US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,798.44

-27.8206-0.98%

Number of Gainers:16

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,826.08

Open:2,826.08

Low:2,784.79

Close:2,826.08

Volume:195.47M

Turnover:30.46B

Market Cap:10.08T

Float Cap:9.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIBERTY MEDIA CORPORATION US LLYVK	85.71	+5.22%	+4.25	198.59K	16.80M	7.88B
Kroger US KR	70.5875	+4.57%	+3.09	10.33M	739.26M	44.67B
Charter US CHTR	237.25	+2.64%	+6.11	1.24M	291.46M	30.04B
Jefferies Financial Group Inc. US JEF	60.49	+2.63%	+1.55	565.28K	34.04M	12.48B
Nu Holdings Ltd. US NU	17.815	+2.39%	+0.4150	22.74M	401.68M	86.32B
Citigroup US C	124.915	+1.81%	+2.23	6.71M	831.86M	218.35B
Nova Minerals Ltd. US NVA	7.88	+1.61%	+0.1250	435.73K	3.39M	298.87M
Liberty Latin America Ltd. Class A US LILA	8.1	+1.25%	+0.1000	103.19K	825.96K	1.62B
Atlanta Braves-A US BATRA	43.9	+1.11%	+0.4800	31.92K	1.39M	2.76B
Chevron US CVX	182.32	+0.81%	+1.46	4.89M	888.45M	360.99B
Occidental US OXY	46.635	+0.70%	+0.3250	3.95M	183.14M	45.95B
Lennar US LEN	114.65	+0.55%	+0.6300	845.35K	96.44M	28.32B
American Express US AXP	360.43	+0.36%	+1.28	1.12M	402.98M	248.28B
Louisiana-Pacific US LPX	97.245	+0.28%	+0.2750	306.73K	29.72M	6.77B
Bank of America US BAC	56.62	+0.16%	+0.0900	17.16M	969.52M	408.34B
Capital One US COF	223.095	+0.14%	+0.3050	1.38M	307.88M	139.43B
T-Mobile US US TMUS	197.385	0.00%	-0.0050	1.83M	360.45M	220.78B
Amazon.com US AMZN	210.2691	-0.02%	-0.0509	63.70M	13.26B	2.25T
The Kraft Heinz Company US KHC	24.63	-0.04%	-0.0100	7.22M	177.01M	29.15B
Diageo PLC US DEO	96.62	-0.27%	-0.2600	1.11M	107.40M	53.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2798.2554,"timestamp":1770662594507,"preClose":2826.076,"halted":0,"volume":195407020,"delay":0,"changeRate":-0.009844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.820557,"latestTime":"02-09 13:43:17 EST","open":2826.076,"high":2826.0835,"low":2784.7854,"amount":30462380457.843872,"amplitude":0.014613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.97868,"peRate":28.341943,"turnoverRate":0.00376,"increases":16,"decrements":19,"flats":0,"marketCap":10078336133728,"floatMarketCap":9436415690800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2826.0835,"amplitude":0.014613,"preClose":2826.076,"low":2784.7854,"pbRate":"5.97868","latestPrice":2798.4434,"volume":195473171,"delay":0,"open":2826.076,"prevYearClose":2844.1782,"prevWeekClose":2826.076,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2875.6694,"twentyDayClose":2858.823,"sixtyDayClose":2893.1287,"secType":"PLATE","market":"US","turnoverRate":0.003761,"peRate":28.341943,"marketCap":10079271658432,"floatMarketCap":9437264349344,"timestamp":1770662602294,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":16,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.052173,"change":4.25,"latestPrice":85.71,"close":85.71,"volume":198593,"market":"US","high":86.18,"low":80.33,"preClose":81.46,"open":81.58,"turnoverRate":0.003773,"peRate":0,"amplitude":0.071814,"marketValue":7876971846,"askSize":10,"bidSize":10,"askPrice":85.88,"bidPrice":85.69,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.034021,"changeRate20Day":0.044862,"changeRate60Day":-0.018101,"changeRateWTD":0.052173,"changeRateMTD":0.037903,"changeRateQTD":0.030664,"changeRateYTD":0.030664,"amount":16799273.56559,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-21.061422,"volumeRatio":0.830944,"committee":0,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4511182829.58,"shortable":3,"shares":91902600,"floatShares":52633098,"preHourTrading":{"tag":"盘前","latestPrice":81.46,"preClose":81.46,"latestTime":"08:44 EST","volume":52212,"amount":4253189.52,"timestamp":1770644698827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:41 