US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

2,682.53

-17.4092-0.64%

Number of Gainers:6

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,682.84

Open:2,656.26

Low:2,650.60

Close:2,699.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Toyota US TM	177.26	+1.73%	+3.02	115.53K	20.36M	231.31B
Ford US F	9.58	+1.38%	+0.1300	40.08M	382.01M	38.10B
Rivian Automotive, Inc. US RIVN	12.0001	+0.76%	+0.0901	6.53M	77.66M	13.57B
General Motors US GM	44.805	+0.60%	+0.2650	2.42M	108.01M	44.58B
Honda US HMC	28.7	+0.46%	+0.1300	209.44K	5.99M	43.22B
Ferrari NV US RACE	434.92	+0.22%	+0.9400	81.10K	35.12M	77.50B
Lucid Group Inc US LCID	2.42	-0.82%	-0.0200	21.86M	53.00M	7.34B
Kandi US KNDI	1.19	-0.83%	-0.0100	7.03K	8.42K	102.43M
Tesla Motors US TSLA	250.34	-1.48%	-3.7700	30.30M	7.55B	805.22B
Workhorse US WKHS	1.27	-1.55%	-0.0200	34.21K	43.91K	6.51M
Li Auto US LI	22.84	-2.56%	-0.6000	1.14M	25.70M	23.14B
NIO Inc. US NIO	3.525	-2.62%	-0.0950	11.42M	39.82M	7.90B
Niu Technologies US NIU	2.99	-3.24%	-0.1000	141.46K	428.00K	232.02M
XPeng Inc. US XPEV	18.815	-5.02%	-0.9950	3.72M	70.15M	17.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":2682.461,"timestamp":1744817092940,"preClose":2699.87,"halted":0,"volume":118154818,"delay":0,"changeRate":-0.006448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.40918,"latestTime":"04-16 11:24:53 EDT","open":2656.2588,"high":2682.8403,"low":2650.5986,"amount":8387424430.064919,"amplitude":0.011942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.380744,"peRate":24.724084,"turnoverRate":0.00771,"increases":6,"decrements":8,"flats":0,"marketCap":1310112952319.5,"floatMarketCap":1116580689380},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":2682.8403,"amplitude":0.011942,"preClose":2699.87,"low":2650.5986,"pbRate":"2.380744","latestPrice":2682.529,"volume":118149703,"delay":0,"open":2656.2588,"prevYearClose":3799.9468,"prevWeekClose":2665.4739,"prevMonthClose":2751.066,"prevQuarterClose":2751.066,"fiveDayClose":2815.566,"twentyDayClose":2671.6792,"sixtyDayClose":3931.1733,"secType":"PLATE","market":"US","turnoverRate":0.00771,"peRate":24.724084,"marketCap":1310112952319.5,"floatMarketCap":1116580689380,"timestamp":1744817091624,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":6,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TM","shortMargin":0.3,"floatShares":1111303419,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":172.3115,"preClose":174.24,"latestTime":"19:38 EDT","volume":3476,"amount":605586.3525,"timestamp":1744760323205},"volumeRatio":0.607667,"changeRateMTD":0.004135,"dividePrice":850,"high":177.26,"changeRateQTD":0.004135,"changeRateWTD":0.046276,"week52Low":155,"changeRateYTD":-0.089153,"changeRate5Min":0.003595,"askSize":25,"floatMarketCap":196989644051.94,"latestPrice":177.26,"askPrice":177.26,"peRate":7.301207,"eps":24.278179,"divideRate":4.795216,"bidPrice":176.92,"market":"US","volume":115526,"preHourTrading":{"tag":"盘前","latestPrice":175.74,"preClose":174.24,"latestTime":"09:22 EDT","volume":1005,"amount":176667.73395,"timestamp":1744809748718},"changeRate60Day":-0.051731,"changeRate5Day":0.017917,"roa":0.033494,"earningTime":"Pre-Mkt","roe":0.14547,"lyrEps":24.193783,"shares":1304893198,"amplitude":0.01137,"preClose":174.24,"low":175.2789,"lyrPeRate":7.326676,"pbRate":0.006441,"impliedVol":0.3898,"week52High":237.37,"changeRate":0.017332,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":20359123.57019,"committee":0.838188,"changeRate20Day":-0.08222,"overnightTrading":{"tag":"夜盘","latestPrice":176.35000610351562,"preClose":174.24000549316406,"latestTime":"20250416 