US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

97.65

-0.3322-0.34%

Number of Gainers:10

Number of Losers:6

Number of Flat:1

PE:- -

High:98.07

Open:97.97

Low:96.69

Close:97.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canopy Growth Corporation US CGC	1.085	+7.43%	+0.0750	1.69M	1.77M	171.62M
Veru Inc. US VERU	0.5363	+2.06%	+0.0108	237.52K	126.09K	78.51M
Aurora Cannabis Inc US ACB	4.285	+1.30%	+0.0550	162.18K	690.15K	235.18M
ORGANIGRAM HOLD US OGI	1.05	+0.96%	+0.0100	123.91K	127.20K	140.47M
GrowGeneration Corp. US GRWG	0.8768	+0.90%	+0.0078	34.64K	30.24K	52.13M
Cronos Group Inc. US CRON	1.7349	+0.87%	+0.0149	461.14K	786.85K	663.65M
SNDL Inc. US SNDL	1.34	+0.75%	+0.0100	211.03K	279.79K	344.77M
Dr Reddy's Laboratories US RDY	13.405	+0.64%	+0.0850	225.91K	3.01M	11.17B
Durect US DRRX	0.71	+0.57%	+0.0040	549.00	396.97	22.04M
Cumberland Pharmaceuticals US CPIX	4.12	+0.49%	+0.0200	1.86K	7.70K	57.55M
Taro Pharmaceutical US TARO	42.97	0.00%	+0.0000	0.00	0.00	1.62B
Amphastar Pharmaceuticals US AMPH	23.42	-0.34%	-0.0800	201.41K	4.72M	1.12B
Tilray Inc. US TLRY	0.4709	-0.40%	-0.0019	4.58M	2.14M	469.43M
Teva Pharmaceutical US TEVA	13.455	-1.07%	-0.1450	2.14M	28.64M	15.42B
Harrow Health Inc US HROW	23.45	-1.43%	-0.3400	51.36K	1.20M	836.09M
Sonoma Pharmaceuticals, Inc. US SNOA	2.4501	-5.77%	-0.1499	90.04K	234.94K	3.96M
Greenlane Holdings Inc. US GNLN	0.261	-5.84%	-0.0162	27.18K	7.19K	2.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":97.63844,"timestamp":1744817085369,"preClose":97.97064,"halted":0,"volume":10238065,"delay":0,"changeRate":-0.003391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.332199,"latestTime":"04-16 11:24:45 EDT","open":97.969894,"high":98.07105,"low":96.692,"amount":43792616.752955,"amplitude":0.014076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.973908,"peRate":-13.290135,"turnoverRate":0.002712,"increases":10,"decrements":6,"flats":0,"marketCap":30784937200.5,"floatMarketCap":26641059511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":98.07105,"amplitude":0.014076,"preClose":97.97064,"low":96.692,"pbRate":"1.973908","latestPrice":97.64509,"volume":10238570,"delay":0,"open":97.969894,"prevYearClose":144.8539,"prevWeekClose":97.2437,"prevMonthClose":106.4635,"prevQuarterClose":106.4635,"fiveDayClose":99.9588,"twentyDayClose":111.0126,"sixtyDayClose":141.1309,"secType":"PLATE","market":"US","turnoverRate":0.002712,"peRate":-13.290135,"marketCap":30784937200.5,"floatMarketCap":26641059511,"timestamp":1744817088692,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":10,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CGC","shortMargin":0.3,"floatShares":158100416,"nameCN":"Canopy Growth Corporation","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:59 EDT","volume":109010,"amount":109811.45884,"timestamp":1744761594936},"volumeRatio":1.871244,"changeRateMTD":0.192308,"dividePrice":0,"high":1.09,"changeRateQTD":0.192308,"changeRateWTD":0.154255,"week52Low":0.77,"changeRateYTD":-0.604015,"changeRate5Min":0.014019,"askSize":4346,"floatMarketCap":171538951.36,"latestPrice":1.085,"askPrice":1.09,"peRate":0,"eps":-3.568274,"divideRate":0,"bidPrice":1.08,"market":"US","volume":1691010,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"09:25 