EST","volume":2651,"amount":215948.89,"timestamp":1770414106700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.45999908447266,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3175,"impliedVolPercentile":0.6892},{"symbol":"KR","nameCN":"Kroger","changeRate":0.045741,"change":3.0875,"latestPrice":70.5875,"close":70.5875,"volume":10331281,"market":"US","high":73.18,"low":70.35,"preClose":67.5,"open":71.355,"turnoverRate":0.016325,"peRate":62.466814,"amplitude":0.041926,"marketValue":44671240081.5,"askSize":400,"bidSize":89,"askPrice":70.6,"bidPrice":70.57,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.11937,"changeRate20Day":0.186145,"changeRate60Day":0.085627,"changeRateWTD":0.045741,"changeRateMTD":0.123111,"changeRateQTD":0.129762,"changeRateYTD":0.129762,"amount":739258598.535957,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.233651,"pbRate":6.343544,"volumeRatio":2.359401,"committee":-0.639344,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.001097,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018984,"floatMarketCap":44671240081.5,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":67.5,"latestTime":"20260209 04:00 EST","volume":14317,"amount":995201,"timestamp":1770627601372,"change":1.029998779296875,"changeRate":0.015259241174768519},"impliedVol":0.3348,"impliedVolPercentile":0.8127},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.026434,"change":6.11,"latestPrice":237.25,"close":237.25,"volume":1240142,"market":"US","high":238.65,"low":227,"preClose":231.14,"open":231.14,"turnoverRate":0.014923,"peRate":6.572576,"amplitude":0.050402,"marketValue":30043335000.25,"askSize":15,"bidSize":80,"askPrice":237.31,"bidPrice":237.15,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.110669,"changeRate20Day":0.126597,"changeRate60Day":0.133974,"changeRateWTD":0.026434,"changeRateMTD":0.151029,"changeRateQTD":0.136527,"changeRateYTD":0.136527,"amount":291461243.675018,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.552057,"pbRate":1.871392,"volumeRatio":0.651237,"committee":0.684211,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19716495175,"shortable":3,"shares":126631549,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":231.85,"preClose":231.14,"latestTime":"09:18 EST","volume":3005,"amount":698084.1577,"timestamp":1770646707350,"change":0.710000000000008,"changeRate":0.003071731418188146},"postHourTrading":{"tag":"盘后","latestPrice":231.4097,"preClose":231.14,"latestTime":"19:59 EST","volume":123487,"amount":28542545.7457,"timestamp":1770425948310,"change":0.2697000000000003,"changeRate":0.0011668253006835696},"overnightTrading":{"tag":"夜盘","latestPrice":232.5,"preClose":231.13999938964844,"latestTime":"20260209 04:00 EST","volume":1847,"amount":430561,"timestamp":1770627601401,"change":1.3600006103515625,"changeRate":0.005883882555779179},"impliedVol":0.4444,"impliedVolPercentile":0.4661},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.026298,"change":1.55,"latestPrice":60.49,"close":60.49,"volume":565278,"market":"US","high":60.67,"low":58.85,"preClose":58.94,"open":58.94,"turnoverRate":0.003452,"peRate":21.371817,"amplitude":0.030879,"marketValue":12477895105.04,"askSize":2,"bidSize":1,"askPrice":60.5,"bidPrice":60.49,"week52High":77.115,"week52Low":39.28,"changeRate5Day":0.001988,"changeRate20Day":-0.028273,"changeRate60Day":0.074614,"changeRateWTD":0.026298,"changeRateMTD":-0.011278,"changeRateQTD":-0.023883,"changeRateYTD":-0.023883,"amount":34040375.533424,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":21.371817,"pbRate":1.179983,"volumeRatio":0.310421,"committee":-0.333333,"roa":0.009779,"roe":0.065786,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5992,"divideRate":0.026437,"floatMarketCap":9904200822.380001,"shortable":3,"shares":206280296,"floatShares":163732862,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.94,"latestTime":"09:26 EST","volume":287,"amount":16876.861078,"timestamp":1770647210407,"change":-0.23999999999999488,"changeRate":-0.004071937563623938},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"19:59 