US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,826.08

-17.9326-0.63%

Number of Gainers:22

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,833.80

Open:2,783.49

Low:2,783.49

Close:2,844.01

Volume:460.78M

Turnover:74.28B

Market Cap:10.18T

Float Cap:9.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	122.69	+6.00%	+6.95	15.25M	1.86B	214.46B
Jefferies Financial Group Inc. US JEF	58.94	+4.30%	+2.43	3.08M	182.09M	12.16B
Nu Holdings Ltd. US NU	17.4	+3.51%	+0.5900	53.46M	918.14M	84.31B
Charter US CHTR	231.14	+3.40%	+7.61	3.35M	760.37M	29.27B
Pool US POOL	266.16	+3.35%	+8.62	1.03M	270.82M	9.91B
Louisiana-Pacific US LPX	96.97	+3.35%	+3.14	1.15M	110.87M	6.75B
Nova Minerals Ltd. US NVA	7.755	+3.26%	+0.2450	823.36K	6.32M	294.13M
Liberty Latin America Ltd. Class A US LILA	8	+2.96%	+0.2300	372.23K	2.96M	1.60B
Bank of America US BAC	56.53	+2.89%	+1.59	42.47M	2.40B	407.69B
Occidental US OXY	46.31	+2.71%	+1.22	8.75M	402.90M	45.63B
Capital One US COF	222.79	+2.70%	+5.86	3.39M	756.02M	139.24B
LIBERTY MEDIA CORPORATION US LLYVK	81.46	+2.23%	+1.78	301.54K	24.55M	7.49B
Heico US HEI	326.67	+1.36%	+4.37	406.06K	132.75M	45.47B
American Express US AXP	359.15	+1.28%	+4.53	3.30M	1.18B	247.40B
Kroger US KR	67.5	+1.24%	+0.8300	4.20M	282.61M	42.72B
Chevron US CVX	180.86	+0.91%	+1.63	9.90M	1.79B	358.10B
Apple US AAPL	278.12	+0.80%	+2.21	50.45M	14.06B	4.08T
The Kraft Heinz Company US KHC	24.64	+0.80%	+0.1950	11.52M	283.49M	29.17B
Visa US V	331.58	+0.74%	+2.45	7.80M	2.57B	637.96B
Coca-Cola US KO	79.03	+0.66%	+0.5200	18.51M	1.46B	339.96B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2826.076,"timestamp":1770411599999,"preClose":2844.0085,"halted":0,"volume":460781089,"delay":0,"changeRate":-0.006305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.932617,"latestTime":"02-06 16:00:00 EST","open":2783.4932,"high":2833.7969,"low":2783.4932,"amount":74284427069.01666,"amplitude":0.017688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.97868,"peRate":28.341943,"turnoverRate":0.008865,"increases":22,"decrements":13,"flats":0,"marketCap":10179325851872,"floatMarketCap":9536793754016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2833.7969,"amplitude":0.017688,"preClose":2844.0085,"low":2783.4932,"pbRate":"5.97868","latestPrice":2826.076,"volume":460781089,"delay":0,"open":2783.4932,"prevYearClose":2844.1782,"prevWeekClose":2807.6682,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2807.6682,"twentyDayClose":2855.5198,"sixtyDayClose":2857.372,"secType":"PLATE","market":"US","turnoverRate":0.008865,"peRate":28.341943,"marketCap":10179325851872,"floatMarketCap":9536793754016,"timestamp":1770411599999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":22,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":0.060048,"change":6.95,"latestPrice":122.69,"close":122.69,"volume":15248777,"market":"US","high":122.97,"low":117.36,"preClose":115.74,"open":117.36,"turnoverRate":0.008724,"peRate":17.552218,"amplitude":0.048471,"marketValue":214462120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.060323,"changeRate20Day":0.01733,"changeRate60Day":0.208888,"changeRateWTD":0.060323,"changeRateMTD":0.060323,"changeRateQTD":0.051418,"changeRateYTD":0.051418,"amount":1857513636.371376,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.546815,"pbRate":1.11559,"volumeRatio":1.079688,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018909,"floatMarketCap":214462120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":115.74,"latestTime":"09:29 EST","volume":9870,"amount":1152070.7163,"timestamp":1770388199999,"change":1.5600000000000023,"changeRate":0.013478486262312099},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":116.22000122070312,"preClose":115.73999786376953,"latestTime":"20260206 04:00 EST","volume":1714,"amount":198262,"timestamp":1770368401932,"change":0.48000335693359375,"changeRate":0.004147255622888263},"impliedVol":0.3339,"impliedVolPercentile":0.6016},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.043001,"change":2.43,"latestPrice":58.94,"close":58.94,"volume":3084266,"market":"US","high":59.69,"low":57.865,"preClose":56.51,"open":57.95,"turnoverRate":0.018837,"peRate":20.824184,"amplitude":0.032295,"marketValue":12158160646.