US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

108.92

+1.481.38%

Number of Gainers:12

Number of Losers:5

Number of Flat:1

PE:- -

High:109.54

Open:107.48

Low:107.47

Close:107.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIM ImmunoTech US AIM	0.1369	+10.94%	+0.0135	789.87K	102.15K	9.41M
Cumberland Pharmaceuticals US CPIX	6.395	+5.70%	+0.3450	558.68K	3.74M	89.80M
Aurora Cannabis Inc US ACB	5.02	+5.02%	+0.2400	1.87M	9.20M	275.52M
Tilray Inc. US TLRY	0.7205	+3.80%	+0.0264	41.64M	29.35M	675.58M
SNDL Inc. US SNDL	1.615	+2.87%	+0.0450	1.53M	2.45M	428.78M
ORGANIGRAM HOLD US OGI	1.124	+2.18%	+0.0240	745.82K	828.24K	141.87M
Teva Pharmaceutical US TEVA	15.955	+1.69%	+0.2650	6.99M	111.13M	18.28B
Veru Inc. US VERU	0.5254	+0.90%	+0.0047	539.55K	279.17K	76.91M
GrowGeneration Corp. US GRWG	1.13	+0.89%	+0.0100	372.38K	419.18K	66.95M
Canopy Growth Corporation US CGC	1.26	+0.80%	+0.0100	12.95M	16.52M	196.56M
Dr Reddy's Laboratories US RDY	12.895	+0.66%	+0.0850	1.27M	16.36M	10.74B
Cronos Group Inc. US CRON	2.03	+0.50%	+0.0100	1.78M	3.60M	776.54M
Taro Pharmaceutical US TARO	42.97	0.00%	+0.0000	0.00	0.00	1.62B
Sonoma Pharmaceuticals, Inc. US SNOA	2.08	0.00%	+0.0000	12.28K	26.45K	3.36M
Harrow Health Inc US HROW	26	-0.42%	-0.1100	97.48K	2.51M	925.98M
Amphastar Pharmaceuticals US AMPH	27.4436	-0.64%	-0.1764	280.46K	7.69M	1.31B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":108.91971,"timestamp":1741204281614,"preClose":107.4405,"halted":0,"volume":71483725,"delay":0,"changeRate":0.013768,"change":1.47921,"pbRate":2.064358,"amount":204223819.041478,"amplitude":0.019266,"prevYearClose":144.8539,"fiveDayClose":113.7169,"twentyDayClose":117.7776,"turnoverRate":0.018874,"marketCap":34022180453.5,"floatMarketCap":29889068448.5,"peRate":-19.93614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":109.54117,"amplitude":0.019266,"preClose":107.4405,"low":107.47127,"pbRate":"2.064358","latestPrice":108.91971,"volume":71483725,"delay":0,"open":107.48069,"prevYearClose":144.8539,"prevWeekClose":111.179,"prevMonthClose":111.179,"prevQuarterClose":144.8539,"fiveDayClose":113.7169,"twentyDayClose":117.7776,"sixtyDayClose":125.9998,"secType":"PLATE","market":"US","turnoverRate":0.018874,"peRate":-19.93614,"marketCap":34022180453.5,"floatMarketCap":29889068448.5,"timestamp":1741204281614,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AIM","shortMargin":0.3,"floatShares":62614399,"nameCN":"AIM ImmunoTech","postHourTrading":{"tag":"盘后","latestPrice":0.1237,"preClose":0.1234,"latestTime":"19:43 EST","volume":12113,"amount":1492.486,"timestamp":1741135429441},"volumeRatio":0.586591,"changeRateMTD":0.014074,"dividePrice":0,"high":0.1399,"changeRateQTD":-0.308586,"changeRateWTD":0.014074,"week52Low":0.1105,"changeRateYTD":-0.308586,"changeRate5Min":0,"askSize":100,"floatMarketCap":8571911.2231,"latestPrice":0.1369,"askPrice":0.1368,"peRate":0,"eps":-0.458092,"divideRate":0,"bidPrice":0.1331,"market":"US","volume":789871,"preHourTrading":{"tag":"盘前","latestPrice":0.1266,"preClose":0.1234,"latestTime":"09:26 EST","volume":4238,"amount":539.548002,"timestamp":1741184775849},"changeRate60Day":-0.338647,"changeRate5Day":0.0081,"roa":-0.842028,"roe":-1.875754,"lyrEps":-0.596104,"shares":68754300,"amplitude":0.199352,"preClose":0.1234,"low":0.1153,"lyrPeRate":0,"pbRate":3.232302,"impliedVol":0,"week52High":0.62,"changeRate":0.1094,"longInitialMargin":0.25,"amount":102146.279057,"committee":0.666667,"changeRate20Day":-0.239867,"overnightTrading":{"tag":"夜盘","latestPrice":0.1234000027179718,"preClose":0.1234000027179718,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":0.0135,"marketValue":9412463.67,"shortable":3,"turnoverRate":0.012615,"open":0.1236,"impliedVolPercentile":0},{"symbol":"CPIX","shortMargin":0.3,"floatShares":6605943,"nameCN":"Cumberland Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":6.1875,"preClose":6.05,"latestTime":"19:59 