US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

2,977.02

+180.306.45%

Number of Gainers:9

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,979.54

Open:2,811.55

Low:2,796.03

Close:2,796.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	285.65	+10.07%	+26.14	101.65M	27.86B	920.07B
Niu Technologies US NIU	3.405	+6.74%	+0.2150	534.98K	1.76M	265.47M
Rivian Automotive, Inc. US RIVN	12.475	+3.18%	+0.3850	12.71M	156.05M	14.11B
Kandi US KNDI	1.2	+1.69%	+0.0200	31.23K	36.56K	103.29M
Lucid Group Inc US LCID	2.4899	+1.63%	+0.0399	27.05M	66.51M	7.55B
General Motors US GM	47.48	+1.28%	+0.6000	3.66M	173.03M	47.24B
Ferrari NV US RACE	458.73	+0.42%	+1.91	120.34K	55.04M	81.75B
Toyota US TM	186.98	+0.20%	+0.3700	133.54K	24.94M	243.99B
Honda US HMC	30.181	+0.14%	+0.0410	228.63K	6.87M	43.73B
Ford US F	10.055	-0.05%	-0.0050	39.76M	400.22M	39.98B
Li Auto US LI	23.335	-2.04%	-0.4850	1.21M	28.28M	23.64B
Workhorse US WKHS	1.16	-2.52%	-0.0300	327.73K	378.91K	5.95M
NIO Inc. US NIO	4.0172	-3.89%	-0.1628	21.30M	85.68M	9.01B
XPeng Inc. US XPEV	19.965	-4.01%	-0.8350	3.93M	78.07M	18.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":2976.8682,"timestamp":1745599450546,"preClose":2796.5725,"halted":0,"volume":212664800,"delay":0,"changeRate":0.06447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":180.295654,"latestTime":"04-25 12:44:10 EDT","open":2811.5466,"high":2979.539,"low":2796.0305,"amount":28931183570.990055,"amplitude":0.065619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.396904,"peRate":25.433612,"turnoverRate":0.013918,"increases":9,"decrements":5,"flats":0,"marketCap":1450567203995.5,"floatMarketCap":1237251067177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":2979.539,"amplitude":0.065619,"preClose":2796.5725,"low":2796.0305,"pbRate":"2.396904","latestPrice":2977.022,"volume":212654495,"delay":0,"open":2811.5466,"prevYearClose":3799.9468,"prevWeekClose":2619.8171,"prevMonthClose":2751.066,"prevQuarterClose":2751.066,"fiveDayClose":2619.8171,"twentyDayClose":2873.5176,"sixtyDayClose":3668.71,"secType":"PLATE","market":"US","turnoverRate":0.013918,"peRate":25.433612,"marketCap":1450567203995.5,"floatMarketCap":1237251067177,"timestamp":1745599450088,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":9,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803021359,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":259.51,"latestTime":"19:59 EDT","volume":3765735,"amount":979897766.832217,"timestamp":1745539199116},"volumeRatio":1.858819,"changeRateMTD":0.102215,"dividePrice":0,"high":286.07,"changeRateQTD":0.102215,"changeRateWTD":0.183453,"week52Low":158.36,"changeRateYTD":-0.292665,"changeRate5Min":-0.000332,"askSize":30,"floatMarketCap":800683051198.35,"latestPrice":285.65,"askPrice":285.72,"peRate":163.433285,"eps":1.747808,"divideRate":0,"bidPrice":285.65,"market":"US","volume":101654600,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"changeRate60Day":-0.26587,"changeRate5Day":0.183453,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.101884,"preClose":259.51,"low":259.63,"lyrPeRate":128.081822,"pbRate":12.32457,"impliedVol":0.7896,"week52High":488.5399,"changeRate":0.100728,"longInitialMargin":0.25,"amount":27864488178.63159,"committee":0.477124,"changeRate20Day":0.045839,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":176,"change":26.139984,"marketValue":920066141672.1499,"shortable":3,"turnoverRate":0.036266,"open":261.69,"impliedVolPercentile":0.92},{"symbol":"NIU","shortMargin":0.3,"floatShares":44926996,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"19:33 