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.115,"week52Low":39.28,"changeRate5Day":-0.036613,"changeRate20Day":-0.034562,"changeRate60Day":0.056083,"changeRateWTD":-0.036613,"changeRateMTD":-0.036613,"changeRateQTD":-0.048895,"changeRateYTD":-0.048895,"amount":182086831.584976,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":20.824184,"pbRate":1.149747,"volumeRatio":1.242303,"roa":0.009779,"roe":0.065786,"changeRate5Min":-0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5992,"divideRate":0.027133,"floatMarketCap":9650414886.279999,"shortable":3,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"19:59 EST","volume":40820,"amount":2405929.7331,"timestamp":1770425956401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":56.51,"latestTime":"09:29 EST","volume":626,"amount":36206.53166,"timestamp":1770388199230,"change":1.4400000000000048,"changeRate":0.02548221553707317},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"19:59 EST","volume":40820,"amount":2405929.7331,"timestamp":1770425956401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.599998474121094,"preClose":56.5099983215332,"latestTime":"20260206 04:00 EST","volume":100,"amount":5648,"timestamp":1770368401932,"change":0.09000015258789062,"changeRate":0.0015926412185646086},"impliedVol":0.4525,"impliedVolPercentile":0.6255},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.035098,"change":0.59,"latestPrice":17.4,"close":17.4,"volume":53460155,"market":"US","high":17.42,"low":16.76,"preClose":16.81,"open":17.17,"turnoverRate":0.014792,"peRate":33.73093,"amplitude":0.039262,"marketValue":84313017336.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.019718,"changeRate20Day":-0.011925,"changeRate60Day":0.086142,"changeRateWTD":-0.019718,"changeRateMTD":-0.019718,"changeRateQTD":0.039427,"changeRateYTD":0.039427,"amount":918143350.538778,"eps":0.515847,"lyrEps":0.403399,"lyrPeRate":43.133473,"pbRate":7.990247,"volumeRatio":1.05846,"roa":0.043239,"roe":0.278,"changeRate5Min":0.001151,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62885063096.399994,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.4,"latestTime":"19:59 EST","volume":1602227,"amount":27893691.8361,"timestamp":1770425975748,"change":0.08000000000000185,"changeRate":0.004597701149425394},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":16.81,"latestTime":"09:29 EST","volume":81368,"amount":1381672.822824,"timestamp":1770388199486,"change":0.41000000000000014,"changeRate":0.024390243902439036},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.4,"latestTime":"19:59 EST","volume":1602227,"amount":27893691.8361,"timestamp":1770425975748,"change":0.08000000000000185,"changeRate":0.004597701149425394},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.809999465942383,"latestTime":"20260206 04:00 EST","volume":35518,"amount":593919,"timestamp":1770368401980,"change":-0.15999984741210938,"changeRate":-0.00951813518711136},"impliedVol":0.4933,"impliedVolPercentile":0.5378},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.034045,"change":7.61,"latestPrice":231.14,"close":231.14,"volume":3346111,"market":"US","high":231.49,"low":223.53,"preClose":223.53,"open":223.53,"turnoverRate":0.040264,"peRate":6.40331,"amplitude":0.03561,"marketValue":29269616235.