EST","volume":40820,"amount":2405929.7331,"timestamp":1770425956401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.119998931884766,"preClose":58.939998626708984,"latestTime":"20260209 04:00 EST","volume":6,"amount":367,"timestamp":1770627601272,"change":2.1800003051757812,"changeRate":0.036986772242439486},"impliedVol":0.4784,"impliedVolPercentile":0.6653},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.023851,"change":0.415,"latestPrice":17.815,"close":17.815,"volume":22741768,"market":"US","high":17.8399,"low":17.215,"preClose":17.4,"open":17.47,"turnoverRate":0.006293,"peRate":34.535432,"amplitude":0.035914,"marketValue":86323931255.835,"askSize":2207,"bidSize":418,"askPrice":17.82,"bidPrice":17.81,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.016289,"changeRate20Day":0.020332,"changeRate60Day":0.086943,"changeRateWTD":0.023851,"changeRateMTD":0.003662,"changeRateQTD":0.064217,"changeRateYTD":0.064217,"amount":401684987.765396,"eps":0.515847,"lyrEps":0.403399,"lyrPeRate":44.162231,"pbRate":8.180819,"volumeRatio":0.685498,"committee":-0.681524,"roa":0.043239,"roe":0.278,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64384907992.090004,"shortable":3,"shares":4845575709,"floatShares":3614084086,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.4,"latestTime":"09:29 EST","volume":77806,"amount":1361911.322222,"timestamp":1770647399150,"change":0.08000000000000185,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.4,"latestTime":"19:59 EST","volume":1602227,"amount":27893691.8361,"timestamp":1770425975748,"change":0.08000000000000185,"changeRate":0.004597701149425394},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.399999618530273,"latestTime":"20260209 04:00 EST","volume":9983,"amount":174183,"timestamp":1770627601410,"change":0.12000083923339844,"changeRate":0.006896600107140379},"impliedVol":0.4921,"impliedVolPercentile":0.5339},{"symbol":"C","nameCN":"Citigroup","changeRate":0.018135,"change":2.225,"latestPrice":124.915,"close":124.915,"volume":6705662,"market":"US","high":124.94,"low":121.6929,"preClose":122.69,"open":122.19,"turnoverRate":0.003836,"peRate":17.87053,"amplitude":0.026466,"marketValue":218351420000,"askSize":150,"bidSize":215,"askPrice":124.93,"bidPrice":124.92,"week52High":124.94,"week52Low":55.51,"changeRate5Day":0.074723,"changeRate20Day":0.029632,"changeRate60Day":0.239728,"changeRateWTD":0.018135,"changeRateMTD":0.079552,"changeRateQTD":0.070486,"changeRateYTD":0.070486,"amount":831856781.257492,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.865029,"pbRate":1.135821,"volumeRatio":0.700728,"committee":0,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018573,"floatMarketCap":218351420000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":122.18,"preClose":122.69,"latestTime":"09:29 EST","volume":31843,"amount":3900269.953125,"timestamp":1770647358668,"change":-0.5099999999999909,"changeRate":-0.004156817996576664},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.69000244140625,"latestTime":"20260209 04:00 EST","volume":1837,"amount":225952,"timestamp":1770627601405,"change":0.20999908447265625,"changeRate":0.0017116234435886224},"impliedVol":0.3297,"impliedVolPercentile":0.5339},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.016119,"change":0.125,"latestPrice":7.88,"close":7.88,"volume":435731,"market":"US","high":7.98,"low":7.41,"preClose":7.755,"open":7.6,"turnoverRate":0.013638,"peRate":0,"amplitude":0.073501,"marketValue":298869551.04,"askSize":100,"bidSize":100,"askPrice":7.95,"bidPrice":7.81,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.041363,"changeRate20Day":-0.043689,"changeRate60Day":-0.209629,"changeRateWTD":0.016119,"changeRateMTD":-0.064133,"changeRateQTD":0.290745,"changeRateYTD":0.290745,"amount":3386065.976653,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.925421,"volumeRatio":0.743355,"committee":0,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251773092,"shortable":3,"shares":37927608,"floatShares":31950900,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.755,"latestTime":"09:28 