US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,318.58

-19.4673-0.83%

Number of Gainers:8

Number of Losers:27

Number of Flat:- -

PE:- -

High:2,341.23

Open:2,341.23

Low:2,316.23

Close:2,338.37

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charter US CHTR	364.365	+8.66%	+29.04	789.90K	286.77M	57.75B
VeriSign US VRSN	272.06	+7.71%	+19.47	338.30K	90.08M	25.61B
Nu Holdings Ltd. US NU	11.8697	+1.02%	+0.1197	7.43M	88.04M	57.20B
Sirius XM US SIRI	21.5	+0.66%	+0.1400	398.82K	8.55M	7.28B
LIBERTY MEDIA CORPORATION US LLYVK	71.84	+0.42%	+0.3000	34.91K	2.52M	6.59B
Pool US POOL	289.7	+0.35%	+1.00	94.53K	27.32M	10.93B
Jefferies Financial Group Inc. US JEF	46.73	+0.02%	+0.0100	132.51K	6.19M	9.64B
Amazon.com US AMZN	186.26	-0.15%	-0.2800	8.22M	1.54B	1.98T
Bank of America US BAC	39.465	-0.29%	-0.1150	8.52M	337.68M	298.36B
Citigroup US C	67.895	-0.39%	-0.2650	2.15M	146.59M	127.95B
Capital One US COF	184.22	-0.45%	-0.8300	563.65K	104.43M	70.56B
NVR Inc US NVR	7112.05	-0.49%	-34.8301	1.50K	10.65M	20.94B
Atlanta Braves-A US BATRA	43.085	-0.50%	-0.2150	3.71K	160.19K	2.70B
Heico US HEI	245.96	-0.51%	-1.2500	35.27K	8.72M	34.18B
Ally US ALLY	33.0148	-0.53%	-0.1752	250.19K	8.27M	10.14B
Apple US AAPL	206.86	-0.72%	-1.5100	8.31M	1.73B	3.11T
Chevron US CVX	138.03	-0.75%	-1.0400	1.00M	138.56M	243.02B
Occidental US OXY	40.065	-0.76%	-0.3050	1.49M	59.55M	39.31B
Domino's Pizza US DPZ	483.84	-0.85%	-4.1300	155.78K	75.52M	16.60B
Visa US V	332.858	-0.85%	-2.8520	940.29K	314.31M	650.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2318.9055,"timestamp":1745591205208,"preClose":2338.3728,"halted":0,"volume":54246619,"delay":0,"changeRate":-0.008325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.467285,"latestTime":"04-25 10:26:45 EDT","open":2341.2275,"high":2341.2275,"low":2316.2349,"amount":7208711684.009878,"amplitude":0.010688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.777895,"peRate":26.018435,"turnoverRate":0.001029,"increases":8,"decrements":27,"flats":0,"marketCap":8489406708040,"floatMarketCap":7875483136116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2341.2275,"amplitude":0.010688,"preClose":2338.3728,"low":2316.2349,"pbRate":"5.777895","latestPrice":2318.5781,"volume":54211077,"delay":0,"open":2341.2275,"prevYearClose":2550.9072,"prevWeekClose":2226.0232,"prevMonthClose":2446.4778,"prevQuarterClose":2446.4778,"fiveDayClose":2226.0232,"twentyDayClose":2492.3462,"sixtyDayClose":2599.0576,"secType":"PLATE","market":"US","turnoverRate":0.001029,"peRate":26.018435,"marketCap":8489406708040,"floatMarketCap":7875483136116,"timestamp":1745591201918,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":8,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":319.09,"preClose":335.33,"latestTime":"19:50 EDT","volume":34654,"amount":11617364.25,"timestamp":1745538623646},"volumeRatio":3.82816,"changeRateMTD":-0.011302,"dividePrice":0,"high":370.365,"changeRateQTD":-0.011302,"changeRateWTD":0.07495,"week52Low":236.08,"changeRateYTD":0.063001,"changeRate5Min":0.008874,"askSize":2,"floatMarketCap":34127045320.5,"latestPrice":364.365,"askPrice":364.81,"peRate":10.419359,"eps":34.970001,"divideRate":0,"bidPrice":363.82,"market":"US","volume":789899,"preHourTrading":{"tag":"盘前","latestPrice":357.11,"preClose":335.33,"latestTime":"09:29 