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.121386,"changeRate20Day":0.102189,"changeRate60Day":0.098313,"changeRateWTD":0.121386,"changeRateMTD":0.121386,"changeRateQTD":0.107257,"changeRateYTD":0.107257,"amount":760371762.691193,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.38332,"pbRate":1.823198,"volumeRatio":0.905829,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19208727902,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":231.4097,"preClose":231.14,"latestTime":"19:59 EST","volume":123487,"amount":28542545.7457,"timestamp":1770425948310,"change":0.2697000000000003,"changeRate":0.0011668253006835696},"preHourTrading":{"tag":"盘前","latestPrice":223.42,"preClose":223.53,"latestTime":"09:28 EST","volume":1191,"amount":265917.91671,"timestamp":1770388097002,"change":-0.11000000000001364,"changeRate":-0.0004921039681475133},"postHourTrading":{"tag":"盘后","latestPrice":231.4097,"preClose":231.14,"latestTime":"19:59 EST","volume":123487,"amount":28542545.7457,"timestamp":1770425948310,"change":0.2697000000000003,"changeRate":0.0011668253006835696},"overnightTrading":{"tag":"夜盘","latestPrice":223.4600067138672,"preClose":223.52999877929688,"latestTime":"20260206 04:00 EST","volume":388,"amount":86096,"timestamp":1770368401930,"change":-0.0699920654296875,"changeRate":-0.0003131215756807408},"impliedVol":0.4514,"impliedVolPercentile":0.494},{"symbol":"POOL","nameCN":"Pool","changeRate":0.033471,"change":8.62,"latestPrice":266.16,"close":266.16,"volume":1026692,"market":"US","high":267.17,"low":256.18,"preClose":257.54,"open":257.15,"turnoverRate":0.031442,"peRate":24.358301,"amplitude":0.042673,"marketValue":9914322661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.74,"week52Low":226.1,"changeRate5Day":0.047503,"changeRate20Day":0.096211,"changeRate60Day":0.069517,"changeRateWTD":0.047503,"changeRateMTD":0.047503,"changeRateQTD":0.163541,"changeRateYTD":0.163541,"amount":270817023.316162,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":23.553982,"pbRate":7.184864,"volumeRatio":1.308948,"roa":0.10717,"roe":0.29307,"changeRate5Min":-0.000413,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.01841,"floatMarketCap":8691008715.84,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":265.11,"preClose":266.16,"latestTime":"19:46 EST","volume":8872,"amount":2361041.5058,"timestamp":1770425166137,"change":-1.0500000000000114,"changeRate":-0.003944995491433767},"preHourTrading":{"tag":"盘前","latestPrice":260.68,"preClose":257.54,"latestTime":"09:28 EST","volume":97,"amount":24939.28394,"timestamp":1770388101649,"change":3.1399999999999864,"changeRate":0.012192280810747792},"postHourTrading":{"tag":"盘后","latestPrice":265.11,"preClose":266.16,"latestTime":"19:46 EST","volume":8872,"amount":2361041.5058,"timestamp":1770425166137,"change":-1.0500000000000114,"changeRate":-0.003944995491433767},"overnightTrading":{"tag":"夜盘","latestPrice":257.1400146484375,"preClose":257.5400085449219,"latestTime":"20260206 04:00 EST","volume":13,"amount":3329,"timestamp":1770368401978,"change":-0.399993896484375,"changeRate":-0.0015531330403547974},"impliedVol":0.4226,"impliedVolPercentile":0.9163},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.033465,"change":3.14,"latestPrice":96.97,"close":96.97,"volume":1145981,"market":"US","high":97.45,"low":94.365,"preClose":93.83,"open":95.25,"turnoverRate":0.018249,"peRate":32.103977,"amplitude":0.032879,"marketValue":6753326413.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.7525,"week52Low":73.42,"changeRate5Day":0.157989,"changeRate20Day":0.147846,"changeRate60Day":0.262137,"changeRateWTD":0.157989,"changeRateMTD":0.157989,"changeRateQTD":0.200718,"changeRateYTD":0.200718,"amount":110865102.21479,"eps":3.020498,"lyrEps":5.915492,"lyrPeRate":16.39255,"pbRate":3.883454,"volumeRatio":0.789319,"roa":0.079665,"roe":0.126872,"changeRate5Min":-0.002777,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.011344,"floatMarketCap":6089521866.059999,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"17:43 EST","volume":209981,"amount":20361857.57,"timestamp":1770417822250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.83,"preClose":93.83,"latestTime":"08:02 EST","volume":1,"amount":93.83,"timestamp":1770382939258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"17:43 EST","volume":209981,"amount":20361857.57,"timestamp":1770417822250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.97000122070312,"preClose":96.97000122070312,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5427,"impliedVolPercentile":0.9203},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.032623,"change":0.245,"latestPrice":7.755,"close":7.755,"volume":823362,"market":"US","high":7.85,"low":7.34,"preClose":7.51,"open":7.6,"turnoverRate":0.02577,"peRate":0,"amplitude":0.067909,"marketValue":294128600.