EST","volume":11672,"amount":70083.8013,"timestamp":1741136365450},"volumeRatio":3.029697,"changeRateMTD":0.315844,"dividePrice":0,"high":7.25,"changeRateQTD":1.698312,"changeRateWTD":0.315844,"week52Low":1.04,"changeRateYTD":1.698312,"changeRate5Min":0.010253,"askSize":100,"floatMarketCap":42245005.485,"latestPrice":6.395,"askPrice":6.46,"peRate":0,"eps":-0.770498,"divideRate":0,"bidPrice":6.33,"market":"US","volume":558676,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":6.05,"latestTime":"09:17 EST","volume":8558,"amount":46320.406066,"timestamp":1741184228743},"changeRate60Day":4.419492,"changeRate5Day":0.232177,"roa":-0.056427,"roe":-0.360717,"lyrEps":-0.43915,"shares":14042304,"amplitude":0.279339,"preClose":6.05,"low":5.56,"lyrPeRate":0,"pbRate":3.624045,"impliedVol":1.6062,"week52High":7.25,"changeRate":0.057025,"longInitialMargin":0.25,"amount":3738991.674238,"committee":0.300699,"changeRate20Day":0.700798,"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":186,"change":0.345,"marketValue":89800534.08,"shortable":0,"turnoverRate":0.084572,"open":5.75,"impliedVolPercentile":0.912},{"symbol":"ACB","shortMargin":0.3,"floatShares":54650333,"nameCN":"Aurora Cannabis Inc","postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.78,"latestTime":"19:59 EST","volume":26477,"amount":127462.1966,"timestamp":1741136344976},"volumeRatio":1.560786,"changeRateMTD":-0.015686,"dividePrice":0,"high":5.12,"changeRateQTD":0.181176,"changeRateWTD":-0.015686,"week52Low":2.84,"changeRateYTD":0.181176,"changeRate5Min":0.002997,"askSize":2300,"floatMarketCap":274344671.66,"latestPrice":5.02,"askPrice":5.03,"peRate":76.450967,"eps":0.065663,"divideRate":0,"bidPrice":5.02,"market":"US","volume":1873710,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.78,"latestTime":"09:29 EST","volume":2177,"amount":10574.566331,"timestamp":1741184948983},"changeRate60Day":0.154023,"changeRate5Day":-0.093044,"roa":0.027848,"roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.096234,"preClose":4.78,"low":4.66,"lyrPeRate":0,"pbRate":0.480902,"impliedVol":0.9511,"week52High":9.35,"changeRate":0.050209,"longInitialMargin":0.25,"amount":9197924.303899,"committee":-0.417183,"changeRate20Day":0.36413,"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1270,"change":0.24,"marketValue":275517941.04,"shortable":3,"turnoverRate":0.034285,"open":4.8,"impliedVolPercentile":0.492},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"volumeRatio":1.595329,"changeRateMTD":-0.019728,"dividePrice":0,"high":0.7498,"changeRateQTD":-0.458271,"changeRateWTD":-0.019728,"week52Low":0.6411,"changeRateYTD":-0.458271,"changeRate5Min":0.003063,"askSize":2600,"floatMarketCap":671205372.816,"latestPrice":0.7205,"askPrice":0.7205,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.7201,"market":"US","volume":41639419,"preHourTrading":{"tag":"盘前","latestPrice":0.7035,"preClose":0.6941,"latestTime":"09:29 EST","volume":189999,"amount":132984.841076,"timestamp":1741184973836},"changeRate60Day":-0.437109,"changeRate5Day":-0.096438,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.128656,"preClose":0.6941,"low":0.6605,"lyrPeRate":0,"pbRate":0.194528,"impliedVol":2.1115,"week52High":2.97,"changeRate":0.038035,"longInitialMargin":0.25,"amount":29352518.552206,"committee":-0.292889,"changeRate20Day":-0.2795,"overnightTrading":{"tag":"夜盘","latestPrice":0.694100022315979,"preClose":0.694100022315979,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1422,"change":0.0264,"marketValue":675580567.9975,"shortable":3,"turnoverRate":0.044697,"open":0.705,"impliedVolPercentile":0.984},{"symbol":"SNDL","shortMargin":0.3,"floatShares":262110124,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:59 