US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

4,070.75

+128.593.26%

Number of Gainers:13

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,095.62

Open:3,968.71

Low:3,967.32

Close:3,942.16

Volume:279.53M

Turnover:28.85B

Market Cap:2.17T

Float Cap:1.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	10.86	+13.96%	+1.33	10.91M	114.74M	3.52B
Niu Technologies US NIU	3.4	+8.63%	+0.2700	763.18K	2.56M	265.08M
Rivian Automotive, Inc. US RIVN	14.8	+7.79%	+1.07	31.31M	456.26M	18.14B
NIO Inc. US NIO	5.04	+7.23%	+0.3400	91.27M	463.45M	12.47B
Li Auto US LI	18.97	+6.63%	+1.18	7.89M	148.81M	20.31B
Workhorse US WKHS	4.4	+6.54%	+0.2700	111.16K	486.78K	38.72M
XPeng Inc. US XPEV	17.72	+4.98%	+0.8400	8.27M	145.48M	16.92B
Honda US HMC	32.82	+4.62%	+1.45	1.51M	49.25M	42.83B
Tesla Motors US TSLA	411.11	+3.50%	+13.90	62.68M	25.70B	1.54T
Toyota US TM	244.22	+2.96%	+7.03	337.67K	82.33M	318.22B
General Motors US GM	84.24	+1.13%	+0.9400	8.05M	675.63M	76.15B
Kandi US KNDI	1.07	+0.94%	+0.0100	56.65K	60.33K	92.00M
Ford US F	13.8	+0.58%	+0.0800	55.59M	764.60M	54.99B
Ferrari NV US RACE	333.79	-0.29%	-0.9700	732.29K	244.18M	59.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4070.7515,"timestamp":1770411599999,"preClose":3942.1619,"halted":0,"volume":279531419,"delay":0,"changeRate":0.032619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":128.5896,"latestTime":"02-06 16:00:00 EST","open":3968.7122,"high":4095.6208,"low":3967.3162,"amount":28854265080.71498,"amplitude":0.032547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.02023,"increases":13,"decrements":1,"flats":0,"marketCap":2165693525080,"floatMarketCap":1646096339096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4095.6208,"amplitude":0.032547,"preClose":3942.1619,"low":3967.3162,"pbRate":"3.943994","latestPrice":4070.7515,"volume":279531419,"delay":0,"open":3968.7122,"prevYearClose":4253.262,"prevWeekClose":4150.4673,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4150.4673,"twentyDayClose":4182.8716,"sixtyDayClose":4212.514,"secType":"PLATE","market":"US","turnoverRate":0.02023,"peRate":55.651625,"marketCap":2165693525080,"floatMarketCap":1646096339096,"timestamp":1770411599999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":13,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.139559,"change":1.33,"latestPrice":10.86,"close":10.86,"volume":10905140,"market":"US","high":10.94,"low":9.65,"preClose":9.53,"open":9.695,"turnoverRate":0.086882,"peRate":0,"amplitude":0.135362,"marketValue":3520469443.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.9,"week52Low":9.5,"changeRate5Day":-0.01897,"changeRate20Day":-0.033808,"changeRate60Day":-0.36787,"changeRateWTD":-0.01897,"changeRateMTD":-0.01897,"changeRateQTD":0.027436,"changeRateYTD":0.027436,"amount":114742971.295414,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.955406,"volumeRatio":1.422969,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001383,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363117715.1,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.53,"latestTime":"09:29 EST","volume":58544,"amount":567707.549296,"timestamp":1770388199910,"change":0.120000000000001,"changeRate":0.012591815320042077},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.529999732971191,"latestTime":"20260206 04:00 EST","volume":25441,"amount":242785,"timestamp":1770368401944,"change":0.020000457763671875,"changeRate":0.002098683979441863},"impliedVol":1.1796,"impliedVolPercentile":0.892},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.086262,"change":0.27,"latestPrice":3.4,"close":3.4,"volume":763179,"market":"US","high":3.42,"low":3.17,"preClose":3.13,"open":3.17,"turnoverRate":0.01736,"peRate":0,"amplitude":0.079872,"marketValue":265077504.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.02719,"changeRate20Day":-0.014493,"changeRate60Day":-0.180723,"changeRateWTD":0.02719,"changeRateMTD":0.02719,"changeRateQTD":0.122112,"changeRateYTD":0.122112,"amount":2563938.008868,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.268102,"volumeRatio":1.516894,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149473809,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:47 EST","volume":1039,"amount":3530.4285,"timestamp":1770425240574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.0679,"preClose":3.13,"latestTime":"08:00 EST","volume":2,"amount":6.1353,"timestamp":1770382801603,"change":-0.062100000000000044,"changeRate":-0.019840255591054328},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:47 