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.078979,"changeRate20Day":0.078581,"changeRate60Day":-0.214286,"changeRateWTD":-0.078979,"changeRateMTD":-0.078979,"changeRateQTD":0.27027,"changeRateYTD":0.27027,"amount":6316417.041292,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.879015,"volumeRatio":0.818433,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":-0.004493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247779229.5,"shortable":3,"shares":37927608,"floatShares":31950900,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.755,"latestTime":"19:25 EST","volume":7765,"amount":59634.8658,"timestamp":1770423952084,"change":-0.01499999999999968,"changeRate":-0.001934235976789127},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.51,"latestTime":"09:27 EST","volume":29995,"amount":230265.936947,"timestamp":1770388053657,"change":0.1900000000000004,"changeRate":0.025299600532623222},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.755,"latestTime":"19:25 EST","volume":7765,"amount":59634.8658,"timestamp":1770423952084,"change":-0.01499999999999968,"changeRate":-0.001934235976789127},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.510000228881836,"latestTime":"20260206 04:00 EST","volume":32436,"amount":234884,"timestamp":1770368401978,"change":0.009999752044677734,"changeRate":0.0013315248655014485},"impliedVol":1.2163,"impliedVolPercentile":0.6667},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.029601,"change":0.23,"latestPrice":8,"close":8,"volume":372228,"market":"US","high":8.045,"low":7.795,"preClose":7.77,"open":7.84,"turnoverRate":0.002273,"peRate":0,"amplitude":0.032175,"marketValue":1601600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.036269,"changeRate20Day":0.157742,"changeRate60Day":-0.012346,"changeRateWTD":0.036269,"changeRateMTD":0.036269,"changeRateQTD":0.082544,"changeRateYTD":0.082544,"amount":2956197.824976,"eps":-3.698816,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.546669,"volumeRatio":0.967,"roa":0.034572,"roe":-0.470149,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1310222848,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8,"latestTime":"19:55 EST","volume":9565,"amount":76522.99,"timestamp":1770425735884,"change":0.02999999999999936,"changeRate":0.00374999999999992},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8,"latestTime":"19:55 EST","volume":9565,"amount":76522.99,"timestamp":1770425735884,"change":0.02999999999999936,"changeRate":0.00374999999999992},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4866,"impliedVolPercentile":0.4024},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.028941,"change":1.59,"latestPrice":56.53,"close":56.53,"volume":42467989,"market":"US","high":56.87,"low":55.29,"preClose":54.94,"open":55.55,"turnoverRate":0.006325,"peRate":14.837271,"amplitude":0.028759,"marketValue":407694360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.062594,"changeRate20Day":0.00623,"changeRate60Day":0.058218,"changeRateWTD":0.062594,"changeRateMTD":0.062594,"changeRateQTD":0.027818,"changeRateYTD":0.027818,"amount":2397333725.695091,"eps":3.81,"lyrEps":3.81,"lyrPeRate":14.83727,"pbRate":1.470488,"volumeRatio":1.07316,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.019116,"floatMarketCap":379547078750.36,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:59 EST","volume":3720724,"amount":210333007.1537,"timestamp":1770425992564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.326,"preClose":54.94,"latestTime":"09:29 EST","volume":22254,"amount":1228491.189402,"timestamp":1770388188259,"change":0.3860000000000028,"changeRate":0.007025846377866815},"postHourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:59 