EDT","volume":5524,"amount":17738.09,"timestamp":1745537607201},"volumeRatio":1.250272,"changeRateMTD":-0.165441,"dividePrice":0,"high":3.405,"changeRateQTD":-0.165441,"changeRateWTD":0.170103,"week52Low":1.65,"changeRateYTD":0.902235,"changeRate5Min":0.007426,"askSize":2700,"floatMarketCap":152976421.38,"latestPrice":3.405,"askPrice":3.41,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":3.4,"market":"US","volume":534980,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.19,"latestTime":"09:19 EDT","volume":4233,"amount":13144.629075,"timestamp":1745587152845},"changeRate60Day":0.715365,"changeRate5Day":0.170103,"roa":-0.065234,"earningTime":"Pre-Mkt","roe":-0.190825,"lyrEps":-0.334079,"shares":77963972,"amplitude":0.095423,"preClose":3.19,"low":3.1006,"lyrPeRate":0,"pbRate":0.285056,"impliedVol":1.1661,"week52High":4.9,"changeRate":0.067398,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":1764690.49037,"committee":0,"changeRate20Day":-0.299383,"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.190000057220459,"latestTime":"20250425 04:00 EDT","volume":264,"amount":845,"timestamp":1745568001876},"bidSize":2700,"change":0.215,"marketValue":265467324.66,"shortable":3,"turnoverRate":0.011908,"open":3.12,"impliedVolPercentile":0.688},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.09,"latestTime":"19:59 EDT","volume":434150,"amount":5249675.157,"timestamp":1745539196238},"volumeRatio":1.140043,"changeRateMTD":0.002008,"dividePrice":0,"high":12.49,"changeRateQTD":0.002008,"changeRateWTD":0.075431,"week52Low":8.46,"changeRateYTD":-0.06203,"changeRate5Min":0,"askSize":1293,"floatMarketCap":10654431795.775,"latestPrice":12.475,"askPrice":12.48,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":12.47,"market":"US","volume":12713878,"preHourTrading":{"tag":"盘前","latestPrice":12.035,"preClose":12.09,"latestTime":"09:29 EDT","volume":97602,"amount":1177262.538138,"timestamp":1745587797058},"changeRate60Day":0.004428,"changeRate5Day":0.075431,"roa":-0.182094,"earningTime":"Post-Mkt","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.038875,"preClose":12.09,"low":12.02,"lyrPeRate":0,"pbRate":2.150909,"impliedVol":0.8335,"week52High":18.855,"changeRate":0.031845,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":156052662.684956,"committee":-0.296891,"changeRate20Day":-0.041859,"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.09000015258789,"latestTime":"20250425 04:00 EDT","volume":18965,"amount":230559,"timestamp":1745568001876},"bidSize":701,"change":0.385,"marketValue":14105662950.875,"shortable":3,"turnoverRate":0.014886,"open":12.03,"impliedVolPercentile":0.372},{"symbol":"KNDI","shortMargin":0.3,"floatShares":71329521,"nameCN":"Kandi","postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:05 EDT","volume":1,"amount":1.18,"timestamp":1745525109665},"volumeRatio":1.023803,"changeRateMTD":-0.15493,"dividePrice":0,"high":1.2,"changeRateQTD":-0.15493,"changeRateWTD":0.034483,"week52Low":0.89,"changeRateYTD":0,"changeRate5Min":0,"askSize":200,"floatMarketCap":85595425.2,"latestPrice":1.2,"askPrice":1.2,"peRate":0,"eps":-0.073613,"divideRate":0,"bidPrice":1.19,"market":"US","volume":31231,"changeRate60Day":0.081081,"changeRate5Day":0.034483,"roa":-0.022012,"earningTime":"Pre-Mkt","roe":-0.015918,"lyrEps":0.00009,"shares":86072014,"amplitude":0.050847,"preClose":1.18,"low":1.14,"lyrPeRate":13333.333333,"pbRate":0.253668,"impliedVol":1.1954,"week52High":2.7199,"changeRate":0.016949,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":36561.97762,"committee":0.333333,"changeRate20Day":-0.117647,"bidSize":400,"change":0.02,"marketValue":103286416.8,"shortable":3,"turnoverRate":0.000438,"open":1.18,"impliedVolPercentile":0.568},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.4601,"preClose":2.45,"latestTime":"19:59 