EST","volume":1039,"amount":3530.4285,"timestamp":1770425240574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.7733,"impliedVolPercentile":0.0797},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.077932,"change":1.07,"latestPrice":14.8,"close":14.8,"volume":31308152,"market":"US","high":14.99,"low":13.82,"preClose":13.73,"open":13.835,"turnoverRate":0.043303,"peRate":0,"amplitude":0.085215,"marketValue":18143514102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.00339,"changeRate20Day":-0.255907,"changeRate60Day":-0.098111,"changeRateWTD":0.00339,"changeRateMTD":0.00339,"changeRateQTD":-0.249112,"changeRateYTD":-0.249112,"amount":456264327.032669,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.581428,"volumeRatio":1.271313,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.000338,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10700400000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.73,"latestTime":"09:29 EST","volume":232231,"amount":3224712.058645,"timestamp":1770388199999,"change":0.10999999999999943,"changeRate":0.008011653313911102},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.729999542236328,"latestTime":"20260206 04:00 EST","volume":68114,"amount":923401,"timestamp":1770368401979,"change":-0.07999992370605469,"changeRate":-0.005826651593101538},"impliedVol":0.9037,"impliedVolPercentile":0.9004},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.066329,"change":1.18,"latestPrice":18.97,"close":18.97,"volume":7891353,"market":"US","high":19.08,"low":18.37,"preClose":17.79,"open":18.4,"turnoverRate":0.014992,"peRate":31.001799,"amplitude":0.03991,"marketValue":20306269564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.14071,"changeRate20Day":0.127824,"changeRate60Day":-0.05996,"changeRateWTD":0.14071,"changeRateMTD":0.14071,"changeRateQTD":0.120496,"changeRateYTD":0.120496,"amount":148812649.801014,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":18.276393,"pbRate":0.279351,"volumeRatio":1.685723,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985339118.51,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":17.79,"latestTime":"09:29 EST","volume":56265,"amount":1033120.60038,"timestamp":1770388167313,"change":0.5899999999999999,"changeRate":0.03316469926925238},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":17.790000915527344,"latestTime":"20260206 04:00 EST","volume":87397,"amount":1600634,"timestamp":1770368401978,"change":0.4499988555908203,"changeRate":0.025295043981591676},"impliedVol":0.5633,"impliedVolPercentile":0.4542},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.065375,"change":0.27,"latestPrice":4.4,"close":4.4,"volume":111161,"market":"US","high":4.47,"low":4.24,"preClose":4.13,"open":4.24,"turnoverRate":0.012637,"peRate":0,"amplitude":0.05569,"marketValue":38718240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.102041,"changeRate20Day":-0.201452,"changeRate60Day":-0.531716,"changeRateWTD":-0.102041,"changeRateMTD":-0.102041,"changeRateQTD":-0.13556,"changeRateYTD":-0.13556,"amount":486777.803183,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.585261,"volumeRatio":1.206204,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":-0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38705040,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.4,"latestTime":"19:55 EST","volume":2085,"amount":9038.0514,"timestamp":1770425747446,"change":-0.14000000000000057,"changeRate":-0.03181818181818195},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.13,"latestTime":"09:27 EST","volume":667,"amount":2815.766513,"timestamp":1770388059516,"change":0.10000000000000053,"changeRate":0.02421307506053282},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.4,"latestTime":"19:55 EST","volume":2085,"amount":9038.0514,"timestamp":1770425747446,"change":-0.14000000000000057,"changeRate":-0.03181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.130000114440918,"latestTime":"20260206 04:00 EST","volume":55,"amount":236,"timestamp":1770368400484,"change":0.15999984741210938,"changeRate":0.038740882077134935},"impliedVol":0.6799,"impliedVolPercentile":0.6538},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.049763,"change":0.84,"latestPrice":17.72,"close":17.72,"volume":8274817,"market":"US","high":17.8,"low":17.14,"preClose":16.88,"open":17.15,"turnoverRate":0.012348,"peRate":0,"amplitude":0.0391,"marketValue":16920574710.