EST","volume":3720724,"amount":210333007.1537,"timestamp":1770425992564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.08000183105469,"preClose":54.939998626708984,"latestTime":"20260206 04:00 EST","volume":10879,"amount":598060,"timestamp":1770368401978,"change":0.14000320434570312,"changeRate":0.0025482928257235305},"impliedVol":0.2715,"impliedVolPercentile":0.2112},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.027057,"change":1.22,"latestPrice":46.31,"close":46.31,"volume":8746115,"market":"US","high":46.4,"low":44.85,"preClose":45.09,"open":44.88,"turnoverRate":0.008917,"peRate":33.306244,"amplitude":0.034376,"marketValue":45625095198.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.58,"week52Low":34.785,"changeRate5Day":0.020269,"changeRate20Day":0.071247,"changeRate60Day":0.107895,"changeRateWTD":0.020269,"changeRateMTD":0.020269,"changeRateQTD":0.126216,"changeRateYTD":0.126216,"amount":402903421.250458,"eps":1.39043,"lyrEps":2.444421,"lyrPeRate":18.945182,"pbRate":1.630982,"volumeRatio":0.668543,"roa":0.032993,"roe":0.059553,"changeRate5Min":-0.000626,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.020298,"floatMarketCap":45422943851.670006,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.31,"latestTime":"19:59 EST","volume":1291368,"amount":59800374.4846,"timestamp":1770425947590,"change":-0.010000000000005116,"changeRate":-0.0002159360829195663},"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":45.09,"latestTime":"09:29 EST","volume":52963,"amount":2403028.655994,"timestamp":1770388192245,"change":-0.0800000000000054,"changeRate":-0.0017742293191396184},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.31,"latestTime":"19:59 EST","volume":1291368,"amount":59800374.4846,"timestamp":1770425947590,"change":-0.010000000000005116,"changeRate":-0.0002159360829195663},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":45.09000015258789,"latestTime":"20260206 04:00 EST","volume":103666,"amount":4650503,"timestamp":1770368401975,"change":0.13000106811523438,"changeRate":0.0028831463223619683},"impliedVol":0.4081,"impliedVolPercentile":0.8566},{"symbol":"COF","nameCN":"Capital One","changeRate":0.027013,"change":5.86,"latestPrice":222.79,"close":222.79,"volume":3387559,"market":"US","high":224.59,"low":220,"preClose":216.93,"open":220.54,"turnoverRate":0.00542,"peRate":55.282876,"amplitude":0.021159,"marketValue":139243750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.017631,"changeRate20Day":-0.128637,"changeRate60Day":0.011027,"changeRateWTD":0.017631,"changeRateMTD":0.017631,"changeRateQTD":-0.080748,"changeRateYTD":-0.080748,"amount":756020506.07489,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":55.232717,"pbRate":1.286804,"volumeRatio":0.620416,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.01167,"floatMarketCap":139243750000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":222.25,"preClose":222.79,"latestTime":"19:58 EST","volume":100531,"amount":22391934.6957,"timestamp":1770425906597,"change":-0.539999999999992,"changeRate":-0.002423807172673783},"preHourTrading":{"tag":"盘前","latestPrice":220.98,"preClose":216.93,"latestTime":"09:27 EST","volume":1731,"amount":379949.32431,"timestamp":1770388078208,"change":4.049999999999983,"changeRate":0.018669616927119267},"postHourTrading":{"tag":"盘后","latestPrice":222.25,"preClose":222.79,"latestTime":"19:58 EST","volume":100531,"amount":22391934.6957,"timestamp":1770425906597,"change":-0.539999999999992,"changeRate":-0.002423807172673783},"overnightTrading":{"tag":"夜盘","latestPrice":218.60000610351562,"preClose":216.92999267578125,"latestTime":"20260206 04:00 