EST","volume":9985,"amount":77033.965465,"timestamp":1770647327759,"change":-0.1849999999999996,"changeRate":-0.023855577047066357},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.755,"latestTime":"19:25 EST","volume":7765,"amount":59634.8658,"timestamp":1770423952084,"change":-0.01499999999999968,"changeRate":-0.001934235976789127},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.755000114440918,"latestTime":"20260209 04:00 EST","volume":18020,"amount":141260,"timestamp":1770627601399,"change":0.10500001907348633,"changeRate":0.013539654097227065},"impliedVol":1.2172,"impliedVolPercentile":0.6774},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.0125,"change":0.1,"latestPrice":8.1,"close":8.1,"volume":103194,"market":"US","high":8.13,"low":7.86,"preClose":8,"open":7.97,"turnoverRate":0.00063,"peRate":0,"amplitude":0.03375,"marketValue":1621620000,"askSize":1112,"bidSize":300,"askPrice":8.11,"bidPrice":8.1,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.042471,"changeRate20Day":0.147309,"changeRate60Day":0.015038,"changeRateWTD":0.0125,"changeRateMTD":0.049223,"changeRateQTD":0.096076,"changeRateYTD":0.096076,"amount":825961.793678,"eps":-3.698816,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.578502,"volumeRatio":0.461698,"committee":-0.575672,"roa":0.034572,"roe":-0.470149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326600633.6,"shortable":3,"shares":200200000,"floatShares":163777856,"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":8,"latestTime":"08:00 EST","volume":108,"amount":858.559964,"timestamp":1770642000158,"change":-0.03000000000000025,"changeRate":-0.003750000000000031},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8,"latestTime":"19:55 EST","volume":9565,"amount":76522.99,"timestamp":1770425735884,"change":0.02999999999999936,"changeRate":0.00374999999999992},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":8,"latestTime":"20260209 04:00 EST","volume":13,"amount":101,"timestamp":1770627601325,"change":-0.23999977111816406,"changeRate":-0.029999971389770508},"impliedVol":0.4866,"impliedVolPercentile":0.4064},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.011055,"change":0.48,"latestPrice":43.9,"close":43.9,"volume":31915,"market":"US","high":43.93,"low":43.04,"preClose":43.42,"open":43.78,"turnoverRate":0.000576,"peRate":0,"amplitude":0.020497,"marketValue":2762333748,"askSize":200,"bidSize":8,"askPrice":43.99,"bidPrice":43.89,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.008582,"changeRate20Day":0.020456,"changeRate60Day":0.025461,"changeRateWTD":0.011055,"changeRateMTD":-0.002726,"changeRateQTD":0.033184,"changeRateYTD":0.033184,"amount":1393213.979683,"eps":-0.02,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.6824,"volumeRatio":0.394004,"committee":-0.923077,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432177520.3,"shortable":3,"shares":62923320,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.42,"latestTime":"19:33 EST","volume":2983,"amount":129784.55,"timestamp":1770424402062,"change":0.35999999999999943,"changeRate":0.00829111008751726},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.41999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1382,"impliedVolPercentile":0.0837},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.008073,"change":1.46,"latestPrice":182.32,"close":182.32,"volume":4890462,"market":"US","high":182.45,"low":179.965,"preClose":180.86,"open":181.02,"turnoverRate":0.002598,"peRate":27.499245,"amplitude":0.01374,"marketValue":360993600000,"askSize":85,"bidSize":203,"askPrice":182.32,"bidPrice":182.31,"week52High":182.59,"week52Low":132.04,"changeRate5Day":0.047635,"changeRate20Day":0.124668,"changeRate60Day":0.166923,"changeRateWTD":0.008073,"changeRateMTD":0.030639,"changeRateQTD":0.196247,"changeRateYTD":0.196247,"amount":888451118.055634,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.412737,"pbRate":1.901538,"volumeRatio":0.542501,"committee":0.409722,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8365,"divideRate":0.037497,"floatMarketCap":343163754345.51996,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":180.68,"preClose":180.86,"latestTime":"09:29 