US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,250.54

-20.3313-0.89%

Number of Gainers:15

Number of Losers:20

Number of Flat:- -

PE:- -

High:2,272.21

Open:2,272.21

Low:2,232.44

Close:2,272.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Occidental US OXY	38.98	+3.12%	+1.18	4.28M	166.46M	38.24B
Diageo PLC US DEO	109.82	+2.09%	+2.25	244.26K	26.67M	61.01B
Chevron US CVX	137.15	+1.94%	+2.61	2.33M	318.77M	241.47B
Kroger US KR	69.42	+1.88%	+1.28	1.31M	90.27M	45.88B
Chubb US CB	289.33	+1.59%	+4.53	341.63K	98.53M	115.78B
Liberty Latin America Ltd. Class A US LILA	5.28	+1.34%	+0.0700	61.72K	325.29K	1.04B
Nova Minerals Ltd. US NVA	12.65	+1.20%	+0.1500	3.14K	39.99K	67.83M
Ally US ALLY	32.59	+0.80%	+0.2600	685.98K	22.23M	10.01B
Coca-Cola US KO	72.41	+0.77%	+0.5500	4.42M	319.69M	311.62B
MasterCard US MA	519.305	+0.37%	+1.92	638.21K	330.16M	474.55B
Nu Holdings Ltd. US NU	10.88	+0.37%	+0.0400	11.81M	128.22M	52.43B
Aon PLC US AON	380.08	+0.26%	+0.9700	135.17K	51.27M	82.10B
Constellation US STZ	184.3179	+0.25%	+0.4579	237.68K	43.80M	33.31B
VeriSign US VRSN	250.41	+0.07%	+0.1800	108.63K	27.10M	23.69B
Visa US V	336.03	+0.07%	+0.2200	2.02M	675.19M	656.46B
Domino's Pizza US DPZ	468.4354	-0.03%	-0.1246	61.87K	28.91M	16.07B
American Express US AXP	257.62	-0.09%	-0.2400	1.11M	284.93M	180.62B
Atlanta Braves-A US BATRA	41.995	-0.25%	-0.1050	20.50K	860.63K	2.63B
Louisiana-Pacific US LPX	85.47	-0.26%	-0.2200	40.91K	3.48M	5.95B
Heico US HEI	250.2	-0.29%	-0.7400	50.71K	12.69M	34.76B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2251.908,"timestamp":1744816945705,"preClose":2272.2393,"halted":0,"volume":87126785,"delay":0,"changeRate":-0.008948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.331299,"latestTime":"04-16 11:22:25 EDT","open":2272.2117,"high":2272.2117,"low":2232.441,"amount":10161658344.348774,"amplitude":0.017503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.781217,"peRate":25.862667,"turnoverRate":0.001651,"increases":15,"decrements":20,"flats":0,"marketCap":8269046565424,"floatMarketCap":7646952793988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2272.2117,"amplitude":0.017503,"preClose":2272.2393,"low":2232.441,"pbRate":"5.781217","latestPrice":2250.5417,"volume":86911001,"delay":0,"open":2272.2117,"prevYearClose":2550.9072,"prevWeekClose":2258.1484,"prevMonthClose":2446.4778,"prevQuarterClose":2446.4778,"fiveDayClose":2293.0774,"twentyDayClose":2433.019,"sixtyDayClose":2517.7412,"secType":"PLATE","market":"US","turnoverRate":0.001651,"peRate":25.862667,"marketCap":8269046565424,"floatMarketCap":7646952793988,"timestamp":1744816941543,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":15,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","shortMargin":0.3,"floatShares":977076518,"nameCN":"Occidental","postHourTrading":{"tag":"盘后","latestPrice":37.6515,"preClose":37.8,"latestTime":"19:59 EDT","volume":452493,"amount":17102102.9859,"timestamp":1744761561953},"volumeRatio":0.695027,"changeRateMTD":-0.210292,"dividePrice":0,"high":39.195,"changeRateQTD":-0.210292,"changeRateWTD":0.034776,"week52Low":34.785,"changeRateYTD":-0.211091,"changeRate5Min":0.003114,"askSize":402,"floatMarketCap":38086442671.64,"latestPrice":38.98,"askPrice":38.99,"peRate":15.946516,"eps":2.444421,"divideRate":0,"bidPrice":38.98,"market":"US","volume":4284532,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.8,"latestTime":"09:29 EDT","volume":79195,"amount":3008946.23408,"timestamp":1744810196008},"changeRate60Day":-0.228882,"changeRate5Day":-0.031071,"roa":0.041226,"earningTime":"Post-Mkt","roe":0.089342,"lyrEps":2.64093,"shares":981065235,"amplitude":0.032275,"preClose":37.8,"low":37.975,"lyrPeRate":14.759952,"pbRate":1.47812,"impliedVol":0.5285,"week52High":68.43,"changeRate":0.031217,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":166458196.743027,"committee":0.410256,"changeRate20Day":-0.187239,"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.79999923706055,"latestTime":"20250416 