04:00 EDT","volume":1095,"amount":190074,"timestamp":1744790401687},"bidSize":284,"change":3.019989,"marketValue":231305368277.47998,"shortable":3,"turnoverRate":0.000104,"open":175.985,"impliedVolPercentile":0.9641},{"symbol":"F","shortMargin":0.3,"floatShares":3869140527,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.45,"latestTime":"19:59 EDT","volume":1891560,"amount":17870313.6471,"timestamp":1744761577102},"volumeRatio":0.824126,"changeRateMTD":-0.044865,"dividePrice":0.6,"high":9.61,"changeRateQTD":-0.044865,"changeRateWTD":0.026795,"week52Low":8.4406,"changeRateYTD":-0.032323,"changeRate5Min":0.002092,"askSize":9516,"floatMarketCap":37066366248.66,"latestPrice":9.58,"askPrice":9.58,"peRate":6.561644,"eps":1.46,"divideRate":0.06263,"bidPrice":9.57,"market":"US","volume":40082135,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.45,"latestTime":"09:29 EDT","volume":197708,"amount":1866343.353784,"timestamp":1744810198434},"changeRate60Day":-0.081496,"changeRate5Day":0.008421,"roa":0.011638,"earningTime":"Post-Mkt","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.016889,"preClose":9.45,"low":9.4504,"lyrPeRate":6.482267,"pbRate":0.849678,"impliedVol":0.6036,"week52High":14.85,"changeRate":0.013757,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":382010410.966067,"committee":0.249438,"changeRate20Day":-0.058014,"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.449999809265137,"latestTime":"20250416 04:00 EDT","volume":22273,"amount":209529,"timestamp":1744790401768},"bidSize":15841,"change":0.13,"marketValue":38095324781.76,"shortable":3,"turnoverRate":0.010359,"open":9.475,"impliedVolPercentile":0.9641},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.7501,"preClose":11.91,"latestTime":"19:59 EDT","volume":1699494,"amount":20188904.8748,"timestamp":1744761598841},"volumeRatio":0.792671,"changeRateMTD":-0.036137,"dividePrice":0,"high":12.035,"changeRateQTD":-0.036137,"changeRateWTD":0.046216,"week52Low":8.26,"changeRateYTD":-0.097737,"changeRate5Min":0.003772,"askSize":1093,"floatMarketCap":10248837434.2669,"latestPrice":12.0001,"askPrice":12.01,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":12,"market":"US","volume":6525220,"preHourTrading":{"tag":"盘前","latestPrice":11.645,"preClose":11.91,"latestTime":"09:29 EDT","volume":78125,"amount":913439.84375,"timestamp":1744810192596},"changeRate60Day":-0.097058,"changeRate5Day":0.01955,"roa":-0.182094,"earningTime":"Post-Mkt","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.033165,"preClose":11.91,"low":11.64,"lyrPeRate":0,"pbRate":2.069028,"impliedVol":1.0261,"week52High":18.855,"changeRate":0.007565,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":77661752.398758,"committee":0.272061,"changeRate20Day":0.056347,"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.90999984741211,"latestTime":"20250416 04:00 EDT","volume":31380,"amount":366951,"timestamp":1744790401768},"bidSize":2010,"change":0.0901,"marketValue":13568686651.446499,"shortable":3,"turnoverRate":0.00764,"open":11.64,"impliedVolPercentile":0.8884},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.54,"latestTime":"19:58 EDT","volume":462217,"amount":20587104.8904,"timestamp":1744761515690},"volumeRatio":0.489441,"changeRateMTD":-0.04731,"dividePrice":0.48,"high":44.91,"changeRateQTD":-0.04731,"changeRateWTD":0.026931,"week52Low":38.96,"changeRateYTD":-0.158907,"changeRate5Min":0.001677,"askSize":210,"floatMarketCap":44423309610.18,"latestPrice":44.805,"askPrice":44.82,"peRate":7.033752,"eps":6.37,"divideRate":0.010713,"bidPrice":44.8,"market":"US","volume":2422068,"preHourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.54,"latestTime":"09:27 