US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

2,848.03

-104.5317-3.54%

Number of Gainers:2

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,947.04

Open:2,859.72

Low:2,767.89

Close:2,952.56

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	27.67	+1.10%	+0.3000	6.72M	185.33M	29.36B
Faraday Future Intelligent Electric Inc. US FFIE	1.31	+0.77%	+0.0100	4.16M	5.32M	95.56M
XPeng Inc. US XPEV	20.22	-0.15%	-0.0300	10.38M	206.84M	19.19B
NIO Inc. US NIO	4.22	-0.24%	-0.0100	41.67M	175.30M	8.87B
Honda US HMC	27.33	-0.62%	-0.1700	1.48M	40.34M	41.16B
Lucid Group Inc US LCID	2.1	-0.94%	-0.0200	109.12M	229.25M	6.37B
Ferrari NV US RACE	459.59	-0.99%	-4.6100	459.45K	210.82M	82.18B
Toyota US TM	180.66	-1.70%	-3.1300	436.15K	78.76M	236.31B
Kandi US KNDI	1.295	-1.89%	-0.0250	112.45K	145.51K	111.46M
Rivian Automotive, Inc. US RIVN	11.26	-2.17%	-0.2500	31.77M	355.23M	12.73B
Niu Technologies US NIU	2.29	-2.55%	-0.0600	571.16K	1.31M	177.70M
Ford US F	9.12	-2.88%	-0.2700	167.50M	1.53B	36.15B
Tesla Motors US TSLA	272.04	-4.43%	-12.6100	126.71M	34.42B	875.02B
General Motors US GM	45.22	-4.56%	-2.1600	20.79M	947.65M	44.99B
Workhorse US WKHS	0.3657	-5.58%	-0.0216	4.61M	1.64M	14.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":2848.0254,"timestamp":1741121999999,"preClose":2952.5571,"halted":0,"volume":526611932,"delay":0,"changeRate":-0.035404,"change":-104.531738,"pbRate":2.755353,"amount":38442871351.141495,"amplitude":0.060675,"prevYearClose":3799.9468,"fiveDayClose":3077.0256,"twentyDayClose":3611.9077,"turnoverRate":0.035064,"marketCap":1392326814882,"floatMarketCap":1178608775952,"peRate":28.885007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":2947.0354,"amplitude":0.060675,"preClose":2952.5571,"low":2767.8901,"pbRate":"2.755353","latestPrice":2848.0254,"volume":526611932,"delay":0,"open":2859.7156,"prevYearClose":3799.9468,"prevWeekClose":3017.361,"prevMonthClose":3017.361,"prevQuarterClose":3799.9468,"fiveDayClose":3077.0256,"twentyDayClose":3611.9077,"sixtyDayClose":3394.2356,"secType":"PLATE","market":"US","turnoverRate":0.035064,"peRate":28.885007,"marketCap":1392326814882,"floatMarketCap":1178608775952,"timestamp":1741121999999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":2,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","shortMargin":0.3,"floatShares":590000000,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.67,"latestTime":"19:58 EST","volume":60490,"amount":1676604.4831,"timestamp":1741136289767},"volumeRatio":0.46554,"changeRateMTD":-0.099577,"dividePrice":0,"high":28.09,"changeRateQTD":0.153397,"changeRateWTD":-0.099577,"week52Low":17.44,"changeRateYTD":0.153397,"changeRate5Min":0.000181,"askSize":0,"floatMarketCap":16325300000.000002,"latestPrice":27.67,"askPrice":0,"peRate":20.254887,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":6715285,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.37,"latestTime":"09:29 EST","volume":94120,"amount":2605282.73044,"timestamp":1741098590469},"changeRate60Day":0.218943,"changeRate5Day":-0.072721,"roa":0.028878,"earningTime":"Pre-Mkt","roe":0.169694,"lyrEps":1.67754,"shares":1061010134,"amplitude":0.042748,"preClose":27.37,"low":26.92,"lyrPeRate":16.494391,"pbRate":0.440848,"impliedVol":0.7872,"week52High":40.7,"changeRate":0.010961,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":185334004.210424,"changeRate20Day":0.209353,"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.670000076293945,"latestTime":"20250304 