04:00 EDT","volume":17354,"amount":649801,"timestamp":1744790401763},"bidSize":335,"change":1.18,"marketValue":38241922860.299995,"shortable":3,"turnoverRate":0.004385,"open":37.98,"impliedVolPercentile":0.9641},{"symbol":"DEO","shortMargin":0.3,"floatShares":553990471,"nameCN":"Diageo PLC","postHourTrading":{"tag":"盘后","latestPrice":107.57,"preClose":107.57,"latestTime":"16:51 EDT","volume":8411,"amount":904768.12,"timestamp":1744750264293},"volumeRatio":0.620685,"changeRateMTD":0.048001,"dividePrice":4.1392,"high":109.84,"changeRateQTD":0.048001,"changeRateWTD":0.002648,"week52Low":100.72,"changeRateYTD":-0.13616,"changeRate5Min":0.002739,"askSize":9,"floatMarketCap":60839233525.21999,"latestPrice":109.82,"askPrice":109.88,"peRate":17.031067,"eps":6.448216,"divideRate":0.037691,"bidPrice":109.8,"market":"US","volume":244263,"preHourTrading":{"tag":"盘前","latestPrice":108.77,"preClose":107.57,"latestTime":"09:28 EDT","volume":3297,"amount":359428.98306,"timestamp":1744810083061},"changeRate60Day":-0.08277,"changeRate5Day":0.020917,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555546669,"amplitude":0.01097,"preClose":107.57,"low":108.66,"lyrPeRate":15.848707,"pbRate":5.93253,"impliedVol":0.3248,"week52High":144.27,"changeRate":0.020917,"longInitialMargin":0.25,"amount":26670091.733162,"committee":0.97764,"changeRate20Day":0.031755,"overnightTrading":{"tag":"夜盘","latestPrice":107.56999969482422,"preClose":107.56999969482422,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":886,"change":2.25,"marketValue":61010135189.579994,"shortable":3,"turnoverRate":0.000441,"open":108.96,"impliedVolPercentile":0.9323},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.54,"latestTime":"19:59 EDT","volume":490893,"amount":66039757.9018,"timestamp":1744761584099},"volumeRatio":0.543695,"changeRateMTD":-0.180166,"dividePrice":6.52,"high":137.15,"changeRateQTD":-0.180166,"changeRateWTD":0.011207,"week52Low":132.04,"changeRateYTD":-0.053093,"changeRate5Min":0.002778,"askSize":225,"floatMarketCap":224434809892.80002,"latestPrice":137.15,"askPrice":137.16,"peRate":14.110082,"eps":9.72,"divideRate":0.047539,"bidPrice":137.12,"market":"US","volume":2332276,"preHourTrading":{"tag":"盘前","latestPrice":135.25,"preClose":134.54,"latestTime":"09:29 EDT","volume":14143,"amount":1915811.34572,"timestamp":1744810171125},"changeRate60Day":-0.133279,"changeRate5Day":-0.060809,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.014754,"preClose":134.54,"low":135.165,"lyrPeRate":14.055915,"pbRate":1.585276,"impliedVol":0.3554,"week52High":168.96,"changeRate":0.019399,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":318774612.49292,"committee":-0.2,"changeRate20Day":-0.163974,"overnightTrading":{"tag":"夜盘","latestPrice":134.86000061035156,"preClose":134.5399932861328,"latestTime":"20250416 04:00 EDT","volume":574,"amount":77025,"timestamp":1744790401764},"bidSize":129,"change":2.610001,"marketValue":241466089349.55002,"shortable":3,"turnoverRate":0.001425,"open":135.28,"impliedVolPercentile":0.9641},{"symbol":"KR","shortMargin":0.3,"floatShares":654154212,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.14,"latestTime":"19:52 EDT","volume":475620,"amount":32409194.2855,"timestamp":1744761178542},"volumeRatio":0.418961,"changeRateMTD":0.025558,"dividePrice":1.25,"high":69.54,"changeRateQTD":0.025558,"changeRateWTD":0.01759,"week52Low":49.04,"changeRateYTD":0.135241,"changeRate5Min":-0.000288,"askSize":7,"floatMarketCap":45411385397.04,"latestPrice":69.42,"askPrice":69.43,"peRate":18.915531,"eps":3.67,"divideRate":0.018006,"bidPrice":69.38,"market":"US","volume":1309744,"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":68.14,"latestTime":"09:26 