US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

2,537.66

-235.2937-8.49%

Number of Gainers:2

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,693.00

Open:2,693.00

Low:2,499.52

Close:2,772.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workhorse US WKHS	1.34	+3.88%	+0.0500	508.10K	655.19K	6.87M
Ford US F	9.58	+0.42%	+0.0400	177.47M	1.69B	37.97B
Lucid Group Inc US LCID	2.28	-1.72%	-0.0400	107.76M	237.66M	6.91B
Kandi US KNDI	1.32	-2.22%	-0.0300	214.92K	284.19K	113.62M
Rivian Automotive, Inc. US RIVN	11.21	-2.78%	-0.3200	34.80M	381.82M	12.68B
General Motors US GM	44.18	-3.75%	-1.7200	26.72M	1.18B	43.96B
Ferrari NV US RACE	414.85	-3.80%	-16.3800	1.23M	521.05M	73.93B
Honda US HMC	25	-5.09%	-1.3400	1.83M	45.77M	36.75B
Toyota US TM	158.63	-5.62%	-9.4400	919.79K	146.43M	207.21B
Li Auto US LI	23.07	-6.86%	-1.7000	8.32M	191.24M	23.01B
NIO Inc. US NIO	3.46	-7.49%	-0.2800	77.69M	263.90M	7.27B
XPeng Inc. US XPEV	19.43	-8.00%	-1.6900	15.85M	306.75M	18.46B
Tesla Motors US TSLA	239.43	-10.42%	-27.8500	181.23M	44.39B	770.13B
Niu Technologies US NIU	3.2	-16.23%	-0.6200	3.12M	10.09M	248.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":2537.6646,"timestamp":1743796799999,"preClose":2772.9583,"halted":0,"volume":637713360,"delay":0,"changeRate":-0.084853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-235.293701,"latestTime":"04-04 16:00:00 EDT","open":2693.0042,"high":2693.0042,"low":2499.5195,"amount":49351228397.44865,"amplitude":0.069776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.464704,"peRate":25.718642,"turnoverRate":0.042657,"increases":2,"decrements":12,"flats":0,"marketCap":1238643454167,"floatMarketCap":1052433070906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":2693.0042,"amplitude":0.069776,"preClose":2772.9583,"low":2499.5195,"pbRate":"2.464704","latestPrice":2537.6646,"volume":637713360,"delay":0,"open":2693.0042,"prevYearClose":3799.9468,"prevWeekClose":2783.9778,"prevMonthClose":2751.066,"prevQuarterClose":2751.066,"fiveDayClose":2783.9778,"twentyDayClose":2833.9258,"sixtyDayClose":3740.1345,"secType":"PLATE","market":"US","turnoverRate":0.042657,"peRate":25.718642,"marketCap":1238643454167,"floatMarketCap":1052433070906,"timestamp":1743796799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","shortMargin":0.3,"floatShares":4844300,"nameCN":"Workhorse","postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.34,"latestTime":"19:59 EDT","volume":5645,"amount":7555.0818,"timestamp":1743811168142},"volumeRatio":1.137575,"changeRateMTD":-0.271739,"dividePrice":0,"high":1.37,"changeRateQTD":-0.271739,"changeRateWTD":-0.309278,"week52Low":1.25,"changeRateYTD":-0.846418,"changeRate5Min":0.038679,"askSize":0,"floatMarketCap":6491362,"latestPrice":1.34,"askPrice":0,"peRate":0,"eps":-86.646645,"divideRate":0,"bidPrice":0,"market":"US","volume":508102,"preHourTrading":{"tag":"盘前","latestPrice":1.2897,"preClose":1.29,"latestTime":"09:28 EDT","volume":2510,"amount":3285.660531,"timestamp":1743773331262},"changeRate60Day":-0.868981,"changeRate5Day":-0.309278,"roa":-0.392155,"roe":-1.597962,"lyrEps":-149.449142,"shares":5125599,"amplitude":0.093023,"preClose":1.29,"low":1.25,"lyrPeRate":0,"pbRate":0.155083,"impliedVol":0.68,"week52High":68.075,"changeRate":0.03876,"longInitialMargin":0.25,"amount":655187.897325,"changeRate20Day":-0.691777,"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.05,"marketValue":6868302.66,"shortable":0,"turnoverRate":0.104887,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.34,"latestTime":"19:59 