EDT","volume":3820,"amount":1319829.7112,"timestamp":1745587794545},"changeRate60Day":0.014012,"changeRate5Day":0.07495,"roa":0.055608,"earningTime":"Pre-Mkt","roe":0.340043,"lyrEps":35.530212,"shares":158485584,"amplitude":0.041496,"preClose":335.33,"low":356.45,"lyrPeRate":10.255075,"pbRate":3.704792,"impliedVol":0.3797,"week52High":415.27,"changeRate":0.086586,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":286774750.772034,"committee":0.25,"changeRate20Day":-0.046215,"overnightTrading":{"tag":"夜盘","latestPrice":345.80999755859375,"preClose":335.3299865722656,"latestTime":"20250425 04:00 EDT","volume":6,"amount":2075,"timestamp":1745568001864},"bidSize":20,"change":29.035004,"marketValue":57746599814.16,"shortable":3,"turnoverRate":0.008434,"open":359.5,"impliedVolPercentile":0.292},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93165951,"nameCN":"VeriSign","postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":252.59,"latestTime":"19:52 EDT","volume":214154,"amount":54037106.0704,"timestamp":1745538751006},"volumeRatio":2.679791,"changeRateMTD":0.071651,"dividePrice":0,"high":274,"changeRateQTD":0.071651,"changeRateWTD":0.102931,"week52Low":167.045,"changeRateYTD":0.314554,"changeRate5Min":0.000736,"askSize":10,"floatMarketCap":25346728629.06,"latestPrice":272.06,"askPrice":272.81,"peRate":34.0075,"eps":8,"divideRate":0,"bidPrice":271.94,"market":"US","volume":338304,"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":252.59,"latestTime":"09:29 EDT","volume":1380,"amount":342526.626,"timestamp":1745587799917},"changeRate60Day":0.272617,"changeRate5Day":0.102931,"roa":0.419188,"roe":-0.444566,"lyrEps":8.009174,"shares":94127787,"amplitude":0.093788,"preClose":252.59,"low":250.31,"lyrPeRate":33.968547,"pbRate":-13.079527,"impliedVol":0.2788,"week52High":274,"changeRate":0.077081,"longInitialMargin":0.25,"amount":90080594.683594,"committee":0.821429,"changeRate20Day":0.067991,"overnightTrading":{"tag":"夜盘","latestPrice":248.60000610351562,"preClose":252.58999633789062,"latestTime":"20250425 04:00 EDT","volume":5,"amount":1243,"timestamp":1745568001863},"bidSize":102,"change":19.470001,"marketValue":25608405731.22,"shortable":3,"turnoverRate":0.003631,"open":252,"impliedVolPercentile":0.556},{"symbol":"NU","shortMargin":0.3,"floatShares":3560300148,"nameCN":"Nu Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.75,"latestTime":"19:59 EDT","volume":1573846,"amount":18498140.0656,"timestamp":1745539189451},"volumeRatio":1.164536,"changeRateMTD":0.15915,"dividePrice":0,"high":11.935,"changeRateQTD":0.15915,"changeRateWTD":0.079064,"week52Low":9.01,"changeRateYTD":0.145724,"changeRate5Min":0.004205,"askSize":711,"floatMarketCap":42259694666.7156,"latestPrice":11.8697,"askPrice":11.87,"peRate":29.424218,"eps":0.403399,"divideRate":0,"bidPrice":11.86,"market":"US","volume":7429770,"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.75,"latestTime":"09:29 