EDT","volume":1205,"amount":82416.63293,"timestamp":1744809963656},"changeRate60Day":0.175813,"changeRate5Day":0.054534,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.017758,"preClose":68.14,"low":68.33,"lyrPeRate":18.765712,"pbRate":5.537625,"impliedVol":0.2492,"week52High":71.93,"changeRate":0.018785,"longInitialMargin":0.25,"amount":90265805.384888,"committee":0.869159,"changeRate20Day":0.060171,"overnightTrading":{"tag":"夜盘","latestPrice":68.25,"preClose":68.13999938964844,"latestTime":"20250416 04:00 EDT","volume":6,"amount":409,"timestamp":1744790401734},"bidSize":100,"change":1.279999,"marketValue":45879225034.5,"shortable":3,"turnoverRate":0.002002,"open":68.43,"impliedVolPercentile":0.1952},{"symbol":"CB","shortMargin":0.3,"floatShares":370266497,"nameCN":"Chubb","postHourTrading":{"tag":"盘后","latestPrice":284.49,"preClose":284.8,"latestTime":"18:00 EDT","volume":68300,"amount":19451351.23,"timestamp":1744754406258},"volumeRatio":0.620889,"changeRateMTD":-0.041922,"dividePrice":3.59,"high":289.88,"changeRateQTD":-0.041922,"changeRateWTD":0.021033,"week52Low":238.85,"changeRateYTD":0.047159,"changeRate5Min":-0.000518,"askSize":26,"floatMarketCap":107129205577.01,"latestPrice":289.33,"askPrice":289.62,"peRate":12.745815,"eps":22.700001,"divideRate":0.012408,"bidPrice":289.24,"market":"US","volume":341630,"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":284.8,"latestTime":"09:29 EDT","volume":352,"amount":100604.50752,"timestamp":1744810199094},"changeRate60Day":0.076136,"changeRate5Day":0.016548,"roa":0.030098,"earningTime":"Post-Mkt","roe":0.145966,"lyrEps":22.93972,"shares":400159881,"amplitude":0.014361,"preClose":284.8,"low":285.79,"lyrPeRate":12.612621,"pbRate":1.808442,"impliedVol":0.2987,"week52High":306.91,"changeRate":0.015906,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":98528268.890381,"committee":0.628571,"changeRate20Day":-0.023359,"overnightTrading":{"tag":"夜盘","latestPrice":277.7900085449219,"preClose":284.79998779296875,"latestTime":"20250416 04:00 EDT","volume":19,"amount":5341,"timestamp":1744790401754},"bidSize":114,"change":4.529999,"marketValue":115778258369.73,"shortable":3,"turnoverRate":0.000923,"open":286.63,"impliedVolPercentile":0.9482},{"symbol":"LILA","shortMargin":0.3,"floatShares":160819694,"nameCN":"Liberty Latin America Ltd. Class A","postHourTrading":{"tag":"盘后","latestPrice":5.2217,"preClose":5.21,"latestTime":"16:07 EDT","volume":57487,"amount":300005.1401,"timestamp":1744747666448},"volumeRatio":0.536486,"changeRateMTD":-0.165877,"dividePrice":0,"high":5.305,"changeRateQTD":-0.165877,"changeRateWTD":0.017341,"week52Low":5.13,"changeRateYTD":-0.169811,"changeRate5Min":0.002849,"askSize":300,"floatMarketCap":849127984.32,"latestPrice":5.28,"askPrice":5.29,"peRate":0,"eps":-3.311491,"divideRate":0,"bidPrice":5.28,"market":"US","volume":61722,"changeRate60Day":-0.239193,"changeRate5Day":-0.04,"roa":0.025033,"roe":-0.318774,"lyrEps":-3.311491,"shares":196897884,"amplitude":0.022073,"preClose":5.21,"low":5.19,"lyrPeRate":0,"pbRate":0.927405,"impliedVol":1.1836,"week52High":10.815,"changeRate":0.013436,"longInitialMargin":0.25,"amount":325285.887282,"committee":0.715307,"changeRate20Day":-0.231441,"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":600,"change":0.07,"marketValue":1039620827.52,"shortable":3,"turnoverRate":0.000384,"open":5.21,"impliedVolPercentile":0.9801},{"symbol":"NVA","shortMargin":0.3,"floatShares":3877586,"nameCN":"Nova Minerals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":12.2549,"preClose":12.5,"latestTime":"19:12 EDT","volume":166,"amount":2054.3,"timestamp":1744758739190},"volumeRatio":0.287034,"changeRateMTD":0.208214,"dividePrice":0,"high":12.9999,"changeRateQTD":0.208214,"changeRateWTD":0.15,"week52Low":4.35,"changeRateYTD":-0.085322,"changeRate5Min":0,"askSize":147,"floatMarketCap":49051462.9,"latestPrice":12.65,"askPrice":12.8,"peRate":0,"eps":-1.436933,"divideRate":0,"bidPrice":12.62,"market":"US","volume":3143,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.5,"latestTime":"09:22 