EDT","volume":5645,"amount":7555.0818,"timestamp":1743811168142},"open":1.29,"impliedVolPercentile":0.3559},{"symbol":"F","shortMargin":0.3,"floatShares":3855729914,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":9.589,"preClose":9.58,"latestTime":"19:59 EDT","volume":1262092,"amount":12087382.9839,"timestamp":1743811196929},"volumeRatio":1.153512,"changeRateMTD":-0.044865,"dividePrice":0.6,"high":9.73,"changeRateQTD":-0.044865,"changeRateWTD":-0.014403,"week52Low":9.06,"changeRateYTD":-0.032323,"changeRate5Min":0.003141,"askSize":0,"floatMarketCap":36937892576.12,"latestPrice":9.58,"askPrice":0,"peRate":6.561644,"eps":1.46,"divideRate":0.06263,"bidPrice":0,"market":"US","volume":177466228,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.54,"latestTime":"09:29 EDT","volume":1896996,"amount":17724931.173264,"timestamp":1743773394918},"changeRate60Day":-0.018443,"changeRate5Day":-0.014403,"roa":0.011638,"earningTime":"Post-Mkt","roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.055556,"preClose":9.54,"low":9.2,"lyrPeRate":6.482267,"pbRate":0.846879,"impliedVol":0.6486,"week52High":14.85,"changeRate":0.004193,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":1686940574.02243,"changeRate20Day":-0.032323,"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.539999961853027,"latestTime":"20250404 04:00 EDT","volume":51418,"amount":492509,"timestamp":1743753601597},"bidSize":0,"change":0.04,"marketValue":37969829004.32,"shortable":3,"turnoverRate":0.046027,"hourTrading":{"tag":"盘后","latestPrice":9.589,"preClose":9.58,"latestTime":"19:59 EDT","volume":1262092,"amount":12087382.9839,"timestamp":1743811196929},"open":9.315,"impliedVolPercentile":0.996},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"19:59 EDT","volume":2028748,"amount":4622128.6659,"timestamp":1743811193039},"volumeRatio":0.878777,"changeRateMTD":-0.057851,"dividePrice":0,"high":2.35,"changeRateQTD":-0.057851,"changeRateWTD":-0.017241,"week52Low":1.93,"changeRateYTD":-0.245033,"changeRate5Min":-0.010846,"askSize":0,"floatMarketCap":2770900808.16,"latestPrice":2.28,"askPrice":0,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":0,"market":"US","volume":107761025,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.32,"latestTime":"09:29 EDT","volume":1169395,"amount":2614698.927332,"timestamp":1743773397710},"changeRate60Day":-0.283019,"changeRate5Day":-0.017241,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.125,"preClose":2.32,"low":2.06,"lyrPeRate":0,"pbRate":1.784703,"impliedVol":1.294,"week52High":4.43,"changeRate":-0.017241,"longInitialMargin":0.25,"amount":237658424.382484,"changeRate20Day":0.060465,"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.319999933242798,"latestTime":"20250404 04:00 EDT","volume":15343,"amount":36449,"timestamp":1743753601574},"bidSize":0,"change":-0.04,"marketValue":6911819660.28,"shortable":3,"turnoverRate":0.08867,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"19:59 EDT","volume":2028748,"amount":4622128.6659,"timestamp":1743811193039},"open":2.28,"impliedVolPercentile":0.9283},{"symbol":"KNDI","shortMargin":0.3,"floatShares":71329521,"nameCN":"Kandi","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:20 