EDT","volume":80842,"amount":950998.852666,"timestamp":1745587777215},"changeRate60Day":-0.054207,"changeRate5Day":0.079064,"roa":0.042285,"earningTime":"Post-Mkt","roe":0.280658,"lyrEps":0.411535,"shares":4818658640,"amplitude":0.014043,"preClose":11.75,"low":11.77,"lyrPeRate":28.842504,"pbRate":7.480234,"impliedVol":0.5586,"week52High":16.145,"changeRate":0.010187,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":88035840.550604,"committee":0.637615,"changeRate20Day":0.070307,"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.75,"latestTime":"20250425 04:00 EDT","volume":11062,"amount":131413,"timestamp":1745568001867},"bidSize":3213,"change":0.1197,"marketValue":57196032459.208,"shortable":3,"turnoverRate":0.002087,"open":11.855,"impliedVolPercentile":0.76},{"symbol":"SIRI","shortMargin":0.3,"floatShares":329566705,"nameCN":"Sirius XM","postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.36,"latestTime":"19:58 EDT","volume":27397,"amount":585466.2635,"timestamp":1745539098020},"volumeRatio":0.902376,"changeRateMTD":-0.046352,"dividePrice":1.068,"high":21.64,"changeRateQTD":-0.046352,"changeRateWTD":0.058071,"week52Low":18.69,"changeRateYTD":-0.057018,"changeRate5Min":-0.001393,"askSize":65,"floatMarketCap":7085684157.5,"latestPrice":21.5,"askPrice":21.51,"peRate":0,"eps":-4.926035,"divideRate":0.049674,"bidPrice":21.49,"market":"US","volume":398819,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.36,"latestTime":"09:26 EDT","volume":2582,"amount":55034.173264,"timestamp":1745587615504},"changeRate60Day":-0.015568,"changeRate5Day":0.058071,"roa":0.040489,"earningTime":"Pre-Mkt","roe":-0.171657,"lyrEps":-4.926035,"shares":338768644,"amplitude":0.020131,"preClose":21.36,"low":21.21,"lyrPeRate":0,"pbRate":0.657714,"impliedVol":0.5629,"week52High":41.6,"changeRate":0.006554,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":8548374.691763,"committee":0.866255,"changeRate20Day":-0.097397,"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.360000610351562,"latestTime":"20250425 04:00 EDT","volume":203,"amount":4352,"timestamp":1745568001860},"bidSize":907,"change":0.139999,"marketValue":7283525846,"shortable":3,"turnoverRate":0.00121,"open":21.39,"impliedVolPercentile":0.596},{"symbol":"LLYVK","shortMargin":0.3,"floatShares":58168901,"nameCN":"LIBERTY MEDIA CORPORATION","postHourTrading":{"tag":"盘后","latestPrice":71.54,"preClose":71.54,"latestTime":"17:22 EDT","volume":138818,"amount":9931043.86,"timestamp":1745529725774},"volumeRatio":0.456403,"changeRateMTD":0.0543,"dividePrice":0,"high":72.4,"changeRateQTD":0.0543,"changeRateWTD":0.047536,"week52Low":33.5,"changeRateYTD":0.055539,"changeRate5Min":0,"askSize":100,"floatMarketCap":4178853847.84,"latestPrice":71.84,"askPrice":71.8,"peRate":0,"eps":-0.337569,"divideRate":0,"bidPrice":71.53,"market":"US","volume":34909,"preHourTrading":{"tag":"盘前","latestPrice":71.11,"preClose":71.54,"latestTime":"07:39 