EDT","volume":3,"amount":36.9,"timestamp":1744809722452},"changeRate60Day":0,"changeRate5Day":0.298768,"roa":-0.07396,"roe":-0.087319,"lyrEps":-3.082306,"shares":5362020,"amplitude":0.035992,"preClose":12.5,"low":12.55,"lyrPeRate":0,"pbRate":0.685851,"impliedVol":0,"week52High":19,"changeRate":0.012,"longInitialMargin":0.25,"amount":39990.59674,"committee":0.211796,"changeRate20Day":0.073854,"bidSize":226,"change":0.15,"marketValue":67829553,"shortable":3,"turnoverRate":0.000811,"open":12.55,"impliedVolPercentile":0},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276875372,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.33,"latestTime":"19:54 EDT","volume":70530,"amount":2279971.4955,"timestamp":1744761284026},"volumeRatio":0.494478,"changeRateMTD":-0.106389,"dividePrice":1.2,"high":32.69,"changeRateQTD":-0.106389,"changeRateWTD":0.024843,"week52Low":29.52,"changeRateYTD":-0.094974,"changeRate5Min":0.002153,"askSize":100,"floatMarketCap":9023368373.480001,"latestPrice":32.59,"askPrice":32.62,"peRate":18.138053,"eps":1.796775,"divideRate":0.036821,"bidPrice":32.58,"market":"US","volume":685982,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.33,"latestTime":"09:24 EDT","volume":161,"amount":5219.910283,"timestamp":1744809853950},"changeRate60Day":-0.146412,"changeRate5Day":-0.033798,"roa":0.003446,"earningTime":"Pre-Mkt","roe":0.048467,"lyrEps":1.818104,"shares":307135226,"amplitude":0.019796,"preClose":32.33,"low":32.05,"lyrPeRate":17.925267,"pbRate":0.864456,"impliedVol":0.5176,"week52High":45.46,"changeRate":0.008042,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":22231852.219025,"committee":0.333333,"changeRate20Day":-0.080936,"overnightTrading":{"tag":"夜盘","latestPrice":32.099998474121094,"preClose":32.33000183105469,"latestTime":"20250416 04:00 EDT","volume":110,"amount":3532,"timestamp":1744790401672},"bidSize":100,"change":0.259998,"marketValue":10009537015.34,"shortable":3,"turnoverRate":0.002478,"open":32.13,"impliedVolPercentile":0.9482},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":71.7766,"preClose":71.86,"latestTime":"19:59 EDT","volume":1153106,"amount":82862239.4475,"timestamp":1744761585059},"volumeRatio":0.768458,"changeRateMTD":0.01103,"dividePrice":1.94,"high":72.665,"changeRateQTD":0.01103,"changeRateWTD":0.01372,"week52Low":57.93,"changeRateYTD":0.163026,"changeRate5Min":0.000069,"askSize":112,"floatMarketCap":280268339804.95996,"latestPrice":72.41,"askPrice":72.42,"peRate":29.434959,"eps":2.46,"divideRate":0.026792,"bidPrice":72.41,"market":"US","volume":4419837,"preHourTrading":{"tag":"盘前","latestPrice":72.3,"preClose":71.86,"latestTime":"09:29 EDT","volume":14398,"amount":1038818.00368,"timestamp":1744810199999},"changeRate60Day":0.160045,"changeRate5Day":0.035168,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.009254,"preClose":71.86,"low":72,"lyrPeRate":29.349524,"pbRate":12.537064,"impliedVol":0.2558,"week52High":73.95,"changeRate":0.007654,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":319687661.319969,"committee":-0.217656,"changeRate20Day":0.045179,"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.86000061035156,"latestTime":"20250416 04:00 EDT","volume":629,"amount":45288,"timestamp":1744790401757},"bidSize":507,"change":0.550003,"marketValue":311621272856.92,"shortable":3,"turnoverRate":0.001142,"open":72.2375,"impliedVolPercentile":0.9522},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.38,"latestTime":"19:59 