EDT","volume":20037,"amount":20080.043483,"timestamp":1744809952193},"changeRate60Day":-0.513453,"changeRate5Day":0.208106,"roa":-0.046328,"roe":-0.840235,"lyrEps":-6.490181,"shares":158174347,"amplitude":0.098911,"preClose":1.01,"low":0.9901,"lyrPeRate":0,"pbRate":0.290155,"impliedVol":1.7498,"week52High":14.92,"changeRate":0.074257,"longInitialMargin":0.25,"amount":1771543.251407,"committee":-0.026331,"changeRate20Day":-0.048246,"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":4123,"change":0.075,"marketValue":171619166.495,"shortable":3,"turnoverRate":0.010696,"open":1.0099,"impliedVolPercentile":0.9004},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5132,"preClose":0.5255,"latestTime":"19:50 EDT","volume":28625,"amount":15118.9453,"timestamp":1744761012395},"volumeRatio":0.878163,"changeRateMTD":0.094266,"dividePrice":0,"high":0.5466,"changeRateQTD":0.094266,"changeRateWTD":-0.011793,"week52Low":0.45,"changeRateYTD":-0.175557,"changeRate5Min":0.003368,"askSize":100,"floatMarketCap":67350358.6495,"latestPrice":0.5363,"askPrice":0.5363,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.5335,"market":"US","volume":237523,"preHourTrading":{"tag":"盘前","latestPrice":0.535,"preClose":0.5255,"latestTime":"09:26 EDT","volume":2407,"amount":1297.524015,"timestamp":1744809967095},"changeRate60Day":-0.507982,"changeRate5Day":-0.008688,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.063939,"preClose":0.5255,"low":0.513,"lyrPeRate":0,"pbRate":2.94835,"impliedVol":1.6642,"week52High":1.75,"changeRate":0.020552,"longInitialMargin":0.25,"amount":126094.816719,"committee":0,"changeRate20Day":0.027001,"overnightTrading":{"tag":"夜盘","latestPrice":0.5254999995231628,"preClose":0.5254999995231628,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":0.0108,"marketValue":78505696.296,"shortable":3,"turnoverRate":0.001891,"open":0.513,"impliedVolPercentile":0.4064},{"symbol":"ACB","shortMargin":0.3,"floatShares":54650333,"nameCN":"Aurora Cannabis Inc","postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.23,"latestTime":"19:45 EDT","volume":18140,"amount":76831.367475,"timestamp":1744760712924},"volumeRatio":0.632748,"changeRateMTD":-0.023918,"dividePrice":0,"high":4.2899,"changeRateQTD":-0.023918,"changeRateWTD":0.001168,"week52Low":3.4216,"changeRateYTD":0.008235,"changeRate5Min":-0.00042,"askSize":700,"floatMarketCap":234176676.905,"latestPrice":4.285,"askPrice":4.29,"peRate":65.257449,"eps":0.065663,"divideRate":0,"bidPrice":4.28,"market":"US","volume":162184,"preHourTrading":{"tag":"盘前","latestPrice":4.2283,"preClose":4.23,"latestTime":"09:29 EDT","volume":687,"amount":2888.314735,"timestamp":1744810183768},"changeRate60Day":0.098718,"changeRate5Day":0.005869,"roa":0.027848,"roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.025981,"preClose":4.23,"low":4.18,"lyrPeRate":0,"pbRate":0.410491,"impliedVol":0.6057,"week52High":9.35,"changeRate":0.013002,"longInitialMargin":0.25,"amount":690152.409451,"committee":-0.263538,"changeRate20Day":-0.012673,"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":408,"change":0.055,"marketValue":235178162.82,"shortable":3,"turnoverRate":0.002968,"open":4.18,"impliedVolPercentile":0.0239},{"symbol":"OGI","shortMargin":0.3,"floatShares":93382346,"nameCN":"ORGANIGRAM HOLD","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:47 