EDT","volume":8,"amount":569.75008,"timestamp":1745581167007},"changeRate60Day":-0.016429,"changeRate5Day":0.047536,"roa":-0.005765,"earningTime":"Pre-Mkt","roe":0,"lyrEps":-0.337569,"shares":91731100,"amplitude":0.013,"preClose":71.54,"low":71.47,"lyrPeRate":0,"pbRate":-18.356441,"impliedVol":0.2459,"week52High":81.66,"changeRate":0.004193,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2515270.26088,"committee":-0.851852,"changeRate20Day":0.040255,"overnightTrading":{"tag":"夜盘","latestPrice":71.54000091552734,"preClose":71.54000091552734,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":8,"change":0.299995,"marketValue":6589962224,"shortable":3,"turnoverRate":0.0006,"open":71.75,"impliedVolPercentile":0.2721},{"symbol":"POOL","shortMargin":0.3,"floatShares":35888021,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":288.7,"preClose":288.7,"latestTime":"19:50 EDT","volume":13135,"amount":3792758.11,"timestamp":1745538623654},"volumeRatio":0.999232,"changeRateMTD":-0.089995,"dividePrice":4.7,"high":291.38,"changeRateQTD":-0.089995,"changeRateWTD":-0.054041,"week52Low":284.275,"changeRateYTD":-0.15029,"changeRate5Min":0,"askSize":2,"floatMarketCap":10396759683.699999,"latestPrice":289.7,"askPrice":289.62,"peRate":25.637168,"eps":11.3,"divideRate":0.016224,"bidPrice":288.8,"market":"US","volume":94530,"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":288.7,"latestTime":"09:29 EDT","volume":53,"amount":15352.4199,"timestamp":1745587743626},"changeRate60Day":-0.159559,"changeRate5Day":-0.054041,"roa":0.113519,"roe":0.335872,"lyrEps":11.3683,"shares":37718199,"amplitude":0.015171,"preClose":288.7,"low":287,"lyrPeRate":25.483142,"pbRate":8.580497,"impliedVol":0.3082,"week52High":395.59708,"changeRate":0.003464,"longInitialMargin":0.25,"amount":27322210.6073,"committee":0.2,"changeRate20Day":-0.106361,"overnightTrading":{"tag":"夜盘","latestPrice":288.70001220703125,"preClose":288.70001220703125,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":3,"change":1,"marketValue":10926962250.3,"shortable":3,"turnoverRate":0.002634,"open":288.88,"impliedVolPercentile":0.296},{"symbol":"JEF","shortMargin":0.3,"floatShares":163838611,"nameCN":"Jefferies Financial Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":46.72,"preClose":46.72,"latestTime":"19:12 EDT","volume":20934,"amount":978039.87,"timestamp":1745536362389},"volumeRatio":0.671037,"changeRateMTD":-0.127683,"dividePrice":1.4,"high":46.99,"changeRateQTD":-0.127683,"changeRateWTD":0.090803,"week52Low":39.28,"changeRateYTD":-0.403954,"changeRate5Min":-0.000642,"askSize":55,"floatMarketCap":7656178292.03,"latestPrice":46.73,"askPrice":46.77,"peRate":16.106495,"eps":2.901314,"divideRate":0.029959,"bidPrice":46.65,"market":"US","volume":132513,"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":46.72,"latestTime":"09:14 EDT","volume":232,"amount":10826.07932,"timestamp":1745586896718},"changeRate60Day":-0.382695,"changeRate5Day":0.090803,"roa":0.010444,"roe":0.068026,"lyrEps":3.083084,"shares":206255979,"amplitude":0.016695,"preClose":46.72,"low":46.21,"lyrPeRate":15.156901,"pbRate":0.944549,"impliedVol":0.5556,"week52High":82.6799,"changeRate":0.000214,"longInitialMargin":0.25,"amount":6187885.572418,"committee":0.402174,"changeRate20Day":-0.140202,"overnightTrading":{"tag":"夜盘","latestPrice":48.36000061035156,"preClose":46.720001220703125,"latestTime":"20250425 04:00 EDT","volume":56,"amount":2708,"timestamp":1745568001750},"bidSize":129,"change":0.009998,"marketValue":9638341898.67,"shortable":3,"turnoverRate":0.000809,"open":46.73,"impliedVolPercentile":0.936},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":189.9891,"preClose":186.54,"latestTime":"19:59 