EST","volume":72,"amount":15722,"timestamp":1770368401932,"change":1.670013427734375,"changeRate":0.007698398027562468},"impliedVol":0.3458,"impliedVolPercentile":0.5936},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.022339,"change":1.78,"latestPrice":81.46,"close":81.46,"volume":301539,"market":"US","high":83.275,"low":79.65,"preClose":79.68,"open":79.89,"turnoverRate":0.005729,"peRate":0,"amplitude":0.045494,"marketValue":7486385796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.62,"week52Low":60.55,"changeRate5Day":-0.013563,"changeRate20Day":-0.017252,"changeRate60Day":-0.064001,"changeRateWTD":-0.013563,"changeRateMTD":-0.013563,"changeRateQTD":-0.020443,"changeRateYTD":-0.020443,"amount":24546434.542351,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-20.017074,"volumeRatio":0.662065,"roa":-0.005765,"roe":0,"changeRate5Min":-0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4287492163.079999,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:41 EST","volume":2651,"amount":215948.89,"timestamp":1770414106700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:41 EST","volume":2651,"amount":215948.89,"timestamp":1770414106700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.45999908447266,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3907,"impliedVolPercentile":0.8805},{"symbol":"HEI","nameCN":"Heico","changeRate":0.013559,"change":4.37,"latestPrice":326.67,"close":326.67,"volume":406062,"market":"US","high":330.59,"low":325.24,"preClose":322.3,"open":327.59,"turnoverRate":0.003435,"peRate":66.667346,"amplitude":0.016599,"marketValue":45474581148.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.69,"week52Low":216.6801,"changeRate5Day":-0.012813,"changeRate20Day":-0.068918,"changeRate60Day":-0.012007,"changeRateWTD":-0.012813,"changeRateMTD":-0.012813,"changeRateQTD":0.009518,"changeRateYTD":0.009518,"amount":132749385.555542,"eps":4.9,"lyrEps":4.9,"lyrPeRate":66.667347,"pbRate":10.562419,"volumeRatio":0.954578,"roa":0.080151,"roe":0.16735,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000704,"floatMarketCap":38614622216.07,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":326.67,"preClose":326.67,"latestTime":"18:21 EST","volume":4918,"amount":1606573.03,"timestamp":1770420084891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":322.3,"latestTime":"08:51 EST","volume":38,"amount":12351.06932,"timestamp":1770385879117,"change":3.6999999999999886,"changeRate":0.011479987589202571},"postHourTrading":{"tag":"盘后","latestPrice":326.67,"preClose":326.67,"latestTime":"18:21 EST","volume":4918,"amount":1606573.03,"timestamp":1770420084891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.44000244140625,"preClose":322.29998779296875,"latestTime":"20260206 04:00 EST","volume":12,"amount":3869,"timestamp":1770368401490,"change":0.1400146484375,"changeRate":0.0004344233749318018},"impliedVol":0.3358,"impliedVolPercentile":0.6972},{"symbol":"AXP","nameCN":"American Express","changeRate":0.012774,"change":4.53,"latestPrice":359.15,"close":359.15,"volume":3301615,"market":"US","high":361.39,"low":354.69,"preClose":354.62,"open":358.2,"turnoverRate":0.006084,"peRate":23.351755,"amplitude":0.018893,"marketValue":247401071174.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.01982,"changeRate20Day":-0.062223,"changeRate60Day":-0.023731,"changeRateWTD":0.01982,"changeRateMTD":0.01982,"changeRateQTD":-0.029193,"changeRateYTD":-0.029193,"amount":1184815898.4198,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":23.325788,"pbRate":7.390843,"volumeRatio":0.909263,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009133,"floatMarketCap":194906669949.75,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":359.15,"preClose":359.15,"latestTime":"19:58 EST","volume":113387,"amount":40722744.0142,"timestamp":1770425923994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358.25,"preClose":354.62,"latestTime":"09:29 EST","volume":425014,"amount":150723662.60122,"timestamp":1770388192997,"change":3.6299999999999955,"changeRate":0.010236309288816185},"postHourTrading":{"tag":"盘后","latestPrice":359.15,"preClose":359.15,"latestTime":"19:58 EST","volume":113387,"amount":40722744.0142,"timestamp":1770425923994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.3900146484375,"preClose":354.6199951171875,"latestTime":"20260206 