EDT","volume":22,"amount":28.9208,"timestamp":1743808820483},"volumeRatio":1.8535,"changeRateMTD":-0.070423,"dividePrice":0,"high":1.35,"changeRateQTD":-0.070423,"changeRateWTD":-0.043478,"week52Low":0.89,"changeRateYTD":0.1,"changeRate5Min":0.003802,"askSize":0,"floatMarketCap":94154967.72,"latestPrice":1.32,"askPrice":0,"peRate":0,"eps":-0.073613,"divideRate":0,"bidPrice":0,"market":"US","volume":214920,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:27 EDT","volume":438,"amount":586.97002,"timestamp":1743773270019},"changeRate60Day":0.189189,"changeRate5Day":-0.043478,"roa":-0.022012,"roe":-0.015918,"lyrEps":0.00009,"shares":86072014,"amplitude":0.037037,"preClose":1.35,"low":1.3,"lyrPeRate":14666.666667,"pbRate":0.279035,"impliedVol":1.8474,"week52High":2.98,"changeRate":-0.022222,"longInitialMargin":0.25,"amount":284187.118349,"changeRate20Day":-0.153846,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.03,"marketValue":113615058.48,"shortable":3,"turnoverRate":0.003013,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:20 EDT","volume":22,"amount":28.9208,"timestamp":1743808820483},"open":1.34,"impliedVolPercentile":0.8805},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.21,"latestTime":"19:59 EDT","volume":275336,"amount":3072139.0672,"timestamp":1743811192510},"volumeRatio":0.85259,"changeRateMTD":-0.099598,"dividePrice":0,"high":11.37,"changeRateQTD":-0.099598,"changeRateWTD":-0.096696,"week52Low":8.26,"changeRateYTD":-0.157143,"changeRate5Min":0.00134,"askSize":0,"floatMarketCap":8205720000.000001,"latestPrice":11.21,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":34797911,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.53,"latestTime":"09:29 EDT","volume":771552,"amount":8435458.257408,"timestamp":1743773399999},"changeRate60Day":-0.250167,"changeRate5Day":-0.096696,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.087598,"preClose":11.53,"low":10.36,"lyrPeRate":0,"pbRate":1.932801,"impliedVol":1.0286,"week52High":18.855,"changeRate":-0.027754,"longInitialMargin":0.25,"amount":381820770.041114,"changeRate20Day":0.003581,"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.529999732971191,"latestTime":"20250404 04:00 EDT","volume":20817,"amount":241093,"timestamp":1743753601599},"bidSize":0,"change":-0.32,"marketValue":12675309152.650002,"shortable":3,"turnoverRate":0.047538,"hourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.21,"latestTime":"19:59 EDT","volume":275336,"amount":3072139.0672,"timestamp":1743811192510},"open":11.23,"impliedVolPercentile":0.8765},{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"volumeRatio":1.671071,"changeRateMTD":-0.0606,"dividePrice":0.48,"high":44.73,"changeRateQTD":-0.0606,"changeRateWTD":-0.053556,"week52Low":38.96,"changeRateYTD":-0.17064,"changeRate5Min":0.001133,"askSize":0,"floatMarketCap":43803198764.68,"latestPrice":44.18,"askPrice":0,"peRate":6.935636,"eps":6.37,"divideRate":0.010865,"bidPrice":0,"market":"US","volume":26717436,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":45.9,"latestTime":"09:29 EDT","volume":2760376,"amount":126588844.847776,"timestamp":1743773363941},"changeRate60Day":-0.150058,"changeRate5Day":-0.053556,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.043573,"preClose":45.9,"low":42.73,"lyrPeRate":6.852233,"pbRate":0.696968,"impliedVol":0.5856,"week52High":61.24,"changeRate":-0.037473,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1181775066.029572,"changeRate20Day":-0.068718,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.900001525878906,"latestTime":"20250404 04:00 