EDT","volume":7440,"amount":329410.092,"timestamp":1744810044546},"changeRate60Day":-0.168584,"changeRate5Day":-0.020442,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.014145,"preClose":44.54,"low":44.28,"lyrPeRate":6.94917,"pbRate":0.706828,"impliedVol":0.5093,"week52High":61.24,"changeRate":0.00595,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":108010175.891373,"committee":0.478936,"changeRate20Day":-0.100121,"overnightTrading":{"tag":"夜盘","latestPrice":44.40999984741211,"preClose":44.540000915527344,"latestTime":"20250416 04:00 EDT","volume":3904,"amount":171614,"timestamp":1744790401760},"bidSize":667,"change":0.264999,"marketValue":44581059726.255,"shortable":3,"turnoverRate":0.002443,"open":44.34,"impliedVolPercentile":0.9641},{"symbol":"HMC","shortMargin":0.3,"floatShares":1469567372,"nameCN":"Honda","postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.57,"latestTime":"19:55 EDT","volume":9029,"amount":258033.0995,"timestamp":1744761353569},"volumeRatio":0.517871,"changeRateMTD":0.05787,"dividePrice":219,"high":28.705,"changeRateQTD":0.05787,"changeRateWTD":0.039102,"week52Low":23.41,"changeRateYTD":0.005254,"changeRate5Min":0.001745,"askSize":100,"floatMarketCap":42176583576.4,"latestPrice":28.7,"askPrice":28.77,"peRate":6.881638,"eps":4.170519,"divideRate":7.630662,"bidPrice":28.66,"market":"US","volume":209436,"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.57,"latestTime":"09:18 EDT","volume":1764,"amount":50404.918788,"timestamp":1744809526511},"changeRate60Day":0,"changeRate5Day":0.039102,"roa":0.030727,"roe":0.087009,"lyrEps":4.480155,"shares":1505908573,"amplitude":0.008925,"preClose":28.57,"low":28.45,"lyrPeRate":6.406028,"pbRate":0.003307,"impliedVol":0.3973,"week52High":35.36,"changeRate":0.00455,"longInitialMargin":0.25,"amount":5987778.06823,"committee":0.557522,"changeRate20Day":-0.052805,"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.56999969482422,"latestTime":"20250416 04:00 EDT","volume":368,"amount":10674,"timestamp":1744790401718},"bidSize":352,"change":0.130001,"marketValue":43219576045.1,"shortable":3,"turnoverRate":0.000143,"open":28.52,"impliedVolPercentile":0.8048},{"symbol":"RACE","shortMargin":0.3,"floatShares":118857975,"nameCN":"Ferrari NV","postHourTrading":{"tag":"盘后","latestPrice":433.98,"preClose":433.98,"latestTime":"19:53 EDT","volume":2651,"amount":1146901.8326,"timestamp":1744761200510},"volumeRatio":0.465637,"changeRateMTD":0.016453,"dividePrice":2.986,"high":434.92,"changeRateQTD":0.016453,"changeRateWTD":0.014793,"week52Low":391.54,"changeRateYTD":0.023727,"changeRate5Min":0.002004,"askSize":2,"floatMarketCap":51693710487,"latestPrice":434.92,"askPrice":435.1,"peRate":49.655936,"eps":8.758671,"divideRate":0.006866,"bidPrice":434.67,"market":"US","volume":81096,"preHourTrading":{"tag":"盘前","latestPrice":433.11,"preClose":433.98,"latestTime":"09:29 EDT","volume":1549,"amount":670825.35255,"timestamp":1744810199999},"changeRate60Day":-0.012062,"changeRate5Day":0.006759,"roa":0.1342,"earningTime":"Pre-Mkt","roe":0.461428,"lyrEps":8.765877,"shares":178203181,"amplitude":0.007328,"preClose":433.98,"low":431.74,"lyrPeRate":49.615116,"pbRate":21.931328,"impliedVol":0.4558,"week52High":509.13,"changeRate":0.002166,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":35122237.571045,"committee":0.02439,"changeRate20Day":-0.040505,"overnightTrading":{"tag":"夜盘","latestPrice":433.9800109863281,"preClose":433.9800109863281,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":105,"change":0.940002,"marketValue":77504127480.52,"shortable":3,"turnoverRate":0.000682,"open":433.46,"impliedVolPercentile":0.9681},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:59 