EDT","volume":339995,"amount":175905637.2781,"timestamp":1744761570544},"volumeRatio":0.620229,"changeRateMTD":-0.052571,"dividePrice":2.74,"high":520.9,"changeRateQTD":-0.052571,"changeRateWTD":0.018744,"week52Low":428.86,"changeRateYTD":-0.013797,"changeRate5Min":-0.000683,"askSize":2,"floatMarketCap":470364897589.605,"latestPrice":519.305,"askPrice":519.86,"peRate":37.386968,"eps":13.89,"divideRate":0.005276,"bidPrice":519.35,"market":"US","volume":638213,"preHourTrading":{"tag":"盘前","latestPrice":516.55,"preClose":517.38,"latestTime":"09:29 EDT","volume":258,"amount":133348.3965,"timestamp":1744810191001},"changeRate60Day":-0.01658,"changeRate5Day":0.007518,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.014941,"preClose":517.38,"low":513.17,"lyrPeRate":37.312192,"pbRate":73.17668,"impliedVol":0.3545,"week52High":582.23,"changeRate":0.003721,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":330158445.116333,"committee":-0.904762,"changeRate20Day":-0.03131,"overnightTrading":{"tag":"夜盘","latestPrice":516,"preClose":517.3800048828125,"latestTime":"20250416 04:00 EDT","volume":24,"amount":12311,"timestamp":1744790401732},"bidSize":3,"change":1.924988,"marketValue":474550768005.4249,"shortable":3,"turnoverRate":0.000705,"open":516,"impliedVolPercentile":0.9641},{"symbol":"NU","shortMargin":0.3,"floatShares":3565498999,"nameCN":"Nu Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":10.7518,"preClose":10.84,"latestTime":"19:57 EDT","volume":1529629,"amount":16580130.4409,"timestamp":1744761471389},"volumeRatio":0.69966,"changeRateMTD":0.0625,"dividePrice":0,"high":10.92,"changeRateQTD":0.0625,"changeRateWTD":0.03128,"week52Low":9.01,"changeRateYTD":0.050193,"changeRate5Min":0.003052,"askSize":2253,"floatMarketCap":38792629109.12,"latestPrice":10.88,"askPrice":10.89,"peRate":26.970816,"eps":0.403399,"divideRate":0,"bidPrice":10.88,"market":"US","volume":11811759,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.84,"latestTime":"09:29 EDT","volume":14887,"amount":160042.99124,"timestamp":1744810195974},"changeRate60Day":-0.052265,"changeRate5Day":-0.003663,"roa":0.042285,"earningTime":"Post-Mkt","roe":0.280658,"lyrEps":0.411535,"shares":4818658640,"amplitude":0.021218,"preClose":10.84,"low":10.69,"lyrPeRate":26.437606,"pbRate":6.856529,"impliedVol":0.7076,"week52High":16.145,"changeRate":0.00369,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":128217663.613984,"committee":0.489701,"changeRate20Day":-0.08954,"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.84000015258789,"latestTime":"20250416 04:00 EDT","volume":14342,"amount":155065,"timestamp":1744790401756},"bidSize":1900,"change":0.04,"marketValue":52427006003.200005,"shortable":3,"turnoverRate":0.003313,"open":10.73,"impliedVolPercentile":0.9363},{"symbol":"AON","shortMargin":0.3,"floatShares":209078356,"nameCN":"Aon PLC","postHourTrading":{"tag":"盘后","latestPrice":379.1,"preClose":379.11,"latestTime":"18:33 EDT","volume":145005,"amount":54972814.3085,"timestamp":1744756409626},"volumeRatio":0.273712,"changeRateMTD":-0.047633,"dividePrice":2.64,"high":382.315,"changeRateQTD":-0.047633,"changeRateWTD":0.010045,"week52Low":268.06,"changeRateYTD":0.058247,"changeRate5Min":-0.00071,"askSize":9,"floatMarketCap":79466501548.48,"latestPrice":380.08,"askPrice":380.22,"peRate":30.430745,"eps":12.49,"divideRate":0.006946,"bidPrice":379.99,"market":"US","volume":135171,"preHourTrading":{"tag":"盘前","latestPrice":381,"preClose":379.11,"latestTime":"09:25 EDT","volume":931,"amount":352410.94588,"timestamp":1744809957357},"changeRate60Day":0.032602,"changeRate5Day":0.017971,"roa":0.066159,"earningTime":"Pre-Mkt","roe":0.956399,"lyrEps":12.554399,"shares":216001106,"amplitude":0.012055,"preClose":379.11,"low":377.745,"lyrPeRate":30.274647,"pbRate":13.412465,"impliedVol":0.3176,"week52High":412.97,"changeRate":0.002559,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":51271373.422485,"committee":0.207921,"changeRate20Day":-0.026385,"overnightTrading":{"tag":"夜盘","latestPrice":379.1099853515625,"preClose":379.1099853515625,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":61,"change":0.970001,"marketValue":82097700368.48,"shortable":3,"turnoverRate":0.000647,"open":380.085,"impliedVolPercentile":0.9641},{"symbol":"STZ","shortMargin":0.3,"floatShares":158717960,"nameCN":"Constellation","postHourTrading":{"tag":"盘后","latestPrice":183.86,"preClose":183.86,"latestTime":"19:59 