04:00 EST","volume":540,"amount":191862,"timestamp":1770368401965,"change":-0.22998046875,"changeRate":-0.0006485265126519468},"impliedVol":0.297,"impliedVolPercentile":0.4263},{"symbol":"KR","nameCN":"Kroger","changeRate":0.012449,"change":0.83,"latestPrice":67.5,"close":67.5,"volume":4197898,"market":"US","high":67.65,"low":66.28,"preClose":66.67,"open":66.61,"turnoverRate":0.006633,"peRate":59.734514,"amplitude":0.020549,"marketValue":42717318300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.073986,"changeRate20Day":0.128951,"changeRate60Day":0.047486,"changeRateWTD":0.073986,"changeRateMTD":0.073986,"changeRateQTD":0.080346,"changeRateYTD":0.080346,"amount":282607328.21933,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.392371,"pbRate":6.066078,"volumeRatio":0.582738,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.000222,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019852,"floatMarketCap":42717318300,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.67,"latestTime":"09:12 EST","volume":110751,"amount":7383672.81663,"timestamp":1770387121469,"change":-0.07000000000000739,"changeRate":-0.0010499475026249795},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":66.66999816894531,"latestTime":"20260206 04:00 EST","volume":89,"amount":5968,"timestamp":1770368401930,"change":0.31999969482421875,"changeRate":0.004799755566414185},"impliedVol":0.3336,"impliedVolPercentile":0.8048},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009094,"change":1.63,"latestPrice":180.86,"close":180.86,"volume":9901816,"market":"US","high":182.1,"low":179.512,"preClose":179.23,"open":180.3,"turnoverRate":0.005261,"peRate":27.279034,"amplitude":0.01444,"marketValue":358102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.59,"week52Low":132.04,"changeRate5Day":0.022386,"changeRate20Day":0.135699,"changeRate60Day":0.161966,"changeRateWTD":0.022386,"changeRateMTD":0.022386,"changeRateQTD":0.186668,"changeRateYTD":0.186668,"amount":1791374736.893066,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.193218,"pbRate":1.88631,"volumeRatio":0.601906,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8466,"divideRate":0.037856,"floatMarketCap":340415733934.46,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":179.23,"latestTime":"09:29 EST","volume":18356,"amount":3307827.3774,"timestamp":1770388198739,"change":0.6599999999999966,"changeRate":0.0036824192378507874},"postHourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"overnightTrading":{"tag":"夜盘","latestPrice":179.97000122070312,"preClose":179.22999572753906,"latestTime":"20260206 04:00 EST","volume":4554,"amount":817584,"timestamp":1770368401966,"change":0.7400054931640625,"changeRate":0.004128803831971297},"impliedVol":0.2736,"impliedVolPercentile":0.757},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.007977,"change":0.195,"latestPrice":24.64,"close":24.64,"volume":11515135,"market":"US","high":24.745,"low":24.4,"preClose":24.445,"open":24.4,"turnoverRate":0.01352,"peRate":0,"amplitude":0.014113,"marketValue":29165273466.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.037911,"changeRate20Day":0.051643,"changeRate60Day":0.010664,"changeRateWTD":0.037911,"changeRateMTD":0.037911,"changeRateQTD":0.016082,"changeRateYTD":0.016082,"amount":283486292.611399,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.865309,"pbRate":0.703625,"volumeRatio":0.698463,"roa":0.037112,"roe":-0.096926,"changeRate5Min":-0.000406,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.06498,"floatMarketCap":20986710507.84,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.64,"latestTime":"19:59 EST","volume":422872,"amount":10418580.3149,"timestamp":1770425977363,"change":-0.030000000000001137,"changeRate":-0.0012175324675325137},"preHourTrading":{"tag":"盘前","latestPrice":24.4299,"preClose":24.445,"latestTime":"09:28 EST","volume":8768,"amount":213639.64128,"timestamp":1770388136839,"change":-0.015100000000000335,"changeRate":-0.0006177132337901549},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.64,"latestTime":"19:59 