EDT","volume":4109973,"amount":771119703.533216,"timestamp":1745539197428},"volumeRatio":1.09587,"changeRateMTD":-0.021024,"dividePrice":0,"high":187.94,"changeRateQTD":-0.021024,"changeRateWTD":0.07908,"week52Low":151.61,"changeRateYTD":-0.15101,"changeRate5Min":-0.001983,"askSize":110,"floatMarketCap":1768534326242.68,"latestPrice":186.26,"askPrice":186.29,"peRate":33.681735,"eps":5.53,"divideRate":0,"bidPrice":186.26,"market":"US","volume":8222682,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.214325,"changeRate5Day":0.07908,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.01308,"preClose":186.54,"low":185.5,"lyrPeRate":32.924339,"pbRate":6.91212,"impliedVol":0.4715,"week52High":242.52,"changeRate":-0.001501,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1536729882.275574,"committee":0.990099,"changeRate20Day":-0.07499,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":116,"change":-0.279999,"marketValue":1976658918081.22,"shortable":3,"turnoverRate":0.000866,"open":187.685,"impliedVolPercentile":0.932},{"symbol":"BAC","shortMargin":0.3,"floatShares":7533432393,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.58,"latestTime":"19:59 EDT","volume":3459338,"amount":136920815.7949,"timestamp":1745539152458},"volumeRatio":1.317972,"changeRateMTD":-0.054277,"dividePrice":1.02,"high":39.775,"changeRateQTD":-0.054277,"changeRateWTD":0.054932,"week52Low":33.065,"changeRateYTD":-0.102048,"changeRate5Min":-0.00076,"askSize":800,"floatMarketCap":297306909389.74506,"latestPrice":39.465,"askPrice":39.47,"peRate":11.781895,"eps":3.349631,"divideRate":0.025846,"bidPrice":39.46,"market":"US","volume":8523622,"preHourTrading":{"tag":"盘前","latestPrice":39.4899,"preClose":39.58,"latestTime":"09:29 EDT","volume":54317,"amount":2138655.8312,"timestamp":1745587798449},"changeRate60Day":-0.155829,"changeRate5Day":0.054932,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7560084716,"amplitude":0.008969,"preClose":39.58,"low":39.42,"lyrPeRate":12.156112,"pbRate":1.084617,"impliedVol":0.3552,"week52High":48.08,"changeRate":-0.002906,"longInitialMargin":0.25,"amount":337680565.321548,"committee":-0.156627,"changeRate20Day":-0.072721,"overnightTrading":{"tag":"夜盘","latestPrice":39.75,"preClose":39.58000183105469,"latestTime":"20250425 04:00 EDT","volume":884,"amount":35023,"timestamp":1745568001876},"bidSize":1400,"change":-0.115002,"marketValue":298358743316.94,"shortable":3,"turnoverRate":0.001131,"open":39.465,"impliedVolPercentile":0.864},{"symbol":"C","shortMargin":0.3,"floatShares":1864309212,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.16,"latestTime":"19:59 EDT","volume":1753064,"amount":119488646.597,"timestamp":1745539187754},"volumeRatio":0.995296,"changeRateMTD":-0.043598,"dividePrice":2.21,"high":68.4302,"changeRateQTD":-0.043598,"changeRateWTD":0.073439,"week52Low":53.51,"changeRateYTD":-0.035445,"changeRate5Min":-0.000809,"askSize":127,"floatMarketCap":126577273948.73999,"latestPrice":67.895,"askPrice":67.92,"peRate":10.730717,"eps":6.327163,"divideRate":0.03255,"bidPrice":67.9,"market":"US","volume":2151758,"preHourTrading":{"tag":"盘前","latestPrice":67.68,"preClose":68.16,"latestTime":"09:21 