23:17 EST","volume":74380,"amount":2074940,"timestamp":1741148234044},"bidSize":0,"change":0.299999,"marketValue":29358150407.780003,"shortable":3,"turnoverRate":0.011382,"hourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.67,"latestTime":"19:58 EST","volume":60490,"amount":1676604.4831,"timestamp":1741136289767},"open":27.452,"impliedVolPercentile":0.904},{"symbol":"FFIE","shortMargin":0.3,"floatShares":71356300,"nameCN":"Faraday Future Intelligent Electric Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"19:59 EST","volume":58801,"amount":77534.9781,"timestamp":1741136388109},"volumeRatio":0.898314,"changeRateMTD":-0.036765,"dividePrice":0,"high":1.36,"changeRateQTD":-0.460905,"changeRateWTD":-0.036765,"week52Low":0.9934,"changeRateYTD":-0.460905,"changeRate5Min":0.007615,"askSize":0,"floatMarketCap":93476753,"latestPrice":1.31,"askPrice":0,"peRate":0,"eps":-48.299755,"divideRate":0,"bidPrice":0,"market":"US","volume":4157847,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.3,"latestTime":"09:29 EST","volume":103750,"amount":134958.985625,"timestamp":1741098561412},"changeRate60Day":0.224299,"changeRate5Day":-0.043796,"roa":-0.214202,"roe":-1.521338,"lyrEps":-1792.443237,"shares":72943600,"amplitude":0.092308,"preClose":1.3,"low":1.24,"lyrPeRate":0,"pbRate":0.609585,"impliedVol":1.9386,"week52High":156,"changeRate":0.007692,"longInitialMargin":0.25,"amount":5321007.132902,"changeRate20Day":-0.007576,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250304 23:00 EST","volume":4926,"amount":6485,"timestamp":1741147205903},"bidSize":0,"change":0.01,"marketValue":95556116,"shortable":3,"turnoverRate":0.058269,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"19:59 EST","volume":58801,"amount":77534.9781,"timestamp":1741136388109},"open":1.28,"impliedVolPercentile":0.2209},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.582172,"changeRateMTD":-0.059097,"dividePrice":0,"high":20.455,"changeRateQTD":0.71066,"changeRateWTD":-0.059097,"week52Low":6.5505,"changeRateYTD":0.71066,"changeRate5Min":0.00497,"askSize":0,"floatMarketCap":12866031131.039999,"latestPrice":20.22,"askPrice":0,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":0,"market":"US","volume":10376230,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":20.25,"latestTime":"09:29 EST","volume":176693,"amount":3519331.594768,"timestamp":1741098595926},"changeRate60Day":0.593381,"changeRate5Day":0.056979,"roa":-0.060658,"earningTime":"Pre-Mkt","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.058025,"preClose":20.25,"low":19.28,"lyrPeRate":0,"pbRate":0.599026,"impliedVol":0.9244,"week52High":22.8,"changeRate":-0.001482,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":206843351.165276,"changeRate20Day":0.288719,"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.219999313354492,"latestTime":"20250304 23:18 EST","volume":109796,"amount":2259315.990808,"timestamp":1741148316593},"bidSize":0,"change":-0.030001,"marketValue":19185149276.579998,"shortable":3,"turnoverRate":0.016307,"hourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"open":19.75,"impliedVolPercentile":0.86},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"volumeRatio":0.465344,"changeRateMTD":-0.088553,"dividePrice":0,"high":4.3,"changeRateQTD":-0.03211,"changeRateWTD":-0.088553,"week52Low":3.61,"changeRateYTD":-0.03211,"changeRate5Min":-0.002364,"askSize":0,"floatMarketCap":5636169147.32,"latestPrice":4.22,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":41666786,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.23,"latestTime":"09:29 