EDT","volume":2464946,"amount":6075892.1428,"timestamp":1744761595517},"volumeRatio":0.604089,"changeRateMTD":0,"dividePrice":0,"high":2.47,"changeRateQTD":0,"changeRateWTD":-0.032,"week52Low":1.93,"changeRateYTD":-0.198675,"changeRate5Min":0.006237,"askSize":99062,"floatMarketCap":2941043840.24,"latestPrice":2.42,"askPrice":2.42,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.41,"market":"US","volume":21862088,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.44,"latestTime":"09:29 EDT","volume":383587,"amount":925647.522115,"timestamp":1744810188384},"changeRate60Day":-0.153846,"changeRate5Day":-0.05098,"roa":-0.206525,"earningTime":"Post-Mkt","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.032787,"preClose":2.44,"low":2.39,"lyrPeRate":0,"pbRate":1.89429,"impliedVol":1.062,"week52High":4.43,"changeRate":-0.008197,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":52996068.250975,"committee":-0.258026,"changeRate20Day":-0.008197,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.440000057220459,"latestTime":"20250416 04:00 EDT","volume":3010,"amount":7266,"timestamp":1744790401761},"bidSize":58426,"change":-0.02,"marketValue":7336229639.42,"shortable":3,"turnoverRate":0.017989,"open":2.405,"impliedVolPercentile":0.3705},{"symbol":"KNDI","shortMargin":0.3,"floatShares":71329521,"nameCN":"Kandi","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"18:27 EDT","volume":442,"amount":530.8,"timestamp":1744756037995},"volumeRatio":0.144679,"changeRateMTD":-0.161972,"dividePrice":0,"high":1.23,"changeRateQTD":-0.161972,"changeRateWTD":-0.008333,"week52Low":0.89,"changeRateYTD":-0.008333,"changeRate5Min":0,"askSize":430,"floatMarketCap":84882129.99,"latestPrice":1.19,"askPrice":1.21,"peRate":0,"eps":-0.073613,"divideRate":0,"bidPrice":1.16,"market":"US","volume":7025,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:25 EDT","volume":105,"amount":125.600002,"timestamp":1744809913267},"changeRate60Day":0.057778,"changeRate5Day":-0.040323,"roa":-0.022012,"roe":-0.015918,"lyrEps":0.00009,"shares":86072014,"amplitude":0.05,"preClose":1.2,"low":1.17,"lyrPeRate":13222.222222,"pbRate":0.251554,"impliedVol":1.1954,"week52High":2.98,"changeRate":-0.008333,"longInitialMargin":0.25,"amount":8424.640685,"committee":-0.622642,"changeRate20Day":-0.222222,"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.01,"marketValue":102425696.66,"shortable":3,"turnoverRate":0.000098,"open":1.18,"impliedVolPercentile":0.5618},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":250.3,"preClose":254.11,"latestTime":"19:59 EDT","volume":2331979,"amount":589561539.052594,"timestamp":1744761599718},"volumeRatio":0.723869,"changeRateMTD":-0.034033,"dividePrice":0,"high":250.84,"changeRateQTD":-0.034033,"changeRateWTD":-0.007808,"week52Low":138.8025,"changeRateYTD":-0.380101,"changeRate5Min":0.007931,"askSize":85,"floatMarketCap":700741261284.6,"latestPrice":250.34,"askPrice":250.39,"peRate":122.715689,"eps":2.04,"divideRate":0,"bidPrice":250.3,"market":"US","volume":30302577,"preHourTrading":{"tag":"盘前","latestPrice":247.8,"preClose":254.11,"latestTime":"09:29 EDT","volume":996000,"amount":247643726.88,"timestamp":1744810199999},"changeRate60Day":-0.409673,"changeRate5Day":-0.080309,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.014993,"preClose":254.11,"low":247.0301,"lyrPeRate":112.249267,"pbRate":11.043612,"impliedVol":0.865,"week52High":488.5399,"changeRate":-0.014836,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":7545495645.749954,"committee":-0.593323,"changeRate20Day":0.061392,"overnightTrading":{"tag":"夜盘","latestPrice":246.97999572753906,"preClose":254.11000061035156,"latestTime":"20250416 