EDT","volume":149,"amount":153.2403,"timestamp":1744760864754},"volumeRatio":1.105497,"changeRateMTD":0.039604,"dividePrice":0,"high":1.05,"changeRateQTD":0.039604,"changeRateWTD":0.019417,"week52Low":0.85,"changeRateYTD":-0.347826,"changeRate5Min":0.009615,"askSize":1800,"floatMarketCap":98051463.3,"latestPrice":1.05,"askPrice":1.05,"peRate":0,"eps":-0.353937,"divideRate":0,"bidPrice":1.04,"market":"US","volume":123912,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.04,"latestTime":"09:21 EDT","volume":176,"amount":180.760008,"timestamp":1744809716851},"changeRate60Day":-0.318182,"changeRate5Day":0.099476,"roa":-0.063128,"roe":-0.149306,"lyrEps":-0.352966,"shares":133779483,"amplitude":0.029615,"preClose":1.04,"low":1.0192,"lyrPeRate":0,"pbRate":0.434017,"impliedVol":0.7302,"week52High":2.17,"changeRate":0.009615,"longInitialMargin":0.25,"amount":127197.704807,"committee":0.636364,"changeRate20Day":-0.027778,"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":8100,"change":0.01,"marketValue":140468457.15,"shortable":3,"turnoverRate":0.001327,"open":1.02,"impliedVolPercentile":0.4701},{"symbol":"GRWG","shortMargin":0.3,"floatShares":54151216,"nameCN":"GrowGeneration Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.869,"latestTime":"19:53 EDT","volume":22813,"amount":19823.54215,"timestamp":1744761212158},"volumeRatio":0.237954,"changeRateMTD":-0.188148,"dividePrice":0,"high":0.8819,"changeRateQTD":-0.188148,"changeRateWTD":-0.011499,"week52Low":0.8211,"changeRateYTD":-0.481183,"changeRate5Min":0.008512,"askSize":500,"floatMarketCap":47479786.1888,"latestPrice":0.8768,"askPrice":0.8828,"peRate":0,"eps":-0.822753,"divideRate":0,"bidPrice":0.8709,"market":"US","volume":34639,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.869,"latestTime":"08:30 EDT","volume":6,"amount":5.41,"timestamp":1744806632040},"changeRate60Day":-0.411544,"changeRate5Day":-0.026967,"roa":-0.113988,"roe":-0.33739,"lyrEps":-0.822753,"shares":59458017,"amplitude":0.025086,"preClose":0.869,"low":0.8601,"lyrPeRate":0,"pbRate":0.434103,"impliedVol":1.2743,"week52High":3.145,"changeRate":0.008976,"longInitialMargin":0.25,"amount":30237.929836,"committee":-0.428571,"changeRate20Day":-0.281311,"overnightTrading":{"tag":"夜盘","latestPrice":0.8690000176429749,"preClose":0.8690000176429749,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":200,"change":0.0078,"marketValue":52132789.3056,"shortable":3,"turnoverRate":0.00064,"open":0.8654,"impliedVolPercentile":0.6335},{"symbol":"CRON","shortMargin":0.3,"floatShares":202267166,"nameCN":"Cronos Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.72,"latestTime":"19:57 EDT","volume":4945,"amount":8464.383586,"timestamp":1744761478086},"volumeRatio":1.007839,"changeRateMTD":-0.041492,"dividePrice":0,"high":1.74,"changeRateQTD":-0.041492,"changeRateWTD":-0.008629,"week52Low":1.6,"changeRateYTD":-0.141139,"changeRate5Min":0.002832,"askSize":16320,"floatMarketCap":350913306.2934,"latestPrice":1.7349,"askPrice":1.74,"peRate":16.135302,"eps":0.107522,"divideRate":0,"bidPrice":1.73,"market":"US","volume":461141,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.72,"latestTime":"09:18 