumeRatio":1.416353,"committee":-0.980296,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.001376,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008848,"floatMarketCap":40100876791.635,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":333.62,"preClose":333.79,"latestTime":"09:26 EST","volume":4296,"amount":1428119.9244,"timestamp":1770647213185,"change":-0.17000000000001592,"changeRate":-0.0005093022559094517},"postHourTrading":{"tag":"盘后","latestPrice":334.35,"preClose":333.79,"latestTime":"19:58 EST","volume":3528,"amount":1178729.0692,"timestamp":1770425920218,"change":0.5600000000000023,"changeRate":0.001677701548878044},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":333.7900085449219,"latestTime":"20260209 04:00 EST","volume":866,"amount":289273,"timestamp":1770627601297,"change":-3.110015869140625,"changeRate":-0.009317282691288451},"impliedVol":0.4235,"impliedVolPercentile":0.9363}]}}}