EST","volume":21750,"amount":3925398.4575,"timestamp":1770647396093,"change":-0.18000000000000682,"changeRate":-0.0009952449408382551},"postHourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"overnightTrading":{"tag":"夜盘","latestPrice":180.74000549316406,"preClose":180.86000061035156,"latestTime":"20260209 04:00 EST","volume":16534,"amount":2987948,"timestamp":1770627601406,"change":-0.1199951171875,"changeRate":-0.0006634696272395792},"impliedVol":0.2642,"impliedVolPercentile":0.6773},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.007018,"change":0.325,"latestPrice":46.635,"close":46.635,"volume":3945038,"market":"US","high":46.807,"low":45.97,"preClose":46.31,"open":46.33,"turnoverRate":0.004022,"peRate":33.539985,"amplitude":0.018074,"marketValue":45945288589.59,"askSize":151,"bidSize":711,"askPrice":46.64,"bidPrice":46.63,"week52High":52.58,"week52Low":34.785,"changeRate5Day":0.064726,"changeRate20Day":0.088077,"changeRate60Day":0.114337,"changeRateWTD":0.007018,"changeRateMTD":0.027429,"changeRateQTD":0.13412,"changeRateYTD":0.13412,"amount":183136497.330894,"eps":1.39043,"lyrEps":2.444421,"lyrPeRate":19.078138,"pbRate":1.642428,"volumeRatio":0.483213,"committee":0.649652,"roa":0.032993,"roe":0.059553,"changeRate5Min":0.000429,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.020157,"floatMarketCap":45741718560.195,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":46.0677,"preClose":46.31,"latestTime":"09:29 EST","volume":31429,"amount":1455079.41315,"timestamp":1770647390135,"change":-0.24230000000000018,"changeRate":-0.005232131289138419},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.31,"latestTime":"19:59 EST","volume":1291368,"amount":59800374.4846,"timestamp":1770425947590,"change":-0.010000000000005116,"changeRate":-0.0002159360829195663},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":46.310001373291016,"latestTime":"20260209 04:00 EST","volume":39917,"amount":1845068,"timestamp":1770627601388,"change":-0.14000320434570312,"changeRate":-0.0030231742646081856},"impliedVol":0.4018,"impliedVolPercentile":0.8287},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.005525,"change":0.63,"latestPrice":114.65,"close":114.65,"volume":845348,"market":"US","high":115.49,"low":112.305,"preClose":114.02,"open":114,"turnoverRate":0.003965,"peRate":14.367168,"amplitude":0.027934,"marketValue":28318550000,"askSize":212,"bidSize":1,"askPrice":114.68,"bidPrice":114.62,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.053768,"changeRate20Day":-0.038574,"changeRate60Day":-0.086017,"changeRateWTD":0.005525,"changeRateMTD":0.048468,"changeRateQTD":0.115272,"changeRateYTD":0.115272,"amount":96439610.306519,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.358303,"pbRate":1.289586,"volumeRatio":0.381758,"committee":-0.99061,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017444,"floatMarketCap":24444875265.300003,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":114.02,"latestTime":"08:41 EST","volume":212,"amount":24106.75532,"timestamp":1770644508166,"change":-0.04999999999999716,"changeRate":-0.00043851955797226063},"postHourTrading":{"tag":"盘后","latestPrice":113.5345,"preClose":114.02,"latestTime":"19:57 EST","volume":49525,"amount":5646668.6714,"timestamp":1770425843154,"change":-0.4855000000000018,"changeRate":-0.004258024907910909},"overnightTrading":{"tag":"夜盘","latestPrice":114.5999984741211,"preClose":114.0199966430664,"latestTime":"20260209 