EDT","volume":1837,"amount":3116.521201,"timestamp":1744809493345},"changeRate60Day":-0.110308,"changeRate5Day":0.008663,"roa":-0.029407,"roe":0.036266,"lyrEps":0.107522,"shares":382530780,"amplitude":0.02907,"preClose":1.72,"low":1.69,"lyrPeRate":16.135303,"pbRate":0.623697,"impliedVol":0.4764,"week52High":3.14,"changeRate":0.008663,"longInitialMargin":0.25,"amount":786853.748162,"committee":-0.041647,"changeRate20Day":-0.062216,"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":15015,"change":0.0149,"marketValue":663652650.222,"shortable":3,"turnoverRate":0.00228,"open":1.71,"impliedVolPercentile":0.247},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"19:53 EDT","volume":5051,"amount":6718.0778,"timestamp":1744761225921},"volumeRatio":0.55799,"changeRateMTD":-0.049645,"dividePrice":0,"high":1.34,"changeRateQTD":-0.049645,"changeRateWTD":-0.014706,"week52Low":1.26,"changeRateYTD":-0.251397,"changeRate5Min":0.007064,"askSize":1005,"floatMarketCap":340203209.28,"latestPrice":1.34,"askPrice":1.34,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":1.33,"market":"US","volume":211025,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.33,"latestTime":"09:29 EDT","volume":17384,"amount":22897.113085,"timestamp":1744810152991},"changeRate60Day":-0.238636,"changeRate5Day":-0.035971,"roa":-0.014858,"earningTime":"Pre-Mkt","roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.022556,"preClose":1.33,"low":1.31,"lyrPeRate":0,"pbRate":0.304206,"impliedVol":1.1229,"week52High":2.93,"changeRate":0.007519,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":279792.579883,"committee":0.001986,"changeRate20Day":-0.146497,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1009,"change":0.01,"marketValue":344773772.4,"shortable":3,"turnoverRate":0.000831,"open":1.31,"impliedVolPercentile":0.8287},{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.32,"latestTime":"19:43 EDT","volume":1280345,"amount":17054194.43,"timestamp":1744760580720},"volumeRatio":0.240416,"changeRateMTD":0.0163,"dividePrice":8,"high":13.425,"changeRateQTD":0.0163,"changeRateWTD":0.013994,"week52Low":12.26,"changeRateYTD":-0.151045,"changeRate5Min":0.000373,"askSize":205,"floatMarketCap":7989141766.339999,"latestPrice":13.405,"askPrice":13.41,"peRate":17.828762,"eps":0.751875,"divideRate":0.596792,"bidPrice":13.4,"market":"US","volume":225913,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.32,"latestTime":"08:02 EDT","volume":40,"amount":531.63,"timestamp":1744804960012},"changeRate60Day":-0.094257,"changeRate5Day":0.02957,"roa":0.10318,"earningTime":null,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.011637,"preClose":13.32,"low":13.27,"lyrPeRate":16.687269,"pbRate":0.035152,"impliedVol":0.2271,"week52High":16.892,"changeRate":0.006381,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":3014941.545492,"committee":0.365325,"changeRate20Day":-0.002604,"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.319999694824219,"latestTime":"20250416 04:00 EDT","volume":1211,"amount":16094,"timestamp":1744790400062},"bidSize":441,"change":0.085,"marketValue":11168407720.925,"shortable":3,"turnoverRate":0.000379,"open":13.3,"impliedVolPercentile":0.5378},{"symbol":"DRRX","shortMargin":0.3,"floatShares":28228916,"nameCN":"Durect","postHourTrading":{"tag":"盘后","latestPrice":0.706,"preClose":0.706,"latestTime":"16:05 