EDT","volume":455582,"amount":31049056.81082,"timestamp":1745587309742},"changeRate60Day":-0.157944,"changeRate5Day":0.073439,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.009539,"preClose":68.16,"low":67.78,"lyrPeRate":11.266849,"pbRate":0.659322,"impliedVol":0.379,"week52High":84.74,"changeRate":-0.003888,"longInitialMargin":0.25,"amount":146585854.259064,"committee":0,"changeRate20Day":-0.055045,"overnightTrading":{"tag":"夜盘","latestPrice":68.16000366210938,"preClose":68.16000366210938,"latestTime":"20250425 04:00 EDT","volume":478,"amount":32592,"timestamp":1745568001858},"bidSize":125,"change":-0.265007,"marketValue":127946739115.14499,"shortable":3,"turnoverRate":0.001154,"open":67.815,"impliedVolPercentile":0.86},{"symbol":"COF","shortMargin":0.3,"floatShares":370332581,"nameCN":"Capital One","postHourTrading":{"tag":"盘后","latestPrice":186.89,"preClose":185.05,"latestTime":"19:59 EDT","volume":72635,"amount":13433687.4245,"timestamp":1745539167918},"volumeRatio":0.542669,"changeRateMTD":0.02744,"dividePrice":3.4,"high":186.635,"changeRateQTD":0.02744,"changeRateWTD":0.131781,"week52Low":128.225,"changeRateYTD":0.033087,"changeRate5Min":-0.002437,"askSize":18,"floatMarketCap":68222668071.82,"latestPrice":184.22,"askPrice":184.33,"peRate":15.469762,"eps":11.908393,"divideRate":0.018456,"bidPrice":184.18,"market":"US","volume":563654,"preHourTrading":{"tag":"盘前","latestPrice":185.96,"preClose":185.05,"latestTime":"09:29 EDT","volume":3371,"amount":621744.17239,"timestamp":1745587774666},"changeRate60Day":-0.096562,"changeRate5Day":0.131781,"roa":0.009988,"roe":0.080284,"lyrEps":11.614841,"shares":383000000,"amplitude":0.013896,"preClose":185.05,"low":184.0635,"lyrPeRate":15.860742,"pbRate":1.202042,"impliedVol":0.4504,"week52High":210.67,"changeRate":-0.004485,"longInitialMargin":0.25,"amount":104429426.086426,"committee":0.694915,"changeRate20Day":0.034072,"overnightTrading":{"tag":"夜盘","latestPrice":183.3800048828125,"preClose":185.0500030517578,"latestTime":"20250425 04:00 EDT","volume":229,"amount":42473,"timestamp":1745568001858},"bidSize":100,"change":-0.830002,"marketValue":70556260000,"shortable":3,"turnoverRate":0.001522,"open":185,"impliedVolPercentile":0.824},{"symbol":"NVR","shortMargin":0.3,"floatShares":2900418,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7146.88,"preClose":7146.88,"latestTime":"18:20 EDT","volume":2872,"amount":20526476.6,"timestamp":1745533249350},"volumeRatio":0.425882,"changeRateMTD":-0.018268,"dividePrice":0,"high":7131.2,"changeRateQTD":-0.018268,"changeRateWTD":-0.010851,"week52Low":6562.853,"changeRateYTD":-0.130439,"changeRate5Min":0,"askSize":1,"floatMarketCap":20627917836.9,"latestPrice":7112.05,"askPrice":7109.2,"peRate":14.618466,"eps":486.511383,"divideRate":0,"bidPrice":7080,"market":"US","volume":1497,"preHourTrading":{"tag":"盘前","latestPrice":7140,"preClose":7146.88,"latestTime":"08:00 