EST","volume":889120,"amount":3773177.66008,"timestamp":1741098595470},"changeRate60Day":-0.090517,"changeRate5Day":-0.01171,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.047281,"preClose":4.23,"low":4.1,"lyrPeRate":0,"pbRate":0.781893,"impliedVol":0.9457,"week52High":7.71,"changeRate":-0.002364,"longInitialMargin":0.25,"amount":175297603.389603,"changeRate20Day":-0.014019,"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.21999979019165,"latestTime":"20250304 23:21 EST","volume":127606,"amount":545236.2566630001,"timestamp":1741148507278},"bidSize":0,"change":-0.01,"marketValue":8872017511.96,"shortable":3,"turnoverRate":0.031197,"hourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"open":4.18,"impliedVolPercentile":0.644},{"symbol":"HMC","shortMargin":0.3,"floatShares":1390000000,"nameCN":"Honda","postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.33,"latestTime":"19:57 EST","volume":15394,"amount":423935.117,"timestamp":1741136257978},"volumeRatio":1.293941,"changeRateMTD":-0.016553,"dividePrice":219,"high":27.635,"changeRateQTD":-0.042732,"changeRateWTD":-0.016553,"week52Low":23.41,"changeRateYTD":-0.042732,"changeRate5Min":-0.001644,"askSize":0,"floatMarketCap":37988700000,"latestPrice":27.33,"askPrice":0,"peRate":6.553141,"eps":4.170519,"divideRate":8.013172,"bidPrice":0,"market":"US","volume":1475870,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.5,"latestTime":"09:29 EST","volume":2275,"amount":62630.838725,"timestamp":1741098594831},"changeRate60Day":0.037979,"changeRate5Day":-0.011216,"roa":0.030727,"roe":0.087009,"lyrEps":4.480155,"shares":1505908572,"amplitude":0.022545,"preClose":27.5,"low":27.015,"lyrPeRate":6.100235,"pbRate":0.003149,"impliedVol":0.3573,"week52High":37.9,"changeRate":-0.006182,"longInitialMargin":0.25,"amount":40339583.400421,"changeRate20Day":0.015985,"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.329999923706055,"latestTime":"20250304 23:17 EST","volume":10750,"amount":313456,"timestamp":1741148265790},"bidSize":0,"change":-0.17,"marketValue":41156481272.759995,"shortable":3,"turnoverRate":0.001062,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.33,"latestTime":"19:57 EST","volume":15394,"amount":423935.117,"timestamp":1741136257978},"open":27.52,"impliedVolPercentile":0.56},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"volumeRatio":0.871051,"changeRateMTD":-0.054054,"dividePrice":0,"high":2.19,"changeRateQTD":-0.304636,"changeRateWTD":-0.054054,"week52Low":1.93,"changeRateYTD":-0.304636,"changeRate5Min":-0.004739,"askSize":0,"floatMarketCap":2545605537.3,"latestPrice":2.1,"askPrice":0,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":0,"market":"US","volume":109121708,"preHourTrading":{"tag":"盘前","latestPrice":2.0601,"preClose":2.12,"latestTime":"09:29 EST","volume":1009175,"amount":2105009.8756,"timestamp":1741098596689},"changeRate60Day":-0.009434,"changeRate5Day":-0.195402,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.075472,"preClose":2.12,"low":2.03,"lyrPeRate":0,"pbRate":1.643806,"impliedVol":1.1811,"week52High":4.43,"changeRate":-0.009434,"longInitialMargin":0.25,"amount":229253138.802982,"changeRate20Day":-0.25,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0999999046325684,"latestTime":"20250304 