04:00 EDT","volume":462817,"amount":114889639,"timestamp":1744790401768},"bidSize":101,"change":-3.770004,"marketValue":805222875042.58,"shortable":3,"turnoverRate":0.010826,"open":247.69,"impliedVolPercentile":0.9602},{"symbol":"WKHS","shortMargin":0.3,"floatShares":5098889,"nameCN":"Workhorse","postHourTrading":{"tag":"盘后","latestPrice":1.238,"preClose":1.29,"latestTime":"19:57 EDT","volume":6144,"amount":7878.1741,"timestamp":1744761432227},"volumeRatio":0.19549,"changeRateMTD":-0.309783,"dividePrice":0,"high":1.2999,"changeRateQTD":-0.309783,"changeRateWTD":0.016,"week52Low":1.0875,"changeRateYTD":-0.854441,"changeRate5Min":0.00618,"askSize":275,"floatMarketCap":6475589.03,"latestPrice":1.27,"askPrice":1.28,"peRate":0,"eps":-51.688957,"divideRate":0,"bidPrice":1.26,"market":"US","volume":34210,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:26 EDT","volume":679,"amount":879.336438,"timestamp":1744809975328},"changeRate60Day":-0.848019,"changeRate5Day":0.049587,"roa":-0.392155,"roe":-1.597962,"lyrEps":-51.688957,"shares":5125592,"amplitude":0.029225,"preClose":1.29,"low":1.2622,"lyrPeRate":0,"pbRate":0.146981,"impliedVol":0.68,"week52High":68.075,"changeRate":-0.015504,"longInitialMargin":0.25,"amount":43912.733994,"committee":0.670659,"changeRate20Day":-0.383495,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1395,"change":-0.02,"marketValue":6509501.84,"shortable":0,"turnoverRate":0.006709,"open":1.29,"impliedVolPercentile":0.3333},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.44,"latestTime":"19:55 EDT","volume":182345,"amount":4260266.1533,"timestamp":1744761348382},"volumeRatio":0.489819,"changeRateMTD":-0.093651,"dividePrice":0,"high":22.84,"changeRateQTD":-0.093651,"changeRateWTD":-0.016789,"week52Low":17.44,"changeRateYTD":-0.047937,"changeRate5Min":0.004398,"askSize":132,"floatMarketCap":12457092202.76,"latestPrice":22.84,"askPrice":22.85,"peRate":22.004892,"eps":1.037951,"divideRate":0,"bidPrice":22.84,"market":"US","volume":1137438,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":23.44,"latestTime":"09:29 EDT","volume":257217,"amount":5978405.991135,"timestamp":1744810199909},"changeRate60Day":-0.039933,"changeRate5Day":0.080416,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021331,"preClose":23.44,"low":22.34,"lyrPeRate":20.684359,"pbRate":0.326539,"impliedVol":0.7023,"week52High":33.12,"changeRate":-0.025597,"longInitialMargin":0.25,"amount":25695867.915218,"committee":0.378824,"changeRate20Day":-0.170058,"overnightTrading":{"tag":"夜盘","latestPrice":22.329999923706055,"preClose":23.440000534057617,"latestTime":"20250416 04:00 EDT","volume":43747,"amount":974048,"timestamp":1744790401764},"bidSize":293,"change":-0.6,"marketValue":23143412521.24,"shortable":3,"turnoverRate":0.002085,"open":22.59,"impliedVolPercentile":0.6414},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.62,"latestTime":"19:59 EDT","volume":259359,"amount":930900.5248,"timestamp":1744761597110},"volumeRatio":0.687213,"changeRateMTD":-0.074803,"dividePrice":0,"high":3.53,"changeRateQTD":-0.074803,"changeRateWTD":0.00142,"week52Low":3.02,"changeRateYTD":-0.191514,"changeRate5Min":0.005706,"askSize":5300,"floatMarketCap":5605641550.05,"latestPrice":3.525,"askPrice":3.53,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.52,"market":"US","volume":11415476,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.62,"latestTime":"09:29 