04:00 EST","volume":270,"amount":30801,"timestamp":1770627601259,"change":0.5800018310546875,"changeRate":0.005086843081309261},"impliedVol":0.4642,"impliedVolPercentile":0.8088},{"symbol":"AXP","nameCN":"American Express","changeRate":0.003564,"change":1.28,"latestPrice":360.43,"close":360.43,"volume":1124383,"market":"US","high":360.48,"low":355.68,"preClose":359.15,"open":358.75,"turnoverRate":0.002072,"peRate":23.43498,"amplitude":0.013365,"marketValue":248282801290.79,"askSize":158,"bidSize":40,"askPrice":360.52,"bidPrice":360.34,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.02154,"changeRate20Day":-0.040414,"changeRate60Day":-0.026286,"changeRateWTD":0.003564,"changeRateMTD":0.023455,"changeRateQTD":-0.025733,"changeRateYTD":-0.025733,"amount":402980026.994476,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":23.40892,"pbRate":7.417184,"volumeRatio":0.53694,"committee":-0.59596,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.0091,"floatMarketCap":195601311568.95,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":358.78,"preClose":359.15,"latestTime":"09:29 EST","volume":1204,"amount":432680.6974,"timestamp":1770647390095,"change":-0.37000000000000455,"changeRate":-0.00103021021857164},"postHourTrading":{"tag":"盘后","latestPrice":359.15,"preClose":359.15,"latestTime":"19:58 EST","volume":113387,"amount":40722744.0142,"timestamp":1770425923994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.2799987792969,"preClose":359.1499938964844,"latestTime":"20260209 04:00 EST","volume":448,"amount":161176,"timestamp":1770627601286,"change":1.1300048828125,"changeRate":0.0031463313434948697},"impliedVol":0.2991,"impliedVolPercentile":0.4303},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.002836,"change":0.275,"latestPrice":97.245,"close":97.245,"volume":306731,"market":"US","high":97.5399,"low":96.06,"preClose":96.97,"open":97.1,"turnoverRate":0.004884,"peRate":32.195022,"amplitude":0.015261,"marketValue":6772478364.945,"askSize":14,"bidSize":110,"askPrice":97.29,"bidPrice":97.21,"week52High":117.7525,"week52Low":73.42,"changeRate5Day":0.147298,"changeRate20Day":0.056437,"changeRate60Day":0.251222,"changeRateWTD":0.002836,"changeRateMTD":0.161273,"changeRateQTD":0.204123,"changeRateYTD":0.204123,"amount":29717902.710007,"eps":3.020498,"lyrEps":5.915492,"lyrPeRate":16.439038,"pbRate":3.894467,"volumeRatio":0.315459,"committee":0.774194,"roa":0.079665,"roe":0.126872,"changeRate5Min":-0.000051,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.011312,"floatMarketCap":6106791315.51,"shortable":3,"shares":69643461,"floatShares":62797998,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":96.97,"latestTime":"09:25 EST","volume":28,"amount":2716.359968,"timestamp":1770647105358,"change":0.030000000000001137,"changeRate":0.00030937403320615794},"postHourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"17:43 EST","volume":209981,"amount":20361857.57,"timestamp":1770417822250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":96.97000122070312,"latestTime":"20260209 04:00 EST","volume":1,"amount":101,"timestamp":1770627600000,"change":3.6100006103515625,"changeRate":0.03722801448806032},"impliedVol":0.5496,"impliedVolPercentile":0.9363},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.001592,"change":0.09,"latestPrice":56.62,"close":56.62,"volume":17156522,"market":"US","high":56.695,"low":56.18,"preClose":56.53,"open":56.375,"turnoverRate":0.002555,"peRate":14.860893,"amplitude":0.00911,"marketValue":408343440000,"askSize":600,"bidSize":1368,"askPrice":56.63,"bidPrice":56.62,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.047936,"changeRate20Day":0.013787,"changeRate60Day":0.055752,"changeRateWTD":0.001592,"changeRateMTD":0.064286,"changeRateQTD":0.029455,"changeRateYTD":0.029455,"amount":969518956.239601,"eps":3.81,"lyrEps":3.81,"lyrPeRate":14.860892,"pbRate":1.472829,"volumeRatio":0.64006,"committee":0.414063,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.019085,"floatMarketCap":380151346167.44,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.53,"latestTime":"09:29 