EDT","volume":2,"amount":1.404,"timestamp":1744747532706},"volumeRatio":0.027265,"changeRateMTD":-0.114713,"dividePrice":0,"high":0.735,"changeRateQTD":-0.114713,"changeRateWTD":-0.052069,"week52Low":0.7,"changeRateYTD":-0.053333,"changeRate5Min":0,"askSize":108,"floatMarketCap":20042530.36,"latestPrice":0.71,"askPrice":0.735,"peRate":0,"eps":-0.273884,"divideRate":0,"bidPrice":0.7012,"market":"US","volume":549,"changeRate60Day":-0.156569,"changeRate5Day":-0.004766,"roa":-0.37206,"roe":-1.540018,"lyrEps":-0.269036,"shares":31041981,"amplitude":0.035411,"preClose":0.706,"low":0.71,"lyrPeRate":0,"pbRate":2.413734,"impliedVol":0.9742,"week52High":1.88,"changeRate":0.005666,"longInitialMargin":0.25,"amount":396.973265,"committee":0.930502,"changeRate20Day":-0.1125,"overnightTrading":{"tag":"夜盘","latestPrice":0.7059999704360962,"preClose":0.7059999704360962,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":3000,"change":0.004,"marketValue":22039806.51,"shortable":3,"turnoverRate":0.000019,"open":0.735,"impliedVolPercentile":0.3625},{"symbol":"CPIX","shortMargin":0.3,"floatShares":6531235,"nameCN":"Cumberland Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:05 EDT","volume":1,"amount":4.1,"timestamp":1744747510568},"volumeRatio":0.166226,"changeRateMTD":-0.026005,"dividePrice":0,"high":4.16,"changeRateQTD":-0.026005,"changeRateWTD":0.014778,"week52Low":1.04,"changeRateYTD":0.738397,"changeRate5Min":0,"askSize":7,"floatMarketCap":26908688.2,"latestPrice":4.12,"askPrice":4.43,"peRate":0,"eps":-0.460856,"divideRate":0,"bidPrice":4.1,"market":"US","volume":1863,"changeRate60Day":0.695473,"changeRate5Day":-0.007229,"roa":-0.051096,"roe":-0.248764,"lyrEps":-0.460856,"shares":13968394,"amplitude":0.045122,"preClose":4.1,"low":3.975,"lyrPeRate":0,"pbRate":2.518205,"impliedVol":1.5255,"week52High":7.25,"changeRate":0.004878,"longInitialMargin":0.25,"amount":7698.474714,"committee":0.869159,"changeRate20Day":-0.187377,"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":0.02,"marketValue":57549783.28,"shortable":3,"turnoverRate":0.000285,"open":3.975,"impliedVolPercentile":0.8367},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.03,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.9391},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36698107,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"18:18 EDT","volume":32780,"amount":770402.5,"timestamp":1744755493470},"volumeRatio":0.9387,"changeRateMTD":-0.192135,"dividePrice":0,"high":23.743,"changeRateQTD":-0.192135,"changeRateWTD":-0.030629,"week52Low":22.735,"changeRateYTD":-0.369243,"changeRate5Min":-0.000853,"askSize":10,"floatMarketCap":859469665.94,"latestPrice":23.42,"askPrice":23.44,"peRate":7.653595,"eps":3.06,"divideRate":0,"bidPrice":23.42,"market":"US","volume":201409,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.5,"latestTime":"08:00 EDT","volume":152,"amount":3510.75996,"timestamp":1744804803013},"changeRate60Day":-0.349986,"changeRate5Day":-0.07174,"roa":0.083088,"roe":0.232582,"lyrEps":3.293873,"shares":47650121,"amplitude":0.021404,"preClose":23.5,"low":23.24,"lyrPeRate":7.110171,"pbRate":1.523923,"impliedVol":0.2095,"week52High":53.955,"changeRate":-0.003404,"longInitialMargin":0.25,"amount":4721555.283688,"committee":0.920319,"changeRate20Day":-0.159368,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":241,"change":-0.08,"marketValue":1115965833.82,"shortable":3,"turnoverRate":0.005488,"open":23.62,"impliedVolPercentile":0.0677},{"symbol":"TLRY","shortMargin":0.3,"floatShares":990804031,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4701,"preClose":0.4728,"latestTime":"19:59 