EDT","volume":374,"amount":17198,"timestamp":1743753601570},"bidSize":0,"change":-1.720001,"marketValue":43959183544.38,"shortable":3,"turnoverRate":0.026947,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"open":44.46,"impliedVolPercentile":0.996},{"symbol":"RACE","shortMargin":0.3,"floatShares":118857975,"nameCN":"Ferrari NV","postHourTrading":{"tag":"盘后","latestPrice":414.85,"preClose":414.85,"latestTime":"19:49 EDT","volume":9893,"amount":4102700.6932,"timestamp":1743810581484},"volumeRatio":1.806623,"changeRateMTD":-0.030452,"dividePrice":2.986,"high":432.05,"changeRateQTD":-0.030452,"changeRateWTD":-0.034581,"week52Low":399.27,"changeRateYTD":-0.023515,"changeRate5Min":0.000422,"askSize":0,"floatMarketCap":49308230928.75,"latestPrice":414.85,"askPrice":0,"peRate":47.364493,"eps":8.758671,"divideRate":0.007198,"bidPrice":0,"market":"US","volume":1227831,"preHourTrading":{"tag":"盘前","latestPrice":424.32,"preClose":431.23,"latestTime":"09:29 EDT","volume":20268,"amount":8625070.10016,"timestamp":1743773399127},"changeRate60Day":-0.030656,"changeRate5Day":-0.034581,"roa":0.1342,"roe":0.461428,"lyrEps":8.765877,"shares":178203181,"amplitude":0.041242,"preClose":431.23,"low":414.265,"lyrPeRate":47.325556,"pbRate":20.919275,"impliedVol":0.4975,"week52High":509.13,"changeRate":-0.037984,"longInitialMargin":0.25,"amount":521046429.450897,"changeRate20Day":-0.077209,"overnightTrading":{"tag":"夜盘","latestPrice":414.8500061035156,"preClose":414.8500061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-16.380005,"marketValue":73927589637.85,"shortable":3,"turnoverRate":0.01033,"hourTrading":{"tag":"盘后","latestPrice":414.85,"preClose":414.85,"latestTime":"19:49 EDT","volume":9893,"amount":4102700.6932,"timestamp":1743810581484},"open":424.17,"impliedVolPercentile":0.996},{"symbol":"HMC","shortMargin":0.3,"floatShares":1390000000,"nameCN":"Honda","postHourTrading":{"tag":"盘后","latestPrice":25.4288,"preClose":25,"latestTime":"19:56 EDT","volume":48057,"amount":1201083.1318,"timestamp":1743810992806},"volumeRatio":1.527442,"changeRateMTD":-0.078511,"dividePrice":219,"high":25.3,"changeRateQTD":-0.078511,"changeRateWTD":-0.082905,"week52Low":23.41,"changeRateYTD":-0.124343,"changeRate5Min":-0.000799,"askSize":0,"floatMarketCap":34750000000,"latestPrice":25,"askPrice":0,"peRate":5.994458,"eps":4.170519,"divideRate":8.76,"bidPrice":0,"market":"US","volume":1831215,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":26.34,"latestTime":"09:29 EDT","volume":8338,"amount":209350.504,"timestamp":1743773399100},"changeRate60Day":-0.17519,"changeRate5Day":-0.082905,"roa":0.030727,"roe":0.087009,"lyrEps":4.480155,"shares":1469807539,"amplitude":0.028094,"preClose":26.34,"low":24.56,"lyrPeRate":5.580164,"pbRate":0.002812,"impliedVol":0.4379,"week52High":37.34,"changeRate":-0.050873,"longInitialMargin":0.25,"amount":45773134.497271,"changeRate20Day":-0.143542,"overnightTrading":{"tag":"夜盘","latestPrice":26.260000228881836,"preClose":26.34000015258789,"latestTime":"20250404 04:00 EDT","volume":878,"amount":22632,"timestamp":1743753601585},"bidSize":0,"change":-1.34,"marketValue":36745188475,"shortable":3,"turnoverRate":0.001317,"hourTrading":{"tag":"盘后","latestPrice":25.4288,"preClose":25,"latestTime":"19:56 EDT","volume":48057,"amount":1201083.1318,"timestamp":1743810992806},"open":25.2,"impliedVolPercentile":0.9522},{"symbol":"TM","shortMargin":0.3,"floatShares":1112916333,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.63,"latestTime":"19:48 