EST","volume":24079,"amount":1358724.418304,"timestamp":1770647397102,"change":-0.1600000000000037,"changeRate":-0.0028303555634177197},"postHourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:59 EST","volume":3720724,"amount":210333007.1537,"timestamp":1770425992564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.529998779296875,"latestTime":"20260209 04:00 EST","volume":10204,"amount":577985,"timestamp":1770627601402,"change":-0.1100006103515625,"changeRate":-0.0019458802888184087},"impliedVol":0.2628,"impliedVolPercentile":0.1873},{"symbol":"COF","nameCN":"Capital One","changeRate":0.001369,"change":0.305,"latestPrice":223.095,"close":223.095,"volume":1380390,"market":"US","high":223.84,"low":220.0201,"preClose":222.79,"open":220.0201,"turnoverRate":0.002209,"peRate":55.358558,"amplitude":0.017146,"marketValue":139434375000,"askSize":10,"bidSize":1,"askPrice":223.14,"bidPrice":223.07,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.002615,"changeRate20Day":-0.104755,"changeRate60Day":0.010623,"changeRateWTD":0.001369,"changeRateMTD":0.019024,"changeRateQTD":-0.079489,"changeRateYTD":-0.079489,"amount":307880786.168976,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":55.30833,"pbRate":1.288565,"volumeRatio":0.404407,"committee":-0.818182,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011654,"floatMarketCap":139434375000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":222.26,"preClose":222.79,"latestTime":"09:23 EST","volume":570,"amount":126629.9859,"timestamp":1770647012604,"change":-0.5300000000000011,"changeRate":-0.0023789218546613456},"postHourTrading":{"tag":"盘后","latestPrice":222.25,"preClose":222.79,"latestTime":"19:58 EST","volume":100531,"amount":22391934.6957,"timestamp":1770425906597,"change":-0.539999999999992,"changeRate":-0.002423807172673783},"overnightTrading":{"tag":"夜盘","latestPrice":222.97999572753906,"preClose":222.7899932861328,"latestTime":"20260209 04:00 EST","volume":63,"amount":14021,"timestamp":1770627601295,"change":0.19000244140625,"changeRate":0.0008528320262671168},"impliedVol":0.3459,"impliedVolPercentile":0.5936},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.000025,"change":-0.005,"latestPrice":197.385,"close":197.385,"volume":1830013,"market":"US","high":198.24,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.003779,"peRate":19.013076,"amplitude":0.015806,"marketValue":220776430373.01,"askSize":385,"bidSize":362,"askPrice":197.43,"bidPrice":197.34,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.012283,"changeRate20Day":-0.015831,"changeRate60Day":-0.068851,"changeRateWTD":-0.000025,"changeRateMTD":0.000887,"changeRateQTD":-0.027852,"changeRateYTD":-0.027852,"amount":360447945.367645,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.35291,"pbRate":3.650585,"volumeRatio":0.413374,"committee":-0.03079,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000228,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018542,"floatMarketCap":95587290894.87,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":197.39,"latestTime":"09:29 EST","volume":1587,"amount":312649.02984,"timestamp":1770647399407,"change":-0.6899999999999977,"changeRate":-0.003495617812452494},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":197.38999938964844,"latestTime":"20260209 04:00 EST","volume":2961,"amount":583137,"timestamp":1770627601376,"change":-0.7899932861328125,"changeRate":-0.004002195088786456},"impliedVol":0.438,"impliedVolPercentile":0.9761},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.000242,"change":-0.0509,"latestPrice":210.2691,"close":210.2691,"volume":63704131,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.006605,"peRate":29.326234,"amplitude":0.044979,"marketValue":2247822099438.56,"askSize":186,"bidSize":30,"askPrice":210.27,"bidPrice":210.