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.42,"changeRate5Day":-0.014461,"changeRate20Day":-0.136452,"changeRate60Day":-0.319508,"changeRateWTD":-0.014461,"changeRateMTD":-0.014461,"changeRateQTD":-0.126233,"changeRateYTD":-0.126233,"amount":145483750.767786,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.564227,"volumeRatio":0.916559,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11874996582.48,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":16.88,"latestTime":"09:29 EST","volume":53032,"amount":911667.755768,"timestamp":1770388199099,"change":0.23000000000000043,"changeRate":0.013625592417061638},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":16.8799991607666,"latestTime":"20260206 04:00 EST","volume":95763,"amount":1641146,"timestamp":1770368401981,"change":0.3100013732910156,"changeRate":0.018365011179120046},"impliedVol":0.6188,"impliedVolPercentile":0.3984},{"symbol":"HMC","nameCN":"Honda","changeRate":0.046223,"change":1.45,"latestPrice":32.82,"close":32.82,"volume":1506415,"market":"US","high":32.85,"low":32.42,"preClose":31.37,"open":32.5,"turnoverRate":0.001263,"peRate":10.709538,"amplitude":0.013707,"marketValue":42830100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.082097,"changeRate20Day":0.101342,"changeRate60Day":0.113297,"changeRateWTD":0.082097,"changeRateMTD":0.082097,"changeRateQTD":0.113297,"changeRateYTD":0.113297,"amount":49245003.100147,"eps":3.064558,"lyrEps":3.584564,"lyrPeRate":9.155925,"pbRate":0.003582,"volumeRatio":1.11564,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.000152,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.042687,"floatMarketCap":39154260000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.5683,"preClose":32.82,"latestTime":"19:47 EST","volume":5311,"amount":174194.6453,"timestamp":1770425241891,"change":-0.2516999999999996,"changeRate":-0.007669104204753187},"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":31.37,"latestTime":"09:29 EST","volume":7537,"amount":244046.62797,"timestamp":1770388199083,"change":1.0899999999999999,"changeRate":0.03474657315906917},"postHourTrading":{"tag":"盘后","latestPrice":32.5683,"preClose":32.82,"latestTime":"19:47 EST","volume":5311,"amount":174194.6453,"timestamp":1770425241891,"change":-0.2516999999999996,"changeRate":-0.007669104204753187},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":31.3700008392334,"latestTime":"20260206 04:00 EST","volume":6141,"amount":195643,"timestamp":1770368401665,"change":0.7499980926513672,"changeRate":0.023908131099358146},"impliedVol":0.3077,"impliedVolPercentile":0.494},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":-0.044841,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4768,"impliedVolPercentile":0.0239},{"symbol":"TM","nameCN":"Toyota","changeRate":0.029639,"change":7.03,"latestPrice":244.22,"close":244.22,"volume":337665,"market":"US","high":246.3583,"low":241.86,"preClose":237.19,"open":244.76,"turnoverRate":0.000346,"peRate":10.372392,"amplitude":0.018965,"marketValue":318218660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.076523,"changeRate20Day":0.137335,"changeRate60Day":0.197509,"changeRateWTD":0.076523,"changeRateMTD":0.076523,"changeRateQTD":0.140895,"changeRateYTD":0.140895,"amount":82329369.421234,"eps":23.545197,"lyrEps":24.011171,"lyrPeRate":10.171099,"pbRate":0.008488,"volumeRatio":0.901786,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.324,"divideRate":0.025895,"floatMarketCap":238352711211.12,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":237.19,"latestTime":"09:28 EST","volume":4051,"amount":981567.50852,"timestamp":1770388101303,"change":7.759999999999991,"changeRate":0.0327163877060584},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":237.19000244140625,"latestTime":"20260206 04:00 EST","volume":4000,"amount":943249,"timestamp":1770368401882,"change":4.80999755859375,"changeRate":0.020279090640770065},"impliedVol":0.2831,"impliedVolPercentile":0.4462},{"symbol":"GM","nameCN":"General Motors","changeRate":0.011285,"change":0.94,"latestPrice":84.24,"close":84.24,"volume":8052627,"market":"US","high":84.7002,"low":82.64,"preClose":83.3,"open":83.54,"turnoverRate":0.008937,"peRate":25.761468,"amplitude":0.024732,"marketValue":76152960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.002857,"changeRate20Day":-0.010455,"changeRate60Day":0.185644,"changeRateWTD":0.002857,"changeRateMTD":0.002857,"changeRateQTD":0.035908,"changeRateYTD":0.035908,"amount":675629855.204407,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.761468,"pbRate":1.245979,"volumeRatio":1.016746,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006768,"floatMarketCap":75900240000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"preHourTrading":{"tag":"盘前","latestPrice":84.4381,"preClose":83.3,"latestTime":"09:27 EST","volume":6673,"amount":558409.3187,"timestamp":1770388040457,"change":1.1381000000000085,"changeRate":0.013662665066026513},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":83.12999725341797,"preClose":83.30000305175781,"latestTime":"20260206 04:00 EST","volume":1603,"amount":133688,"timestamp":1770368401812,"change":-0.17000579833984375,"changeRate":-0.0020408858596825258},"impliedVol":0.3504,"impliedVolPercentile":0.5339},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.009434,"change":0.01,"latestPrice":1.07,"close":1.07,"volume":56646,"market":"US","high":1.08,"low":1.059,"preClose":1.06,"open":1.06,"turnoverRate":0.000795,"peRate":0,"amplitude":0.019811,"marketValue":92004662.