EST","volume":60381,"amount":95600.7865,"timestamp":1741136399380},"volumeRatio":0.960202,"changeRateMTD":0.003106,"dividePrice":0,"high":1.645,"changeRateQTD":-0.097765,"changeRateWTD":0.003106,"week52Low":1.31,"changeRateYTD":-0.097765,"changeRate5Min":0.003043,"askSize":4037,"floatMarketCap":423307850.26,"latestPrice":1.615,"askPrice":1.62,"peRate":0,"eps":-0.310496,"divideRate":0,"bidPrice":1.61,"market":"US","volume":1530383,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:26 EST","volume":5887,"amount":9404.716214,"timestamp":1741184785676},"changeRate60Day":-0.145503,"changeRate5Day":-0.009202,"roa":-0.021895,"earningTime":"Pre-Mkt","roe":-0.089861,"lyrEps":-0.504068,"shares":265500970,"amplitude":0.05414,"preClose":1.57,"low":1.56,"lyrPeRate":0,"pbRate":0.354891,"impliedVol":0.9781,"week52High":2.93,"changeRate":0.028662,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":2453186.868624,"committee":0.121054,"changeRate20Day":-0.077143,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5149,"change":0.045,"marketValue":428784066.55,"shortable":3,"turnoverRate":0.005839,"open":1.59,"impliedVolPercentile":0.592},{"symbol":"OGI","shortMargin":0.3,"floatShares":90351998,"nameCN":"ORGANIGRAM HOLD","postHourTrading":{"tag":"盘后","latestPrice":1.0941,"preClose":1.1,"latestTime":"19:55 EST","volume":7202,"amount":7930.5101,"timestamp":1741136130759},"volumeRatio":0.834021,"changeRateMTD":-0.022609,"dividePrice":0,"high":1.15,"changeRateQTD":-0.301863,"changeRateWTD":-0.022609,"week52Low":1.0211,"changeRateYTD":-0.301863,"changeRate5Min":-0.000889,"askSize":8775,"floatMarketCap":101555645.752,"latestPrice":1.124,"askPrice":1.13,"peRate":0,"eps":-0.353937,"divideRate":0,"bidPrice":1.12,"market":"US","volume":745815,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.1,"latestTime":"09:23 EST","volume":234,"amount":263.590002,"timestamp":1741184590172},"changeRate60Day":-0.219444,"changeRate5Day":-0.031034,"roa":-0.063128,"roe":-0.149306,"lyrEps":-0.352966,"shares":126217036,"amplitude":0.072727,"preClose":1.1,"low":1.07,"lyrPeRate":0,"pbRate":0.438342,"impliedVol":0.6969,"week52High":2.91,"changeRate":0.021818,"longInitialMargin":0.25,"amount":828239.010283,"committee":-0.351559,"changeRate20Day":-0.255629,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":4210,"change":0.024,"marketValue":141867948.464,"shortable":3,"turnoverRate":0.008255,"open":1.1,"impliedVolPercentile":0.412},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.69,"latestTime":"19:58 EST","volume":222962,"amount":3498382.51,"timestamp":1741136320483},"volumeRatio":0.808585,"changeRateMTD":-0.03068,"dividePrice":0,"high":16.13,"changeRateQTD":-0.276089,"changeRateWTD":-0.03068,"week52Low":12.51,"changeRateYTD":-0.276089,"changeRate5Min":0.000307,"askSize":728,"floatMarketCap":18205052375.23,"latestPrice":15.955,"askPrice":15.96,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.95,"market":"US","volume":6987320,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.103652,"changeRate5Day":-0.049166,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.402542,"impliedVol":0.4205,"week52High":22.8,"changeRate":0.01689,"longInitialMargin":0.25,"amount":111131077.091675,"committee":0.317393,"changeRate20Day":-0.064771,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1405,"change":0.265,"marketValue":18281856282.995,"shortable":3,"turnoverRate":0.006124,"open":15.675,"impliedVolPercentile":0.408},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5201,"preClose":0.5207,"latestTime":"19:59 