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.134553,"changeRate20Day":-0.150016,"changeRate60Day":-0.155885,"changeRateWTD":-0.000242,"changeRateMTD":-0.121316,"changeRateQTD":-0.089034,"changeRateYTD":-0.089034,"amount":13257536728.740524,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.326234,"pbRate":5.468289,"volumeRatio":1.142649,"committee":0.038462,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027934218432.1501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3546,"impliedVolPercentile":0.5299},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.000406,"change":-0.01,"latestPrice":24.63,"close":24.63,"volume":7220757,"market":"US","high":24.689,"low":24.355,"preClose":24.64,"open":24.52,"turnoverRate":0.008478,"peRate":0,"amplitude":0.013555,"marketValue":29153436910.77,"askSize":3341,"bidSize":12766,"askPrice":24.64,"bidPrice":24.63,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.048085,"changeRate20Day":0.051665,"changeRate60Day":-0.001621,"changeRateWTD":-0.000406,"changeRateMTD":0.037489,"changeRateQTD":0.01567,"changeRateYTD":0.01567,"amount":177010655.822353,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.860899,"pbRate":0.70334,"volumeRatio":0.770398,"committee":0.585149,"roa":0.037112,"roe":-0.096926,"changeRate5Min":-0.000203,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5991,"divideRate":0.064925,"floatMarketCap":20978193174.03,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.64,"latestTime":"09:29 EST","volume":15315,"amount":376483.59105,"timestamp":1770647346121,"change":-0.120000000000001,"changeRate":-0.004870129870129911},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.64,"latestTime":"19:59 EST","volume":422872,"amount":10418580.3149,"timestamp":1770425977363,"change":-0.030000000000001137,"changeRate":-0.0012175324675325137},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.639999389648438,"latestTime":"20260209 04:00 EST","volume":5267,"amount":129589,"timestamp":1770627601405,"change":-0.049999237060546875,"changeRate":-0.002029189866033526},"impliedVol":0.3858,"impliedVolPercentile":0.9402},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.002684,"change":-0.26,"latestPrice":96.62,"close":96.62,"volume":1114322,"market":"US","high":97.04,"low":95.67,"preClose":96.88,"open":96.82,"turnoverRate":0.002013,"peRate":22.852412,"amplitude":0.014141,"marketValue":53778751517.92,"askSize":480,"bidSize":120,"askPrice":96.65,"bidPrice":96.59,"week52High":116.69,"week52Low":84.52,"changeRate5Day":0.050332,"changeRate20Day":0.092616,"changeRate60Day":-0.007295,"changeRateWTD":-0.002684,"changeRateMTD":0.041164,"changeRateQTD":0.119972,"changeRateYTD":0.119972,"amount":107395426.748276,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":22.800534,"pbRate":4.849301,"volumeRatio":1.158453,"committee":-0.6,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.000103,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1389,"divideRate":0.042837,"floatMarketCap":53478941590.32,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":96.82,"preClose":96.88,"latestTime":"09:29 EST","volume":22014,"amount":2129965.01028,"timestamp":1770647399999,"change":-0.060000000000002274,"changeRate":-0.0006193228736581573},"postHourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.88,"latestTime":"19:01 EST","volume":4486,"amount":434540.61,"timestamp":1770422510574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.87000274658203,"preClose":96.87999725341797,"latestTime":"20260209 04:00 EST","volume":351,"amount":34043,"timestamp":1770627601382,"change":-1.0099945068359375,"changeRate":-0.010425211968101129},"impliedVol":0.3333,"impliedVolPercentile":0.9243}]}}}