EDT","volume":152382,"amount":72002.908626,"timestamp":1744761567191},"volumeRatio":0.587679,"changeRateMTD":-0.283802,"dividePrice":0,"high":0.4754,"changeRateQTD":-0.283802,"changeRateWTD":-0.033853,"week52Low":0.44,"changeRateYTD":-0.64594,"changeRate5Min":0.006842,"askSize":300,"floatMarketCap":466569618.1979,"latestPrice":0.4709,"askPrice":0.4733,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4721,"market":"US","volume":4582931,"preHourTrading":{"tag":"盘前","latestPrice":0.4726,"preClose":0.4728,"latestTime":"09:29 EDT","volume":100832,"amount":47766.145123,"timestamp":1744810199695},"changeRate60Day":-0.597521,"changeRate5Day":-0.111677,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":996876505,"amplitude":0.032572,"preClose":0.4728,"low":0.46,"lyrPeRate":0,"pbRate":0.171966,"impliedVol":1.4731,"week52High":2.515,"changeRate":-0.004019,"longInitialMargin":0.25,"amount":2135426.999043,"committee":-0.5,"changeRate20Day":-0.266739,"overnightTrading":{"tag":"夜盘","latestPrice":0.47279998660087585,"preClose":0.47279998660087585,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.0019,"marketValue":469429146.2045,"shortable":3,"turnoverRate":0.004625,"open":0.47,"impliedVolPercentile":0.7888},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140473070,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.6,"latestTime":"19:25 EDT","volume":145298,"amount":1983801.295,"timestamp":1744759530040},"volumeRatio":0.458713,"changeRateMTD":-0.124593,"dividePrice":0,"high":13.63,"changeRateQTD":-0.124593,"changeRateWTD":-0.000371,"week52Low":12.465,"changeRateYTD":-0.389519,"changeRate5Min":0.001489,"askSize":522,"floatMarketCap":15345065156.85,"latestPrice":13.455,"askPrice":13.46,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":13.45,"market":"US","volume":2135374,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.6,"latestTime":"09:23 EDT","volume":49354,"amount":674541.155724,"timestamp":1744809825229},"changeRate60Day":-0.383364,"changeRate5Day":-0.049788,"roa":0.050902,"earningTime":"Pre-Mkt","roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.023529,"preClose":13.6,"low":13.31,"lyrPeRate":0,"pbRate":2.869395,"impliedVol":0.654,"week52High":22.8,"changeRate":-0.010662,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":28635236.717733,"committee":-0.041916,"changeRate20Day":-0.174033,"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.600000381469727,"latestTime":"20250416 04:00 EDT","volume":200,"amount":2686,"timestamp":1744790401662},"bidSize":480,"change":-0.145,"marketValue":15417259560.495,"shortable":3,"turnoverRate":0.001872,"open":13.6,"impliedVolPercentile":0.9323},{"symbol":"HROW","shortMargin":0.3,"floatShares":26130054,"nameCN":"Harrow Health Inc","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.79,"latestTime":"19:02 EDT","volume":7555,"amount":179694.19,"timestamp":1744758169106},"volumeRatio":0.383232,"changeRateMTD":-0.118421,"dividePrice":0,"high":23.76,"changeRateQTD":-0.118421,"changeRateWTD":-0.026567,"week52Low":9.86,"changeRateYTD":-0.301043,"changeRate5Min":0.006006,"askSize":20,"floatMarketCap":612749766.3,"latestPrice":23.45,"askPrice":23.55,"peRate":0,"eps":-0.49034,"divideRate":0,"bidPrice":23.45,"market":"US","volume":51359,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":23.79,"latestTime":"09:22 