EDT","volume":78727,"amount":14474577.791,"timestamp":1744761574794},"volumeRatio":0.223307,"changeRateMTD":0.004348,"dividePrice":4.04,"high":185.1,"changeRateQTD":0.004348,"changeRateWTD":-0.007068,"week52Low":160.46,"changeRateYTD":-0.165982,"changeRate5Min":-0.000554,"askSize":21,"floatMarketCap":29254561079.484,"latestPrice":184.3179,"askPrice":184.51,"peRate":0,"eps":-0.45,"divideRate":0.021919,"bidPrice":184.3,"market":"US","volume":237676,"preHourTrading":{"tag":"盘前","latestPrice":182.215,"preClose":183.86,"latestTime":"09:29 EDT","volume":762,"amount":138667.81512,"timestamp":1744810168093},"changeRate60Day":0.006762,"changeRate5Day":0.005005,"roa":0.091043,"roe":-0.003616,"lyrEps":-0.448544,"shares":180704555,"amplitude":0.009518,"preClose":183.86,"low":183.35,"lyrPeRate":0,"pbRate":4.839739,"impliedVol":0.3052,"week52High":265.7,"changeRate":0.00249,"longInitialMargin":0.25,"amount":43801866.948059,"committee":-0.02439,"changeRate20Day":0.029709,"overnightTrading":{"tag":"夜盘","latestPrice":183.97999572753906,"preClose":183.86000061035156,"latestTime":"20250416 04:00 EDT","volume":22,"amount":4046,"timestamp":1744790401721},"bidSize":20,"change":0.457901,"marketValue":33307084098.0345,"shortable":3,"turnoverRate":0.001497,"open":184.13,"impliedVolPercentile":0.8247},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93633613,"nameCN":"VeriSign","postHourTrading":{"tag":"盘后","latestPrice":249.47,"preClose":250.23,"latestTime":"18:53 EDT","volume":256018,"amount":64063156.55,"timestamp":1744757634987},"volumeRatio":0.406216,"changeRateMTD":-0.013629,"dividePrice":0,"high":250.7,"changeRateQTD":-0.013629,"changeRateWTD":0.013272,"week52Low":167.045,"changeRateYTD":0.209944,"changeRate5Min":0.000819,"askSize":5,"floatMarketCap":23446793031.329998,"latestPrice":250.41,"askPrice":250.71,"peRate":31.30125,"eps":8,"divideRate":0,"bidPrice":250.11,"market":"US","volume":108628,"preHourTrading":{"tag":"盘前","latestPrice":250.22,"preClose":250.23,"latestTime":"09:22 EDT","volume":289,"amount":72521.949,"timestamp":1744809733128},"changeRate60Day":0.190048,"changeRate5Day":0.023628,"roa":0.419188,"earningTime":"Post-Mkt","roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.010271,"preClose":250.23,"low":248.13,"lyrPeRate":31.265396,"pbRate":-12.099079,"impliedVol":0.333,"week52High":258.67,"changeRate":0.000719,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":27099195.238159,"committee":0.925926,"changeRate20Day":0.033855,"overnightTrading":{"tag":"夜盘","latestPrice":250.77999877929688,"preClose":250.22999572753906,"latestTime":"20250416 04:00 EDT","volume":170,"amount":42605,"timestamp":1744790401651},"bidSize":130,"change":0.180008,"marketValue":23688786000,"shortable":3,"turnoverRate":0.00116,"open":249.19,"impliedVolPercentile":0.8247},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":335.81,"latestTime":"19:58 EDT","volume":351895,"amount":118164139.8696,"timestamp":1744761508753},"volumeRatio":0.959797,"changeRateMTD":-0.041174,"dividePrice":2.22,"high":336.7802,"changeRateQTD":-0.041174,"changeRateWTD":0.007888,"week52Low":252.7,"changeRateYTD":0.063251,"changeRate5Min":0.000268,"askSize":55,"floatMarketCap":600212302015.6799,"latestPrice":336.03,"askPrice":336.1,"peRate":33.885664,"eps":9.916583,"divideRate":0.006607,"bidPrice":335.85,"market":"US","volume":2017527,"preHourTrading":{"tag":"盘前","latestPrice":334.2,"preClose":335.81,"latestTime":"09:29 