EDT","volume":527839,"amount":1293220.5565,"timestamp":1745539196825},"volumeRatio":0.699397,"changeRateMTD":0.028884,"dividePrice":0,"high":2.49,"changeRateQTD":0.028884,"changeRateWTD":0.046176,"week52Low":1.93,"changeRateYTD":-0.17553,"changeRate5Min":0.00602,"askSize":108337,"floatMarketCap":3025993825.5428,"latestPrice":2.4899,"askPrice":2.49,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.48,"market":"US","volume":27054664,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.45,"latestTime":"09:29 EDT","volume":236282,"amount":580561.41374,"timestamp":1745587799905},"changeRate60Day":-0.067453,"changeRate5Day":0.046176,"roa":-0.206525,"earningTime":"Post-Mkt","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.028571,"preClose":2.45,"low":2.42,"lyrPeRate":0,"pbRate":1.949005,"impliedVol":1.0002,"week52High":4.43,"changeRate":0.016286,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":66511618.44931,"committee":-0.105412,"changeRate20Day":0.028884,"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.450000047683716,"latestTime":"20250425 04:00 EDT","volume":3610,"amount":8902,"timestamp":1745568001874},"bidSize":87675,"change":0.0399,"marketValue":7548131479.0049,"shortable":3,"turnoverRate":0.022262,"open":2.435,"impliedVolPercentile":0.244},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":46.88,"latestTime":"19:56 EDT","volume":209877,"amount":9839154.2932,"timestamp":1745538998694},"volumeRatio":0.849852,"changeRateMTD":0.009568,"dividePrice":0.48,"high":47.54,"changeRateQTD":0.009568,"changeRateWTD":0.065291,"week52Low":38.96,"changeRateYTD":-0.108692,"changeRate5Min":0.001582,"askSize":717,"floatMarketCap":45716654808.88,"latestPrice":47.48,"askPrice":47.48,"peRate":7.453689,"eps":6.37,"divideRate":0.01011,"bidPrice":47.47,"market":"US","volume":3663952,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.88,"latestTime":"09:29 EDT","volume":4936,"amount":230528.42664,"timestamp":1745587749341},"changeRate60Day":-0.046203,"changeRate5Day":0.065291,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.020051,"preClose":46.88,"low":46.6,"lyrPeRate":7.364057,"pbRate":0.749028,"impliedVol":0.4449,"week52High":61.24,"changeRate":0.012799,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":173032447.769287,"committee":-0.899338,"changeRate20Day":0.005932,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.880001068115234,"latestTime":"20250425 04:00 EDT","volume":659,"amount":31003,"timestamp":1745568001809},"bidSize":38,"change":0.599998,"marketValue":47242689784.68,"shortable":3,"turnoverRate":0.003805,"open":46.72,"impliedVolPercentile":0.856},{"symbol":"RACE","shortMargin":0.3,"floatShares":118857975,"nameCN":"Ferrari NV","postHourTrading":{"tag":"盘后","latestPrice":456.82,"preClose":456.82,"latestTime":"18:43 EDT","volume":4122,"amount":1883095.117,"timestamp":1745534599136},"volumeRatio":0.749415,"changeRateMTD":0.0721,"dividePrice":2.986,"high":458.9,"changeRateQTD":0.0721,"changeRateWTD":0.042639,"week52Low":391.54,"changeRateYTD":0.079771,"changeRate5Min":0,"askSize":37,"floatMarketCap":54523718871.75,"latestPrice":458.73,"askPrice":458.77,"peRate":52.374385,"eps":8.758671,"divideRate":0.006509,"bidPrice":458.58,"market":"US","volume":120343,"preHourTrading":{"tag":"盘前","latestPrice":458.53,"preClose":456.82,"latestTime":"09:29 