23:19 EST","volume":444,"amount":955.8999875999999,"timestamp":1741148360930},"bidSize":0,"change":-0.02,"marketValue":6366149687.1,"shortable":3,"turnoverRate":0.09002,"hourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"open":2.07,"impliedVolPercentile":0.736},{"symbol":"RACE","shortMargin":0.3,"floatShares":112816493,"nameCN":"Ferrari NV","postHourTrading":{"tag":"盘后","latestPrice":459.59,"preClose":459.59,"latestTime":"19:02 EST","volume":9138,"amount":4199790.06,"timestamp":1741132921373},"volumeRatio":0.622158,"changeRateMTD":-0.01072,"dividePrice":2.986,"high":465.54,"changeRateQTD":0.081795,"changeRateWTD":-0.01072,"week52Low":399.27,"changeRateYTD":0.081795,"changeRate5Min":-0.000989,"askSize":0,"floatMarketCap":51849332017.869995,"latestPrice":459.59,"askPrice":0,"peRate":52.472574,"eps":8.758671,"divideRate":0.006497,"bidPrice":0,"market":"US","volume":459453,"preHourTrading":{"tag":"盘前","latestPrice":459.83,"preClose":464.2,"latestTime":"09:29 EST","volume":4145,"amount":1910350.087,"timestamp":1741098599914},"changeRate60Day":0.033925,"changeRate5Day":-0.089019,"roa":0.1342,"roe":0.461428,"lyrEps":8.765877,"shares":178804288,"amplitude":0.026993,"preClose":464.2,"low":453.01,"lyrPeRate":52.429437,"pbRate":23.253514,"impliedVol":0.3342,"week52High":509.13,"changeRate":-0.009931,"longInitialMargin":0.25,"amount":210815384.794647,"changeRate20Day":0.071455,"overnightTrading":{"tag":"夜盘","latestPrice":459.5899963378906,"preClose":459.5899963378906,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558611},"bidSize":0,"change":-4.610016,"marketValue":82176662721.92,"shortable":3,"turnoverRate":0.004073,"hourTrading":{"tag":"盘后","latestPrice":459.59,"preClose":459.59,"latestTime":"19:02 EST","volume":9138,"amount":4199790.06,"timestamp":1741132921373},"open":459.6,"impliedVolPercentile":0.784},{"symbol":"TM","shortMargin":0.3,"floatShares":1114443832,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":188.1,"preClose":180.66,"latestTime":"19:59 EST","volume":11299,"amount":2109316.3117,"timestamp":1741136387273},"volumeRatio":1.299328,"changeRateMTD":-0.004518,"dividePrice":850,"high":183,"changeRateQTD":-0.071682,"changeRateWTD":-0.004518,"week52Low":159.04,"changeRateYTD":-0.071682,"changeRate5Min":-0.001051,"askSize":0,"floatMarketCap":201335422689.12,"latestPrice":180.66,"askPrice":0,"peRate":7.44125,"eps":24.278179,"divideRate":4.704971,"bidPrice":0,"market":"US","volume":436151,"preHourTrading":{"tag":"盘前","latestPrice":182.53,"preClose":183.79,"latestTime":"09:29 EST","volume":1747,"amount":320069.68688,"timestamp":1741098599999},"changeRate60Day":0.026477,"changeRate5Day":0.006687,"roa":0.033494,"roe":0.14547,"lyrEps":24.193783,"shares":1308033588,"amplitude":0.025439,"preClose":183.79,"low":178.3245,"lyrPeRate":7.467208,"pbRate":0.006581,"impliedVol":0.3342,"week52High":255.23,"changeRate":-0.01703,"longInitialMargin":0.25,"amount":78759975.345078,"changeRate20Day":-0.016281,"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":180.66000366210938,"latestTime":"20250304 23:13 