EST","volume":432491,"amount":230569.2576,"timestamp":1741136341577},"volumeRatio":0.454744,"changeRateMTD":0.010968,"dividePrice":0,"high":0.5292,"changeRateQTD":-0.192314,"changeRateWTD":0.010968,"week52Low":0.475,"changeRateYTD":-0.192314,"changeRate5Min":0,"askSize":600,"floatMarketCap":65981499.971,"latestPrice":0.5254,"askPrice":0.5281,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.5226,"market":"US","volume":539553,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5207,"latestTime":"09:25 EST","volume":3229,"amount":1732.018906,"timestamp":1741184722948},"changeRate60Day":-0.280274,"changeRate5Day":-0.009614,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.040522,"preClose":0.5207,"low":0.5081,"lyrPeRate":0,"pbRate":2.888427,"impliedVol":2.125,"week52High":1.92,"changeRate":0.009026,"longInitialMargin":0.25,"amount":279171.200535,"committee":-0.690141,"changeRate20Day":-0.061786,"overnightTrading":{"tag":"夜盘","latestPrice":0.5206999778747559,"preClose":0.5206999778747559,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":110,"change":0.0047,"marketValue":76910111.568,"shortable":3,"turnoverRate":0.004296,"open":0.52,"impliedVolPercentile":0.552},{"symbol":"GRWG","shortMargin":0.3,"floatShares":54155822,"nameCN":"GrowGeneration Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:02 EST","volume":31914,"amount":35240.531,"timestamp":1741132958396},"volumeRatio":0.636094,"changeRateMTD":-0.008772,"dividePrice":0,"high":1.15,"changeRateQTD":-0.331361,"changeRateWTD":-0.008772,"week52Low":1.035,"changeRateYTD":-0.331361,"changeRate5Min":0.008929,"askSize":500,"floatMarketCap":61196078.86,"latestPrice":1.13,"askPrice":1.13,"peRate":0,"eps":-0.882348,"divideRate":0,"bidPrice":1.12,"market":"US","volume":372380,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.12,"latestTime":"09:04 EST","volume":436,"amount":480.540016,"timestamp":1741183477889},"changeRate60Day":-0.426396,"changeRate5Day":-0.066116,"roa":-0.096886,"earningTime":"Post-Mkt","roe":-0.311639,"lyrEps":-0.759974,"shares":59244518,"amplitude":0.044643,"preClose":1.12,"low":1.1,"lyrPeRate":0,"pbRate":0.467616,"impliedVol":0.8214,"week52High":3.38,"changeRate":0.008929,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":419175.113864,"committee":0.65338,"changeRate20Day":-0.175182,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2385,"change":0.01,"marketValue":66946305.34,"shortable":0,"turnoverRate":0.006876,"open":1.12,"impliedVolPercentile":0.172},{"symbol":"CGC","shortMargin":0.3,"floatShares":156000000,"nameCN":"Canopy Growth Corporation","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:55 EST","volume":123609,"amount":154175.7565,"timestamp":1741136109001},"volumeRatio":1.953112,"changeRateMTD":-0.096774,"dividePrice":0,"high":1.35,"changeRateQTD":-0.540146,"changeRateWTD":-0.096774,"week52Low":1.18,"changeRateYTD":-0.540146,"changeRate5Min":-0.000872,"askSize":9210,"floatMarketCap":196560000,"latestPrice":1.26,"askPrice":1.27,"peRate":0,"eps":-3.568274,"divideRate":0,"bidPrice":1.26,"market":"US","volume":12953868,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.25,"latestTime":"09:29 