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":-0.009259,"changeRate20Day":0.206722,"changeRate60Day":-0.018349,"changeRateWTD":-0.009259,"changeRateMTD":-0.009259,"changeRateQTD":0.35873,"changeRateYTD":0.35873,"amount":60329.951533,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.259863,"volumeRatio":0.272671,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76195960.46,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"17:41 EST","volume":106,"amount":111.4,"timestamp":1770417675823,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.06,"latestTime":"08:27 EST","volume":2161,"amount":2225.83,"timestamp":1770384434309,"change":-0.030000000000000027,"changeRate":-0.028301886792452855},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"17:41 EST","volume":106,"amount":111.4,"timestamp":1770417675823,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.0956},{"symbol":"F","nameCN":"Ford","changeRate":0.005831,"change":0.08,"latestPrice":13.8,"close":13.8,"volume":55588190,"market":"US","high":13.88,"low":13.665,"preClose":13.72,"open":13.78,"turnoverRate":0.014354,"peRate":11.796515,"amplitude":0.015671,"marketValue":54986080210.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.005764,"changeRate20Day":-0.041667,"changeRate60Day":0.048632,"changeRateWTD":-0.005764,"changeRateMTD":-0.005764,"changeRateQTD":0.051829,"changeRateYTD":0.051829,"amount":764596793.199263,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.452055,"pbRate":1.16024,"volumeRatio":0.798541,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000362,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.05437,"floatMarketCap":53441180795.4,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.72,"latestTime":"09:29 EST","volume":132667,"amount":1826423.272325,"timestamp":1770388198804,"change":0.06999999999999851,"changeRate":0.005102040816326422},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.720000267028809,"latestTime":"20260206 04:00 EST","volume":6312,"amount":86508,"timestamp":1770368401973,"change":0.009999275207519531,"changeRate":0.0007288101321360226},"impliedVol":0.3921,"impliedVolPercentile":0.6295},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.002898,"change":-0.97,"latestPrice":333.79,"close":333.79,"volume":732286,"market":"US","high":334.66,"low":331.05,"preClose":334.76,"open":332.07,"turnoverRate":0.006163,"peRate":31.71885,"amplitude":0.010784,"marketValue":59080830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":328,"changeRate5Day":0.001861,"changeRate20Day":-0.099933,"changeRate60Day":-0.188649,"changeRateWTD":0.001861,"changeRateMTD":0.001861,"changeRateQTD":-0.096791,"changeRateYTD":-0.096791,"amount":244182339.970703,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.078335,"pbRate":15.654383,"volumeRatio":1.340556,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.001197,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008946,"floatMarketCap":39660651755.670006,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":334.35,"preClose":333.79,"latestTime":"19:58 EST","volume":3528,"amount":1178729.0692,"timestamp":1770425920218,"change":0.5600000000000023,"changeRate":0.001677701548878044},"preHourTrading":{"tag":"盘前","latestPrice":332.09,"preClose":334.76,"latestTime":"09:29 EST","volume":4746,"amount":1571190.8268,"timestamp":1770388199999,"change":-2.670000000000016,"changeRate":-0.007975863305054415},"postHourTrading":{"tag":"盘后","latestPrice":334.35,"preClose":333.79,"latestTime":"19:58 EST","volume":3528,"amount":1178729.0692,"timestamp":1770425920218,"change":0.5600000000000023,"changeRate":0.001677701548878044},"overnightTrading":{"tag":"夜盘","latestPrice":326.6700134277344,"preClose":334.760009765625,"latestTime":"20260206 04:00 EST","volume":1028,"amount":339833,"timestamp":1770368401792,"change":-8.089996337890625,"changeRate":-0.02416655544834839},"impliedVol":0.4158,"impliedVolPercentile":0.9243}]}}}