EST","volume":155,"amount":29419,"timestamp":1741147981584},"bidSize":0,"change":-3.12999,"marketValue":236309348008.08,"shortable":3,"turnoverRate":0.000391,"hourTrading":{"tag":"盘后","latestPrice":188.1,"preClose":180.66,"latestTime":"19:59 EST","volume":11299,"amount":2109316.3117,"timestamp":1741136387273},"open":182.52,"impliedVolPercentile":0.936},{"symbol":"KNDI","shortMargin":0.3,"floatShares":71329521,"nameCN":"Kandi","postHourTrading":{"tag":"盘后","latestPrice":1.295,"preClose":1.295,"latestTime":"18:25 EST","volume":14,"amount":18.195,"timestamp":1741130740902},"volumeRatio":0.293639,"changeRateMTD":0.003876,"dividePrice":0,"high":1.326,"changeRateQTD":0.079167,"changeRateWTD":0.003876,"week52Low":0.89,"changeRateYTD":0.079167,"changeRate5Min":0.003876,"askSize":0,"floatMarketCap":92371729.695,"latestPrice":1.295,"askPrice":0,"peRate":0,"eps":-0.073613,"divideRate":0,"bidPrice":0,"market":"US","volume":112454,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.32,"latestTime":"09:08 EST","volume":141,"amount":180.48,"timestamp":1741097313018},"changeRate60Day":0.161435,"changeRate5Day":-0.205521,"roa":-0.022012,"roe":-0.015918,"lyrEps":0.00009,"shares":86072014,"amplitude":0.042424,"preClose":1.32,"low":1.27,"lyrPeRate":14388.888889,"pbRate":0.27375,"impliedVol":0.7343,"week52High":2.98,"changeRate":-0.018939,"longInitialMargin":0.25,"amount":145507.97221,"changeRate20Day":0.233333,"overnightTrading":{"tag":"夜盘","latestPrice":1.2949999570846558,"preClose":1.2949999570846558,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558611},"bidSize":0,"change":-0.025,"marketValue":111463258.13,"shortable":3,"turnoverRate":0.001577,"hourTrading":{"tag":"盘后","latestPrice":1.295,"preClose":1.295,"latestTime":"18:25 EST","volume":14,"amount":18.195,"timestamp":1741130740902},"open":1.27,"impliedVolPercentile":0.1},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.26,"latestTime":"19:59 EST","volume":1444488,"amount":16296730.0172,"timestamp":1741136389439},"volumeRatio":1.01641,"changeRateMTD":-0.048986,"dividePrice":0,"high":11.58,"changeRateQTD":-0.153383,"changeRateWTD":-0.048986,"week52Low":8.26,"changeRateYTD":-0.153383,"changeRate5Min":-0.00133,"askSize":0,"floatMarketCap":8242320000,"latestPrice":11.26,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":31774710,"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.51,"latestTime":"09:29 EST","volume":450921,"amount":5088290.413857,"timestamp":1741098598772},"changeRate60Day":-0.052189,"changeRate5Day":-0.016594,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.063414,"preClose":11.51,"low":10.8501,"lyrPeRate":0,"pbRate":1.941422,"impliedVol":0.8167,"week52High":18.855,"changeRate":-0.02172,"longInitialMargin":0.25,"amount":355225025.236359,"changeRate20Day":-0.091203,"overnightTrading":{"tag":"夜盘","latestPrice":11.48,"preClose":11.26,"latestTime":"20250304 23:24 EST","volume":19204,"amount":219203.059392,"timestamp":1741148643708},"bidSize":0,"change":-0.25,"marketValue":12731844875.9,"shortable":3,"turnoverRate":0.043408,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.26,"latestTime":"19:59 EST","volume":1444488,"amount":16296730.0172,"timestamp":1741136389439},"open":11.15,"impliedVolPercentile":0.304},{"symbol":"NIU","shortMargin":0.3,"floatShares":44561479,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":2.2641,"preClose":2.29,"latestTime":"19:54 