EST","volume":17228,"amount":22090.320461,"timestamp":1741184970189},"changeRate60Day":-0.65097,"changeRate5Day":-0.16,"roa":-0.046328,"roe":-0.840235,"lyrEps":-6.490181,"shares":156000000,"amplitude":0.12,"preClose":1.25,"low":1.2,"lyrPeRate":0,"pbRate":0.332322,"impliedVol":1.6689,"week52High":14.92,"changeRate":0.008,"longInitialMargin":0.25,"amount":16518216.674963,"committee":0.404423,"changeRate20Day":-0.391304,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.25,"latestTime":"20250305 04:00 EST","volume":914,"amount":1210,"timestamp":1741165201325},"bidSize":21718,"change":0.01,"marketValue":196560000,"shortable":3,"turnoverRate":0.083038,"open":1.275,"impliedVolPercentile":0.888},{"symbol":"RDY","shortMargin":0.3,"floatShares":595897948,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"18:51 EST","volume":7536,"amount":96535.69,"timestamp":1741132319671},"volumeRatio":1.030046,"changeRateMTD":0.008998,"dividePrice":8,"high":13.04,"changeRateQTD":-0.183344,"changeRateWTD":0.008998,"week52Low":12.62,"changeRateYTD":-0.183344,"changeRate5Min":0,"askSize":600,"floatMarketCap":7684104039.46,"latestPrice":12.895,"askPrice":12.9,"peRate":17.150458,"eps":0.751875,"divideRate":0.620396,"bidPrice":12.89,"market":"US","volume":1270854,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.81,"latestTime":"09:21 EST","volume":632,"amount":8143.299776,"timestamp":1741184508231},"changeRate60Day":-0.091901,"changeRate5Day":-0.01112,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.018735,"preClose":12.81,"low":12.8,"lyrPeRate":16.052393,"pbRate":0.033814,"impliedVol":0.2357,"week52High":16.892,"changeRate":0.006635,"longInitialMargin":0.25,"amount":16364573.465155,"committee":0.083969,"changeRate20Day":-0.06828,"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.8100004196167,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":710,"change":0.085,"marketValue":10743354935.824999,"shortable":3,"turnoverRate":0.002133,"open":12.91,"impliedVolPercentile":0.54},{"symbol":"CRON","shortMargin":0.3,"floatShares":204898672,"nameCN":"Cronos Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.0396,"preClose":2.02,"latestTime":"19:58 EST","volume":34266,"amount":69211.6927,"timestamp":1741136315305},"volumeRatio":0.829336,"changeRateMTD":-0.009756,"dividePrice":0,"high":2.07,"changeRateQTD":0.00495,"changeRateWTD":-0.009756,"week52Low":1.83,"changeRateYTD":0.00495,"changeRate5Min":0.002469,"askSize":3300,"floatMarketCap":415944304.16,"latestPrice":2.03,"askPrice":2.03,"peRate":18.879857,"eps":0.107522,"divideRate":0,"bidPrice":2.02,"market":"US","volume":1776809,"preHourTrading":{"tag":"盘前","latestPrice":2.0107,"preClose":2.02,"latestTime":"09:23 EST","volume":1337,"amount":2690.526122,"timestamp":1741184602172},"changeRate60Day":0.00495,"changeRate5Day":0.097297,"roa":-0.029407,"roe":0.036266,"lyrEps":0.107522,"shares":382530780,"amplitude":0.039604,"preClose":2.02,"low":1.99,"lyrPeRate":18.879857,"pbRate":0.729785,"impliedVol":0.3277,"week52High":3.14,"changeRate":0.00495,"longInitialMargin":0.25,"amount":3604584.660404,"committee":0.576326,"changeRate20Day":0.079787,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":12278,"change":0.01,"marketValue":776537483.4,"shortable":3,"turnoverRate":0.008672,"open":2.01,"impliedVolPercentile":0.088},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":40.45,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.7847},{"symbol":"SNOA","shortMargin":0.3,"floatShares":1594800,"nameCN":"Sonoma Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"17:46 