EDT","volume":580487,"amount":194932079.81321,"timestamp":1744810182109},"changeRate60Day":0.038315,"changeRate5Day":0.010829,"roa":0.167119,"earningTime":"Post-Mkt","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.013222,"preClose":335.81,"low":332.34,"lyrPeRate":32.502878,"pbRate":17.556172,"impliedVol":0.3543,"week52High":366.54,"changeRate":0.000655,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":675191196.081848,"committee":-0.009901,"changeRate20Day":-0.011298,"overnightTrading":{"tag":"夜盘","latestPrice":334,"preClose":335.80999755859375,"latestTime":"20250416 04:00 EDT","volume":2087,"amount":698225,"timestamp":1744790401767},"bidSize":100,"change":0.220001,"marketValue":656460388581.8999,"shortable":3,"turnoverRate":0.00113,"open":335.12,"impliedVolPercentile":0.9681},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":468.56,"preClose":468.56,"latestTime":"19:34 EDT","volume":14066,"amount":6590752.16,"timestamp":1744760083515},"volumeRatio":0.310702,"changeRateMTD":0.019557,"dividePrice":6.04,"high":469.775,"changeRateQTD":0.019557,"changeRateWTD":0.013556,"week52Low":396.06,"changeRateYTD":0.11596,"changeRate5Min":0,"askSize":1,"floatMarketCap":14799101118.312601,"latestPrice":468.4354,"askPrice":467.59,"peRate":28.06683,"eps":16.690001,"divideRate":0.012894,"bidPrice":466.83,"market":"US","volume":61867,"preHourTrading":{"tag":"盘前","latestPrice":464.5,"preClose":468.56,"latestTime":"09:27 EDT","volume":36,"amount":16804.1898,"timestamp":1744810073406},"changeRate60Day":0.062694,"changeRate5Day":0.026483,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.009721,"preClose":468.56,"low":465.22,"lyrPeRate":27.831158,"pbRate":-4.055089,"impliedVol":0.4305,"week52High":542.7499,"changeRate":-0.000266,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":28908505.560883,"committee":0.818182,"changeRate20Day":0.014654,"overnightTrading":{"tag":"夜盘","latestPrice":468.55999755859375,"preClose":468.55999755859375,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":10,"change":-0.124603,"marketValue":16067444302.319,"shortable":3,"turnoverRate":0.001958,"open":467.85,"impliedVolPercentile":0.8884},{"symbol":"AXP","shortMargin":0.3,"floatShares":547838779,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":255.2,"preClose":257.86,"latestTime":"19:59 EDT","volume":231997,"amount":59808919.6672,"timestamp":1744761599253},"volumeRatio":0.785531,"changeRateMTD":-0.042483,"dividePrice":2.8,"high":258.86,"changeRateQTD":-0.042483,"changeRateWTD":0.025843,"week52Low":216.51,"changeRateYTD":-0.131979,"changeRate5Min":0.002529,"askSize":14,"floatMarketCap":141134226245.98,"latestPrice":257.62,"askPrice":257.67,"peRate":18.388294,"eps":14.01,"divideRate":0.010869,"bidPrice":257.51,"market":"US","volume":1112089,"preHourTrading":{"tag":"盘前","latestPrice":255.63,"preClose":257.86,"latestTime":"09:29 EDT","volume":3304,"amount":847428.7528,"timestamp":1744810193849},"changeRate60Day":-0.189747,"changeRate5Day":-0.018067,"roa":0.038038,"earningTime":"Pre-Mkt","roe":0.347353,"lyrEps":14.037921,"shares":701109524,"amplitude":0.018111,"preClose":257.86,"low":254.19,"lyrPeRate":18.35172,"pbRate":5.968142,"impliedVol":0.4329,"week52High":326.275,"changeRate":-0.000931,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":284927804.113342,"committee":0.368421,"changeRate20Day":-0.048143,"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":257.8599853515625,"latestTime":"20250416 04:00 EDT","volume":63,"amount":16113,"timestamp":1744790401723},"bidSize":13,"change":-0.23999,"marketValue":180619835572.88,"shortable":3,"turnoverRate":0.00203,"open":255.16,"impliedVolPercentile":0.9602},{"symbol":"BATRA","shortMargin":0.3,"floatShares":46680520,"nameCN":"Atlanta Braves-A","postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.1,"latestTime":"19:35 