EDT","volume":337,"amount":7752.210841,"timestamp":1744809746875},"changeRate60Day":-0.350416,"changeRate5Day":-0.058611,"roa":0.016179,"roe":-0.25025,"lyrEps":-0.49034,"shares":35654171,"amplitude":0.026061,"preClose":23.79,"low":23.14,"lyrPeRate":0,"pbRate":12.003823,"impliedVol":0.9116,"week52High":59.23,"changeRate":-0.014292,"longInitialMargin":0.25,"amount":1204012.800213,"committee":-0.212121,"changeRate20Day":-0.140396,"overnightTrading":{"tag":"夜盘","latestPrice":23.790000915527344,"preClose":23.790000915527344,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":13,"change":-0.34,"marketValue":836090309.95,"shortable":3,"turnoverRate":0.001966,"open":23.32,"impliedVolPercentile":0.6693},{"symbol":"SNOA","shortMargin":0.3,"floatShares":1594826,"nameCN":"Sonoma Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.6,"latestTime":"19:56 EDT","volume":509,"amount":1262.63,"timestamp":1744761396777},"volumeRatio":1.214603,"changeRateMTD":0.118767,"dividePrice":0,"high":2.749,"changeRateQTD":0.118767,"changeRateWTD":0.069913,"week52Low":1.75,"changeRateYTD":-0.089182,"changeRate5Min":0,"askSize":100,"floatMarketCap":3907483.1826,"latestPrice":2.4501,"askPrice":2.74,"peRate":0,"eps":-3.642371,"divideRate":0,"bidPrice":2.4,"market":"US","volume":90040,"changeRate60Day":-0.075434,"changeRate5Day":0.144907,"roa":-0.197226,"roe":-0.64833,"lyrEps":-10.638063,"shares":1615765,"amplitude":0.114962,"preClose":2.6,"low":2.4501,"lyrPeRate":0,"pbRate":0.812892,"impliedVol":0,"week52High":9.374,"changeRate":-0.057654,"longInitialMargin":0.25,"amount":234941.942444,"committee":-0.41844,"changeRate20Day":-0.285685,"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":41,"change":-0.1499,"marketValue":3958785.8265,"shortable":0,"turnoverRate":0.056458,"open":2.58,"impliedVolPercentile":0},{"symbol":"GNLN","shortMargin":0.3,"floatShares":6853724,"nameCN":"Greenlane Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.2663,"preClose":0.2781,"latestTime":"19:26 EDT","volume":5136,"amount":1369.5833,"timestamp":1744759562545},"volumeRatio":0.687871,"changeRateMTD":-0.047445,"dividePrice":0,"high":0.27,"changeRateQTD":-0.047445,"changeRateWTD":-0.032975,"week52Low":0.226,"changeRateYTD":-0.841818,"changeRate5Min":-0.003056,"askSize":100,"floatMarketCap":1788821.964,"latestPrice":0.261,"askPrice":0.2623,"peRate":0,"eps":-14.554455,"divideRate":0,"bidPrice":0.26,"market":"US","volume":27176,"preHourTrading":{"tag":"盘前","latestPrice":0.27,"preClose":0.2772,"latestTime":"09:01 EDT","volume":238,"amount":64.26,"timestamp":1744808480101},"changeRate60Day":-0.822449,"changeRate5Day":-0.074468,"roa":-0.218474,"roe":-2.044344,"lyrEps":-14.554455,"shares":8336953,"amplitude":0.034993,"preClose":0.2772,"low":0.2603,"lyrPeRate":0,"pbRate":0.338352,"impliedVol":1.6838,"week52High":21.8,"changeRate":-0.058442,"longInitialMargin":0.25,"amount":7189.742064,"committee":0.935525,"changeRate20Day":-0.453518,"overnightTrading":{"tag":"夜盘","latestPrice":0.27810001373291016,"preClose":0.27810001373291016,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":3002,"change":-0.0162,"marketValue":2175944.733,"shortable":0,"turnoverRate":0.003965,"open":0.27,"impliedVolPercentile":0}]}}}