EST","volume":1090,"amount":2491.2002,"timestamp":1741136070649},"volumeRatio":0.385652,"changeRateMTD":-0.080321,"dividePrice":0,"high":2.38,"changeRateQTD":0.27933,"changeRateWTD":-0.080321,"week52Low":1.6,"changeRateYTD":0.27933,"changeRate5Min":-0.004348,"askSize":0,"floatMarketCap":102045786.91,"latestPrice":2.29,"askPrice":0,"peRate":0,"eps":-0.452253,"divideRate":0,"bidPrice":0,"market":"US","volume":571157,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"09:21 EST","volume":6269,"amount":14541.835698,"timestamp":1741098114474},"changeRate60Day":0.218085,"changeRate5Day":-0.108949,"roa":-0.072441,"earningTime":"Pre-Mkt","roe":-0.227102,"lyrEps":-0.488928,"shares":77598456,"amplitude":0.068085,"preClose":2.35,"low":2.22,"lyrPeRate":0,"pbRate":0.179917,"impliedVol":0.9141,"week52High":3.5,"changeRate":-0.025532,"longInitialMargin":0.25,"earningDate":1742140800000,"amount":1308475.413901,"changeRate20Day":0.156566,"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250304 23:14 EST","volume":102,"amount":234,"timestamp":1741148094234},"bidSize":0,"change":-0.06,"marketValue":177700464.24,"shortable":3,"turnoverRate":0.012817,"hourTrading":{"tag":"盘后","latestPrice":2.2641,"preClose":2.29,"latestTime":"19:54 EST","volume":1090,"amount":2491.2002,"timestamp":1741136070649},"open":2.35,"impliedVolPercentile":0.772},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3951544,"amount":36178212.2631,"timestamp":1741136398792},"volumeRatio":1.55158,"changeRateMTD":-0.045026,"dividePrice":0.6,"high":9.27,"changeRateQTD":-0.078788,"changeRateWTD":-0.045026,"week52Low":9.06,"changeRateYTD":-0.078788,"changeRate5Min":-0.002734,"askSize":0,"floatMarketCap":35376119522.88,"latestPrice":9.12,"askPrice":0,"peRate":6.246575,"eps":1.46,"divideRate":0.065789,"bidPrice":0,"market":"US","volume":167499954,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.39,"latestTime":"09:29 EST","volume":696465,"amount":6478429.67541,"timestamp":1741098599963},"changeRate60Day":-0.157116,"changeRate5Day":-0.031847,"roa":0.011544,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.022364,"preClose":9.39,"low":9.06,"lyrPeRate":6.17101,"pbRate":0.806215,"impliedVol":0.4882,"week52High":14.85,"changeRate":-0.028754,"longInitialMargin":0.25,"amount":1534873180.872763,"changeRate20Day":-0.077856,"overnightTrading":{"tag":"夜盘","latestPrice":9.37,"preClose":9.12,"latestTime":"20250304 23:24 EST","volume":158433,"amount":1501873.069851,"timestamp":1741148684379},"bidSize":0,"change":-0.27,"marketValue":36146643060.479996,"shortable":3,"turnoverRate":0.043182,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3951544,"amount":36178212.2631,"timestamp":1741136398792},"open":9.23,"impliedVolPercentile":0.928},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"volumeRatio":1.116666,"changeRateMTD":-0.071472,"dividePrice":0,"high":284.35,"changeRateQTD":-0.326367,"changeRateWTD":-0.071472,"week52Low":138.8025,"changeRateYTD":-0.326367,"changeRate5Min":-0.0443,"askSize":0,"floatMarketCap":761623959966.8401,"latestPrice":272.04,"askPrice":0,"peRate":133.352944,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":126706623,"preHourTrading":{"tag":"盘前","latestPrice":270.89,"preClose":284.65,"latestTime":"09:29 