EST","volume":422872,"amount":10418580.3149,"timestamp":1770425977363,"change":-0.030000000000001137,"changeRate":-0.0012175324675325137},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.44499969482422,"latestTime":"20260206 04:00 EST","volume":6556,"amount":160288,"timestamp":1770368401930,"change":0.005001068115234375,"changeRate":0.00020458450307500963},"impliedVol":0.3783,"impliedVolPercentile":0.9363},{"symbol":"V","nameCN":"Visa","changeRate":0.007444,"change":2.45,"latestPrice":331.58,"close":331.58,"volume":7798819,"market":"US","high":335.125,"low":327.1,"preClose":329.13,"open":331.78,"turnoverRate":0.004604,"peRate":31.145429,"amplitude":0.024382,"marketValue":637959919668.4199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.030295,"changeRate20Day":-0.058626,"changeRate60Day":-0.009766,"changeRateWTD":0.030295,"changeRateMTD":0.030295,"changeRateQTD":-0.054546,"changeRateYTD":-0.054546,"amount":2574555372.241486,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":32.408936,"pbRate":16.689162,"volumeRatio":0.855247,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.0076,"floatMarketCap":561696520000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":331.3268,"preClose":331.58,"latestTime":"19:59 EST","volume":499675,"amount":165680467.1953,"timestamp":1770425993215,"change":-0.25319999999999254,"changeRate":-0.0007636166234392683},"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":329.13,"latestTime":"09:29 EST","volume":5601,"amount":1850649.15006,"timestamp":1770388141048,"change":1.8700000000000045,"changeRate":0.005681645550390437},"postHourTrading":{"tag":"盘后","latestPrice":331.3268,"preClose":331.58,"latestTime":"19:59 EST","volume":499675,"amount":165680467.1953,"timestamp":1770425993215,"change":-0.25319999999999254,"changeRate":-0.0007636166234392683},"overnightTrading":{"tag":"夜盘","latestPrice":329.5400085449219,"preClose":329.1300048828125,"latestTime":"20260206 04:00 EST","volume":2831,"amount":933914,"timestamp":1770368401965,"change":0.410003662109375,"changeRate":0.0012457194908600258},"impliedVol":0.2363,"impliedVolPercentile":0.4024},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006623,"change":0.52,"latestPrice":79.03,"close":79.03,"volume":18512348,"market":"US","high":79.2,"low":78.26,"preClose":78.51,"open":78.5,"turnoverRate":0.004783,"peRate":26.171197,"amplitude":0.011973,"marketValue":339956147020.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.2,"week52Low":63.27,"changeRate5Day":0.05641,"changeRate20Day":0.139253,"changeRate60Day":0.120675,"changeRateWTD":0.05641,"changeRateMTD":0.05641,"changeRateQTD":0.130453,"changeRateYTD":0.130453,"amount":1458968976.010346,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":32.03277,"pbRate":10.879641,"volumeRatio":0.75272,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000569,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025497,"floatMarketCap":305907188846.49,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.8509,"preClose":79.03,"latestTime":"19:57 EST","volume":1277812,"amount":100981492.7309,"timestamp":1770425867380,"change":-0.17910000000000537,"changeRate":-0.002266228014678038},"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.51,"latestTime":"09:29 EST","volume":53350,"amount":4173244.5315,"timestamp":1770388191370,"change":0.05999999999998806,"changeRate":0.0007642338555596492},"postHourTrading":{"tag":"盘后","latestPrice":78.8509,"preClose":79.03,"latestTime":"19:57 EST","volume":1277812,"amount":100981492.7309,"timestamp":1770425867380,"change":-0.17910000000000537,"changeRate":-0.002266228014678038},"overnightTrading":{"tag":"夜盘","latestPrice":78.44999694824219,"preClose":78.51000213623047,"latestTime":"20260206 04:00 EST","volume":35349,"amount":2779387,"timestamp":1770368401975,"change":-0.06000518798828125,"changeRate":-0.0007642999153682395},"impliedVol":0.231,"impliedVolPercentile":0.8725}]}}}