EDT","volume":728417,"amount":2523254.552742,"timestamp":1744810199759},"changeRate60Day":-0.156699,"changeRate5Day":0.064955,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.030387,"preClose":3.62,"low":3.42,"lyrPeRate":0,"pbRate":1.32476,"impliedVol":0.8448,"week52High":7.71,"changeRate":-0.026243,"longInitialMargin":0.25,"amount":39822611.766464,"committee":0.638373,"changeRate20Day":-0.318182,"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.619999885559082,"latestTime":"20250416 04:00 EDT","volume":234520,"amount":815733,"timestamp":1744790401760},"bidSize":24012,"change":-0.095,"marketValue":7904874769.125,"shortable":3,"turnoverRate":0.007178,"open":3.445,"impliedVolPercentile":0.2749},{"symbol":"NIU","shortMargin":0.3,"floatShares":44561479,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.09,"latestTime":"19:46 EDT","volume":15036,"amount":46425.2498,"timestamp":1744760808217},"volumeRatio":0.323843,"changeRateMTD":-0.267157,"dividePrice":0,"high":3.085,"changeRateQTD":-0.267157,"changeRateWTD":0.083333,"week52Low":1.65,"changeRateYTD":0.670391,"changeRate5Min":-0.003333,"askSize":200,"floatMarketCap":133238822.21,"latestPrice":2.99,"askPrice":3,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":2.99,"market":"US","volume":141456,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.09,"latestTime":"09:25 EDT","volume":6077,"amount":18130.432335,"timestamp":1744809957705},"changeRate60Day":0.549223,"changeRate5Day":0.010135,"roa":-0.065234,"roe":-0.190825,"lyrEps":-0.334079,"shares":77598456,"amplitude":0.033981,"preClose":3.09,"low":2.98,"lyrPeRate":0,"pbRate":0.24914,"impliedVol":1.4745,"week52High":4.9,"changeRate":-0.032362,"longInitialMargin":0.25,"amount":428002.960098,"committee":0.555556,"changeRate20Day":-0.2525,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.0899999141693115,"latestTime":"20250416 04:00 EDT","volume":2163,"amount":6505,"timestamp":1744790401657},"bidSize":700,"change":-0.1,"marketValue":232019383.44,"shortable":3,"turnoverRate":0.003174,"open":3.01,"impliedVolPercentile":0.9044},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637834338,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.81,"latestTime":"19:59 EDT","volume":164753,"amount":3245209.523,"timestamp":1744761599400},"volumeRatio":0.762456,"changeRateMTD":-0.09194,"dividePrice":0,"high":19.2,"changeRateQTD":-0.09194,"changeRateWTD":-0.05925,"week52Low":6.5505,"changeRateYTD":0.591794,"changeRate5Min":0.002665,"askSize":600,"floatMarketCap":12000853069.470001,"latestPrice":18.815,"askPrice":18.82,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":18.81,"market":"US","volume":3719702,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.81,"latestTime":"09:29 EDT","volume":319792,"amount":6279250.23264,"timestamp":1744810199010},"changeRate60Day":0.254333,"changeRate5Day":0.078842,"roa":-0.05163,"roe":-0.171301,"lyrEps":-0.838852,"shares":950352546,"amplitude":0.025997,"preClose":19.81,"low":18.685,"lyrPeRate":0,"pbRate":0.571735,"impliedVol":0.7483,"week52High":27.16,"changeRate":-0.050227,"longInitialMargin":0.25,"amount":70152588.722733,"committee":-0.234568,"changeRate20Day":-0.209454,"overnightTrading":{"tag":"夜盘","latestPrice":18.969999313354492,"preClose":19.809999465942383,"latestTime":"20250416 04:00 EDT","volume":265694,"amount":5055208,"timestamp":1744790401768},"bidSize":310,"change":-0.994999,"marketValue":17880883152.99,"shortable":3,"turnoverRate":0.005832,"open":19.025,"impliedVolPercentile":0.255}]}}}