EST","volume":3000043,"amount":824068371.47736,"timestamp":1741098599999},"changeRate60Day":-0.225884,"changeRate5Day":-0.101585,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.079079,"preClose":284.65,"low":261.8401,"lyrPeRate":121.979271,"pbRate":12.000896,"impliedVol":0.7984,"week52High":488.5399,"changeRate":-0.0443,"longInitialMargin":0.25,"amount":34422386105.01361,"changeRate20Day":-0.290972,"overnightTrading":{"tag":"夜盘","latestPrice":281.08,"preClose":272.04,"latestTime":"20250304 23:24 EST","volume":347712,"amount":97422747.8976,"timestamp":1741148679296},"bidSize":0,"change":-12.609985,"marketValue":875021294745.4801,"shortable":3,"turnoverRate":0.045258,"hourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"open":270.93,"impliedVolPercentile":0.992},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.330303,"changeRateMTD":-0.079585,"dividePrice":0.48,"high":46.42,"changeRateQTD":-0.151117,"changeRateWTD":-0.079585,"week52Low":38.945,"changeRateYTD":-0.151117,"changeRate5Min":-0.004951,"askSize":0,"floatMarketCap":44858240000,"latestPrice":45.22,"askPrice":0,"peRate":7.098901,"eps":6.37,"divideRate":0.010615,"bidPrice":0,"market":"US","volume":20786776,"preHourTrading":{"tag":"盘前","latestPrice":46.16,"preClose":47.38,"latestTime":"09:29 EST","volume":71793,"amount":3359042.556012,"timestamp":1741098599999},"changeRate60Day":-0.157287,"changeRate5Day":-0.031899,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.042423,"preClose":47.38,"low":44.41,"lyrPeRate":7.013535,"pbRate":0.713375,"impliedVol":0.4355,"week52High":61.24,"changeRate":-0.045589,"longInitialMargin":0.25,"amount":947654530.684418,"changeRate20Day":-0.05595,"overnightTrading":{"tag":"夜盘","latestPrice":48.02,"preClose":45.22,"latestTime":"20250304 23:24 EST","volume":4716,"amount":227814.3972,"timestamp":1741148688852},"bidSize":0,"change":-2.16,"marketValue":44993985511.02,"shortable":3,"turnoverRate":0.020954,"hourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"open":46.415,"impliedVolPercentile":0.924},{"symbol":"WKHS","shortMargin":0.3,"floatShares":37464827,"nameCN":"Workhorse","postHourTrading":{"tag":"盘后","latestPrice":0.37,"preClose":0.3657,"latestTime":"19:59 EST","volume":44794,"amount":16504.6847,"timestamp":1741136386932},"volumeRatio":1.781915,"changeRateMTD":-0.14356,"dividePrice":0,"high":0.38,"changeRateQTD":-0.476074,"changeRateWTD":-0.14356,"week52Low":0.3416,"changeRateYTD":-0.476074,"changeRate5Min":0.00467,"askSize":0,"floatMarketCap":13700887.2339,"latestPrice":0.3657,"askPrice":0,"peRate":0,"eps":-6.931732,"divideRate":0,"bidPrice":0,"market":"US","volume":4611848,"preHourTrading":{"tag":"盘前","latestPrice":0.3775,"preClose":0.3873,"latestTime":"09:26 EST","volume":132866,"amount":50488.814268,"timestamp":1741098414432},"changeRate60Day":-0.637921,"changeRate5Day":-0.20827,"roa":-0.467693,"roe":-1.57309,"lyrEps":-11.955931,"shares":40981553,"amplitude":0.099148,"preClose":0.3873,"low":0.3416,"lyrPeRate":0,"pbRate":0.317131,"impliedVol":0.1691,"week52High":6.846,"changeRate":-0.055771,"longInitialMargin":0.25,"amount":1644573.801839,"changeRate20Day":-0.245824,"overnightTrading":{"tag":"夜盘","latestPrice":0.36570000648498535,"preClose":0.36570000648498535,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558636},"bidSize":0,"change":-0.0216,"marketValue":14986953.9321,"shortable":3,"turnoverRate":0.123098,"hourTrading":{"tag":"盘后","latestPrice":0.37,"preClose":0.3657,"latestTime":"19:59 EST","volume":44794,"amount":16504.6847,"timestamp":1741136386932},"open":0.38,"impliedVolPercentile":0.2811}]}}}