EDT","volume":2924,"amount":466833.2695,"timestamp":1743810522812},"volumeRatio":2.097765,"changeRateMTD":-0.101399,"dividePrice":850,"high":161.44,"changeRateQTD":-0.101399,"changeRateWTD":-0.114145,"week52Low":156.73,"changeRateYTD":-0.184883,"changeRate5Min":0.000315,"askSize":0,"floatMarketCap":176541917903.79,"latestPrice":158.63,"askPrice":0,"peRate":6.533851,"eps":24.278179,"divideRate":5.358381,"bidPrice":0,"market":"US","volume":919788,"preHourTrading":{"tag":"盘前","latestPrice":160.15,"preClose":168.07,"latestTime":"09:29 EDT","volume":3828,"amount":616981.99596,"timestamp":1743773370199},"changeRate60Day":-0.178594,"changeRate5Day":-0.114145,"roa":0.033494,"roe":0.14547,"lyrEps":24.193783,"shares":1306240748,"amplitude":0.028024,"preClose":168.07,"low":156.73,"lyrPeRate":6.556643,"pbRate":0.00577,"impliedVol":0.4851,"week52High":248.47,"changeRate":-0.056167,"longInitialMargin":0.25,"amount":146433320.425415,"changeRate20Day":-0.165895,"overnightTrading":{"tag":"夜盘","latestPrice":163.72000122070312,"preClose":168.07000732421875,"latestTime":"20250404 04:00 EDT","volume":2018,"amount":329525,"timestamp":1743753601585},"bidSize":0,"change":-9.440002,"marketValue":207208969855.24,"shortable":3,"turnoverRate":0.000826,"hourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.63,"latestTime":"19:48 EDT","volume":2924,"amount":466833.2695,"timestamp":1743810522812},"open":159.99,"impliedVolPercentile":0.996},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"volumeRatio":2.108274,"changeRateMTD":-0.084524,"dividePrice":0,"high":23.66,"changeRateQTD":-0.084524,"changeRateWTD":-0.096003,"week52Low":17.44,"changeRateYTD":-0.038349,"changeRate5Min":0.001519,"askSize":0,"floatMarketCap":12143477778.81,"latestPrice":23.07,"askPrice":0,"peRate":16.887613,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":8321399,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":24.77,"latestTime":"09:29 EDT","volume":113385,"amount":2681817.509505,"timestamp":1743773392012},"changeRate60Day":-0.034324,"changeRate5Day":-0.096003,"roa":0.02869,"roe":0.121994,"lyrEps":1.67754,"shares":997502684,"amplitude":0.048648,"preClose":24.77,"low":22.455,"lyrPeRate":13.75228,"pbRate":0.32469,"impliedVol":0.6537,"week52High":33.12,"changeRate":-0.068631,"longInitialMargin":0.25,"amount":191244616.791674,"changeRate20Day":-0.205031,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.770000457763672,"latestTime":"20250404 04:00 EDT","volume":7483,"amount":183338,"timestamp":1743753601561},"bidSize":0,"change":-1.700001,"marketValue":23012386919.88,"shortable":3,"turnoverRate":0.015809,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"open":23.34,"impliedVolPercentile":0.502},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"changeRateMTD":-0.091864,"dividePrice":0,"high":3.57,"changeRateQTD":-0.091864,"changeRateWTD":-0.077333,"week52Low":3.2,"changeRateYTD":-0.206422,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":5014666686.72,"latestPrice":3.46,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":77685611,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.497622,"timestamp":1743773396179},"changeRate60Day":-0.232816,"changeRate5Day":-0.077333,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.09893,"preClose":3.74,"low":3.2,"lyrPeRate":0,"pbRate":1.219069,"impliedVol":1.0833,"week52High":7.71,"changeRate":-0.074866,"longInitialMargin":0.25,"amount":263901897.379603,"changeRate20Day":-0.225951,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.740000009536743,"latestTime":"20250404 