EDT","volume":1751,"amount":803345.6675,"timestamp":1745587798061},"changeRate60Day":0.069326,"changeRate5Day":0.042639,"roa":0.1342,"earningTime":"Pre-Mkt","roe":0.461428,"lyrEps":8.765877,"shares":178203181,"amplitude":0.006217,"preClose":456.82,"low":456.06,"lyrPeRate":52.33133,"pbRate":23.131973,"impliedVol":0.3922,"week52High":509.13,"changeRate":0.004181,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":55040061.699432,"committee":0.27451,"changeRate20Day":0.074762,"overnightTrading":{"tag":"夜盘","latestPrice":456.82000732421875,"preClose":456.82000732421875,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":65,"change":1.910004,"marketValue":81747145220.13,"shortable":3,"turnoverRate":0.001012,"open":458.6,"impliedVolPercentile":0.904},{"symbol":"TM","shortMargin":0.3,"floatShares":1111303419,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":186.61,"preClose":186.61,"latestTime":"19:59 EDT","volume":3525,"amount":657978.575,"timestamp":1745539146830},"volumeRatio":0.745468,"changeRateMTD":0.059197,"dividePrice":850,"high":188.07,"changeRateQTD":0.059197,"changeRateWTD":0.060098,"week52Low":155,"changeRateYTD":-0.039207,"changeRate5Min":-0.000054,"askSize":28,"floatMarketCap":207791513284.62,"latestPrice":186.98,"askPrice":187.09,"peRate":7.701566,"eps":24.278179,"divideRate":4.545941,"bidPrice":186.96,"market":"US","volume":133535,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":186.61,"latestTime":"09:23 EDT","volume":5352,"amount":1013512.36104,"timestamp":1745587421922},"changeRate60Day":0,"changeRate5Day":0.060098,"roa":0.033494,"earningTime":"Pre-Mkt","roe":0.14547,"lyrEps":24.193783,"shares":1304893198,"amplitude":0.011039,"preClose":186.61,"low":186.01,"lyrPeRate":7.728432,"pbRate":0.006794,"impliedVol":0.3356,"week52High":235.68,"changeRate":0.001983,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":24941068.087769,"committee":0.5625,"changeRate20Day":0.016306,"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":186.61000061035156,"latestTime":"20250425 04:00 EDT","volume":191,"amount":35970,"timestamp":1745568001852},"bidSize":100,"change":0.369995,"marketValue":243988930162.03998,"shortable":3,"turnoverRate":0.00012,"open":188.07,"impliedVolPercentile":0.828},{"symbol":"HMC","shortMargin":0.3,"floatShares":1448599066,"nameCN":"Honda","postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.14,"latestTime":"19:55 EDT","volume":13342,"amount":402135.128,"timestamp":1745538909752},"volumeRatio":0.402592,"changeRateMTD":0.112459,"dividePrice":219,"high":30.195,"changeRateQTD":0.112459,"changeRateWTD":0.036435,"week52Low":23.41,"changeRateYTD":0.057128,"changeRate5Min":-0.000298,"askSize":5,"floatMarketCap":43720168410.946,"latestPrice":30.181,"askPrice":30.19,"peRate":7.236749,"eps":4.170519,"divideRate":7.256221,"bidPrice":30.17,"market":"US","volume":228625,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":30.14,"latestTime":"09:29 EDT","volume":241,"amount":7225.294716,"timestamp":1745587799999},"changeRate60Day":0.065713,"changeRate5Day":0.036435,"roa":0.030727,"roe":0.087009,"lyrEps":4.480155,"shares":1448835806,"amplitude":0.010418,"preClose":30.14,"low":29.881,"lyrPeRate":6.736597,"pbRate":0.003346,"impliedVol":0.3827,"week52High":34.99,"changeRate":0.00136,"longInitialMargin":0.25,"amount":6869635.991096,"committee":0.857143,"changeRate20Day":0.049044,"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.139999389648438,"latestTime":"20250425 