EDT","volume":546,"amount":23001.67,"timestamp":1744760150181},"volumeRatio":0.68921,"changeRateMTD":-0.04274,"dividePrice":0,"high":42.17,"changeRateQTD":-0.04274,"changeRateWTD":-0.003204,"week52Low":38.67,"changeRateYTD":0.029289,"changeRate5Min":0,"askSize":52,"floatMarketCap":1960348437.4,"latestPrice":41.995,"askPrice":42.07,"peRate":0,"eps":-0.504062,"divideRate":0,"bidPrice":41.91,"market":"US","volume":20498,"changeRate60Day":0.03385,"changeRate5Day":-0.012115,"roa":-0.015559,"roe":-0.058072,"lyrEps":-0.504062,"shares":62565828,"amplitude":0.008789,"preClose":42.1,"low":41.8,"lyrPeRate":0,"pbRate":5.012509,"impliedVol":0.2807,"week52High":46.65,"changeRate":-0.002494,"longInitialMargin":0.25,"amount":860626.683441,"committee":-0.677419,"changeRate20Day":-0.033487,"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":42.099998474121094,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":10,"change":-0.105,"marketValue":2627451946.86,"shortable":3,"turnoverRate":0.000439,"open":42,"impliedVolPercentile":0.6255},{"symbol":"LPX","shortMargin":0.3,"floatShares":62883711,"nameCN":"Louisiana-Pacific","postHourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.69,"latestTime":"16:20 EDT","volume":13964,"amount":1196575.16,"timestamp":1744748400580},"volumeRatio":0.253992,"changeRateMTD":-0.070776,"dividePrice":1.04,"high":85.7406,"changeRateQTD":-0.070776,"changeRateWTD":-0.010535,"week52Low":71.39,"changeRateYTD":-0.174602,"changeRate5Min":0.003346,"askSize":12,"floatMarketCap":5374670779.17,"latestPrice":85.47,"askPrice":85.47,"peRate":14.511036,"eps":5.89,"divideRate":0.012168,"bidPrice":85.24,"market":"US","volume":40914,"preHourTrading":{"tag":"盘前","latestPrice":86.15,"preClose":85.69,"latestTime":"08:37 EDT","volume":3,"amount":257.53002,"timestamp":1744807070105},"changeRate60Day":-0.273461,"changeRate5Day":-0.046945,"roa":0.133339,"earningTime":"Pre-Mkt","roe":0.260223,"lyrEps":5.915492,"shares":69642741,"amplitude":0.014303,"preClose":85.69,"low":84.515,"lyrPeRate":14.448502,"pbRate":3.562157,"impliedVol":0.5413,"week52High":122.87,"changeRate":-0.002567,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3482293.574158,"committee":-0.846154,"changeRate20Day":-0.091614,"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.69000244140625,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1,"change":-0.220001,"marketValue":5952365073.27,"shortable":3,"turnoverRate":0.000651,"open":85.485,"impliedVolPercentile":0.9602},{"symbol":"HEI","shortMargin":0.3,"floatShares":118145467,"nameCN":"Heico","postHourTrading":{"tag":"盘后","latestPrice":250.94,"preClose":250.94,"latestTime":"19:14 EDT","volume":8879,"amount":2228122.71,"timestamp":1744758858132},"volumeRatio":0.239903,"changeRateMTD":-0.063588,"dividePrice":0.22,"high":251.7,"changeRateQTD":-0.063588,"changeRateWTD":0.00092,"week52Low":193.66,"changeRateYTD":0.05241,"changeRate5Min":0.002529,"askSize":1,"floatMarketCap":29559995843.399998,"latestPrice":250.2,"askPrice":250.56,"peRate":61.778342,"eps":4.049963,"divideRate":0.000879,"bidPrice":249.85,"market":"US","volume":50707,"preHourTrading":{"tag":"盘前","latestPrice":250.5,"preClose":250.94,"latestTime":"09:29 EDT","volume":598,"amount":149348.71198,"timestamp":1744810184538},"changeRate60Day":0.042109,"changeRate5Day":-0.013251,"roa":0.07149,"roe":0.155398,"lyrEps":3.713184,"shares":138947246,"amplitude":0.008492,"preClose":250.94,"low":249.5689,"lyrPeRate":67.381525,"pbRate":9.279154,"impliedVol":0.3797,"week52High":283.6,"changeRate":-0.002949,"longInitialMargin":0.25,"amount":12689979.965103,"committee":0.023256,"changeRate20Day":-0.053957,"overnightTrading":{"tag":"夜盘","latestPrice":250.94000244140625,"preClose":250.94000244140625,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":96,"change":-0.740005,"marketValue":34764600949.2,"shortable":3,"turnoverRate":0.000429,"open":250,"impliedVolPercentile":0.9602}]}}}