04:00 EDT","volume":81188,"amount":300533,"timestamp":1743753601596},"bidSize":0,"change":-0.28,"marketValue":7274213410.28,"shortable":3,"turnoverRate":0.053601,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"open":3.5,"impliedVolPercentile":0.9124},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637534281,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.43,"latestTime":"19:59 EDT","volume":196806,"amount":3818855.1968,"timestamp":1743811198877},"volumeRatio":1.741562,"changeRateMTD":-0.062259,"dividePrice":0,"high":19.795,"changeRateQTD":-0.062259,"changeRateWTD":-0.013706,"week52Low":6.5505,"changeRateYTD":0.643824,"changeRate5Min":0.002575,"askSize":0,"floatMarketCap":12387291079.83,"latestPrice":19.43,"askPrice":0,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":0,"market":"US","volume":15847244,"preHourTrading":{"tag":"盘前","latestPrice":19.2835,"preClose":21.12,"latestTime":"09:29 EDT","volume":488441,"amount":9422345.841973,"timestamp":1743773391438},"changeRate60Day":0.510886,"changeRate5Day":-0.013706,"roa":-0.05163,"roe":-0.171301,"lyrEps":-0.838852,"shares":950052546,"amplitude":0.043324,"preClose":21.12,"low":18.88,"lyrPeRate":0,"pbRate":0.590236,"impliedVol":0.9966,"week52High":27.16,"changeRate":-0.080019,"longInitialMargin":0.25,"amount":306752145.500145,"changeRate20Day":-0.176695,"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21.1200008392334,"latestTime":"20250404 04:00 EDT","volume":14425,"amount":301659,"timestamp":1743753601595},"bidSize":0,"change":-1.690001,"marketValue":18459520968.78,"shortable":3,"turnoverRate":0.024857,"hourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.43,"latestTime":"19:59 EDT","volume":196806,"amount":3818855.1968,"timestamp":1743811198877},"open":19.3,"impliedVolPercentile":0.9562},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.203186,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992},{"symbol":"NIU","shortMargin":0.3,"floatShares":44561479,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.1402,"preClose":3.2,"latestTime":"19:56 EDT","volume":3917,"amount":12350.45,"timestamp":1743810975128},"volumeRatio":1.564272,"changeRateMTD":-0.215686,"dividePrice":0,"high":3.63,"changeRateQTD":-0.215686,"changeRateWTD":-0.292035,"week52Low":1.65,"changeRateYTD":0.787709,"changeRate5Min":-0.004666,"askSize":0,"floatMarketCap":142596732.8,"latestPrice":3.2,"askPrice":0,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":0,"market":"US","volume":3117126,"preHourTrading":{"tag":"盘前","latestPrice":3.4988,"preClose":3.82,"latestTime":"09:26 EDT","volume":116492,"amount":373987.570986,"timestamp":1743773193753},"changeRate60Day":0.787709,"changeRate5Day":-0.292035,"roa":-0.065234,"roe":-0.190825,"lyrEps":-0.334079,"shares":77598456,"amplitude":0.162304,"preClose":3.82,"low":3.01,"lyrPeRate":0,"pbRate":0.266638,"impliedVol":1.6853,"week52High":4.9,"changeRate":-0.162304,"longInitialMargin":0.25,"amount":10094274.856753,"changeRate20Day":0.327801,"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.62,"marketValue":248315059.2,"shortable":3,"turnoverRate":0.069951,"hourTrading":{"tag":"盘后","latestPrice":3.1402,"preClose":3.2,"latestTime":"19:56 EDT","volume":3917,"amount":12350.45,"timestamp":1743810975128},"open":3.5,"impliedVolPercentile":0.9482}]}}}