04:00 EDT","volume":64,"amount":1935,"timestamp":1745568001855},"bidSize":65,"change":0.041,"marketValue":43727313460.886,"shortable":3,"turnoverRate":0.000158,"open":29.965,"impliedVolPercentile":0.704},{"symbol":"F","shortMargin":0.3,"floatShares":3869140527,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":10.0698,"preClose":10.06,"latestTime":"19:59 EDT","volume":663708,"amount":6675130.7935,"timestamp":1745539183739},"volumeRatio":0.673386,"changeRateMTD":0.002493,"dividePrice":0.6,"high":10.1,"changeRateQTD":0.002493,"changeRateWTD":0.044133,"week52Low":8.4406,"changeRateYTD":0.015657,"changeRate5Min":0,"askSize":25455,"floatMarketCap":38904207998.985,"latestPrice":10.055,"askPrice":10.06,"peRate":6.886986,"eps":1.46,"divideRate":0.059672,"bidPrice":10.05,"market":"US","volume":39760263,"preHourTrading":{"tag":"盘前","latestPrice":10.0499,"preClose":10.06,"latestTime":"09:29 EDT","volume":89651,"amount":899465.79347,"timestamp":1745587786132},"changeRate60Day":-0.015181,"changeRate5Day":0.044133,"roa":0.011638,"earningTime":"Post-Mkt","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.007952,"preClose":10.06,"low":10.02,"lyrPeRate":6.803674,"pbRate":0.891807,"impliedVol":0.4773,"week52High":14.85,"changeRate":-0.000497,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":400221725.693527,"committee":-0.103812,"changeRate20Day":0.015657,"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.0600004196167,"latestTime":"20250425 04:00 EDT","volume":33002,"amount":329518,"timestamp":1745568001871},"bidSize":20667,"change":-0.005,"marketValue":39984184830.96,"shortable":3,"turnoverRate":0.010276,"open":10.045,"impliedVolPercentile":0.788},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.82,"latestTime":"19:58 EDT","volume":14885,"amount":353895.9892,"timestamp":1745539137591},"volumeRatio":0.728954,"changeRateMTD":-0.074008,"dividePrice":0,"high":23.5789,"changeRateQTD":-0.074008,"changeRateWTD":0.009299,"week52Low":17.44,"changeRateYTD":-0.027303,"changeRate5Min":-0.00021,"askSize":201,"floatMarketCap":12727068588.065,"latestPrice":23.335,"askPrice":23.34,"peRate":22.481794,"eps":1.037951,"divideRate":0,"bidPrice":23.33,"market":"US","volume":1214709,"preHourTrading":{"tag":"盘前","latestPrice":23.41,"preClose":23.82,"latestTime":"09:27 EDT","volume":17302,"amount":406251.184926,"timestamp":1745587670099},"changeRate60Day":0.008863,"changeRate5Day":0.009299,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.018846,"preClose":23.82,"low":23.13,"lyrPeRate":21.132641,"pbRate":0.333616,"impliedVol":0.5924,"week52High":33.12,"changeRate":-0.020361,"longInitialMargin":0.25,"amount":28276577.488981,"committee":-0.155172,"changeRate20Day":-0.107307,"overnightTrading":{"tag":"夜盘","latestPrice":23.40999984741211,"preClose":23.81999969482422,"latestTime":"20250425 04:00 EDT","volume":28624,"amount":676225,"timestamp":1745568001877},"bidSize":147,"change":-0.485001,"marketValue":23644988230.435,"shortable":3,"turnoverRate":0.002227,"open":23.37,"impliedVolPercentile":0.252},{"symbol":"WKHS","shortMargin":0.3,"floatShares":5098889,"nameCN":"Workhorse","postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.19,"latestTime":"19:59 EDT","volume":16753,"amount":19908.5956,"timestamp":1745539155426},"volumeRatio":0.791688,"changeRateMTD":-0.369565,"dividePrice":0,"high":1.185,"changeRateQTD":-0.369565,"changeRateWTD":-0.171429,"week52Low":1.0875,"changeRateYTD":-0.867049,"changeRate5Min":0,"askSize":5131,"floatMarketCap":5914711.24,"latestPrice":1.16,"askPrice":1.18,"peRate":0,"eps":-51.688957,"divideRate":0,"bidPrice":1.16,"market":"US","volume":327726,"preHourTrading":{"tag":"盘前","latestPrice":1.1995,"preClose":1.19,"latestTime":"09:28 