EST","volume":93,"amount":194.36,"timestamp":1741128381182},"volumeRatio":0.620425,"changeRateMTD":-0.0837,"dividePrice":0,"high":2.25,"changeRateQTD":-0.226766,"changeRateWTD":-0.0837,"week52Low":2.02,"changeRateYTD":-0.226766,"changeRate5Min":0,"askSize":111,"floatMarketCap":3317184,"latestPrice":2.08,"askPrice":2.13,"peRate":0,"eps":-4.610381,"divideRate":0,"bidPrice":2.09,"market":"US","volume":12283,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.08,"latestTime":"08:26 EST","volume":7,"amount":14.97,"timestamp":1741181217444},"changeRate60Day":-0.226766,"changeRate5Day":-0.122363,"roa":-0.197226,"roe":-0.64833,"lyrEps":-10.638063,"shares":1615765,"amplitude":0.096106,"preClose":2.08,"low":2.0501,"lyrPeRate":0,"pbRate":0.690101,"impliedVol":0,"week52High":9.374,"changeRate":0,"longInitialMargin":0.25,"amount":26450.902641,"committee":-0.052133,"changeRate20Day":-0.226766,"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0,"marketValue":3360791.2,"shortable":3,"turnoverRate":0.007702,"open":2.09,"impliedVolPercentile":0},{"symbol":"HROW","shortMargin":0.3,"floatShares":26910017,"nameCN":"Harrow Health Inc","postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"16:17 EST","volume":7703,"amount":198575.8927,"timestamp":1741123026977},"volumeRatio":0.32537,"changeRateMTD":-0.074074,"dividePrice":0,"high":26.15,"changeRateQTD":-0.225037,"changeRateWTD":-0.074074,"week52Low":9.3,"changeRateYTD":-0.225037,"changeRate5Min":0.002313,"askSize":44,"floatMarketCap":699660442,"latestPrice":26,"askPrice":26.05,"peRate":0,"eps":-0.939759,"divideRate":0,"bidPrice":25.99,"market":"US","volume":97476,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":26.11,"latestTime":"04:19 EST","volume":1,"amount":25.27,"timestamp":1741166364968},"changeRate60Day":-0.317227,"changeRate5Day":-0.080947,"roa":-0.016805,"earningTime":"Post-Mkt","roe":-0.502259,"lyrEps":-0.748418,"shares":35614718,"amplitude":0.036768,"preClose":26.11,"low":25.19,"lyrPeRate":0,"pbRate":15.971827,"impliedVol":1.0372,"week52High":59.23,"changeRate":-0.004213,"longInitialMargin":0.25,"earningDate":1742140800000,"amount":2510432.200676,"committee":-0.933333,"changeRate20Day":-0.156666,"overnightTrading":{"tag":"夜盘","latestPrice":26.110000610351562,"preClose":26.110000610351562,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":-0.110001,"marketValue":925982668,"shortable":3,"turnoverRate":0.003622,"open":25.9,"impliedVolPercentile":0.836},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36996745,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":27.62,"latestTime":"19:29 EST","volume":22789,"amount":629519.81,"timestamp":1741134589839},"volumeRatio":0.36061,"changeRateMTD":-0.034696,"dividePrice":0,"high":28.03,"changeRateQTD":-0.260878,"changeRateWTD":-0.034696,"week52Low":26.98,"changeRateYTD":-0.260878,"changeRate5Min":0.001957,"askSize":119,"floatMarketCap":1015323871.082,"latestPrice":27.4436,"askPrice":27.48,"peRate":8.968497,"eps":3.06,"divideRate":0,"bidPrice":27.42,"market":"US","volume":280464,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":27.62,"latestTime":"08:36 EST","volume":617,"amount":17757.51914,"timestamp":1741181811688},"changeRate60Day":-0.380506,"changeRate5Day":-0.120679,"roa":0.083088,"roe":0.232582,"lyrEps":3.293873,"shares":47617691,"amplitude":0.035844,"preClose":27.62,"low":27.04,"lyrPeRate":8.331712,"pbRate":1.784521,"impliedVol":0.3865,"week52High":53.955,"changeRate":-0.006387,"longInitialMargin":0.25,"amount":7690974.461517,"committee":0.536965,"changeRate20Day":-0.173136,"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":27.6200008392334,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":399,"change":-0.176401,"marketValue":1306800864.7276,"shortable":3,"turnoverRate":0.007581,"open":27.52,"impliedVolPercentile":0.328}]}}}