EDT","volume":1635,"amount":1947.672658,"timestamp":1745587691757},"changeRate60Day":-0.825598,"changeRate5Day":-0.171429,"roa":-0.392155,"roe":-1.597962,"lyrEps":-51.688957,"shares":5125592,"amplitude":0.046218,"preClose":1.19,"low":1.13,"lyrPeRate":0,"pbRate":0.134251,"impliedVol":0.68,"week52High":68.075,"changeRate":-0.02521,"longInitialMargin":0.25,"amount":378907.637039,"committee":-0.710904,"changeRate20Day":-0.434146,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":867,"change":-0.03,"marketValue":5945686.72,"shortable":0,"turnoverRate":0.064274,"open":1.18,"impliedVolPercentile":0.3122},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.18,"latestTime":"19:59 EDT","volume":799462,"amount":3343111.9516,"timestamp":1745539195039},"volumeRatio":1.107999,"changeRateMTD":0.054383,"dividePrice":0,"high":4.11,"changeRateQTD":0.054383,"changeRateWTD":0.14125,"week52Low":3.02,"changeRateYTD":-0.078624,"changeRate5Min":0.000548,"askSize":18200,"floatMarketCap":6388364038.2584,"latestPrice":4.0172,"askPrice":4.02,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.01,"market":"US","volume":21297914,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.18,"latestTime":"09:29 EDT","volume":483391,"amount":1980545.254681,"timestamp":1745587792081},"changeRate60Day":-0.048057,"changeRate5Day":0.14125,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.033493,"preClose":4.18,"low":3.97,"lyrPeRate":0,"pbRate":1.509738,"impliedVol":0.793,"week52High":7.71,"changeRate":-0.038947,"longInitialMargin":0.25,"amount":85679674.970182,"committee":-0.035267,"changeRate20Day":0.009347,"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.179999828338623,"latestTime":"20250425 04:00 EDT","volume":361798,"amount":1504122,"timestamp":1745568001877},"bidSize":16960,"change":-0.1628,"marketValue":9008641963.838,"shortable":3,"turnoverRate":0.013393,"open":4.11,"impliedVolPercentile":0.104},{"symbol":"XPEV","shortMargin":0.3,"floatShares":638098853,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.9087,"preClose":20.8,"latestTime":"19:59 EDT","volume":53118,"amount":1106840.3797,"timestamp":1745539194042},"volumeRatio":1.162527,"changeRateMTD":-0.036438,"dividePrice":0,"high":20.315,"changeRateQTD":-0.036438,"changeRateWTD":0.095774,"week52Low":6.6,"changeRateYTD":0.689086,"changeRate5Min":0.000286,"askSize":100,"floatMarketCap":12739643600.145,"latestPrice":19.965,"askPrice":19.97,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":19.96,"market":"US","volume":3928663,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.8,"latestTime":"09:29 EDT","volume":103705,"amount":2085008.003015,"timestamp":1745587799083},"changeRate60Day":0.348076,"changeRate5Day":0.095774,"roa":-0.0506,"roe":-0.171301,"lyrEps":-0.838852,"shares":950622589,"amplitude":0.031731,"preClose":20.8,"low":19.655,"lyrPeRate":0,"pbRate":0.606852,"impliedVol":0.7905,"week52High":27.16,"changeRate":-0.040144,"longInitialMargin":0.25,"amount":78072975.315758,"committee":0.782845,"changeRate20Day":-0.011634,"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20.799999237060547,"latestTime":"20250425 04:00 EDT","volume":188360,"amount":3824655,"timestamp":1745568001876},"bidSize":922,"change":-0.834999,"marketValue":18979179989.385,"shortable":3,"turnoverRate":0.006157,"open":20.25,"impliedVolPercentile":0.392}]}}}