EDT","volume":6,"amount":42758.184,"timestamp":1745582400445},"changeRate60Day":-0.107088,"changeRate5Day":-0.010851,"roa":0.203626,"roe":0.38251,"lyrEps":540.877197,"shares":2944615,"amplitude":0.007487,"preClose":7146.88,"low":7077.69,"lyrPeRate":13.149103,"pbRate":5.295582,"impliedVol":0,"week52High":9964.77,"changeRate":-0.004873,"longInitialMargin":0.25,"amount":10647809.409668,"committee":0.333333,"changeRate20Day":-0.02767,"overnightTrading":{"tag":"夜盘","latestPrice":7146.8798828125,"preClose":7146.8798828125,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":2,"change":-34.830078,"marketValue":20942249110.75,"shortable":3,"turnoverRate":0.000516,"open":7113.06,"impliedVolPercentile":0},{"symbol":"BATRA","shortMargin":0.3,"floatShares":55394476,"nameCN":"Atlanta Braves-A","postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.3,"latestTime":"18:39 EDT","volume":1243,"amount":53826.6,"timestamp":1745534395364},"volumeRatio":0.522219,"changeRateMTD":-0.017894,"dividePrice":0,"high":43.33,"changeRateQTD":-0.017894,"changeRateWTD":0.012336,"week52Low":38.67,"changeRateYTD":0.056005,"changeRate5Min":0.001977,"askSize":10,"floatMarketCap":2386670998.46,"latestPrice":43.085,"askPrice":43.08,"peRate":0,"eps":-0.504062,"divideRate":0,"bidPrice":42.77,"market":"US","volume":3710,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":43.3,"latestTime":"08:47 EDT","volume":14,"amount":608.020056,"timestamp":1745585261255},"changeRate60Day":0.030988,"changeRate5Day":0.012336,"roa":-0.015559,"earningTime":"Pre-Mkt","roe":-0.058072,"lyrEps":-0.504062,"shares":62565828,"amplitude":0.007621,"preClose":43.3,"low":43,"lyrPeRate":0,"pbRate":5.142611,"impliedVol":0.2885,"week52High":46.65,"changeRate":-0.004965,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":160185.332756,"committee":0.857143,"changeRate20Day":-0.041491,"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":43.29999923706055,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":130,"change":-0.215,"marketValue":2695648699.38,"shortable":3,"turnoverRate":0.000067,"open":43.32,"impliedVolPercentile":0.68},{"symbol":"HEI","shortMargin":0.3,"floatShares":118145439,"nameCN":"Heico","postHourTrading":{"tag":"盘后","latestPrice":247.21,"preClose":247.21,"latestTime":"18:27 EDT","volume":12563,"amount":3105707.67,"timestamp":1745533654230},"volumeRatio":0.459556,"changeRateMTD":-0.079457,"dividePrice":0.22,"high":248.54,"changeRateQTD":-0.079457,"changeRateWTD":0.004985,"week52Low":201.81,"changeRateYTD":0.034576,"changeRate5Min":0,"askSize":20,"floatMarketCap":29059052176.440002,"latestPrice":245.96,"askPrice":245.72,"peRate":60.731419,"eps":4.049963,"divideRate":0.000894,"bidPrice":245,"market":"US","volume":35268,"preHourTrading":{"tag":"盘前","latestPrice":245.01,"preClose":247.21,"latestTime":"09:26 EDT","volume":909,"amount":224479.08621,"timestamp":1745587617516},"changeRate60Day":0.050438,"changeRate5Day":0.004985,"roa":0.07149,"roe":0.155398,"lyrEps":3.713184,"shares":138947246,"amplitude":0.010436,"preClose":247.21,"low":245.96,"lyrPeRate":66.239648,"pbRate":9.121905,"impliedVol":0.3789,"week52High":283.6,"changeRate":-0.005056,"longInitialMargin":0.25,"amount":8715656.162109,"committee":-0.111111,"changeRate20Day":-0.084391,"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":247.2100067138672,"latestTime":"20250425 04:00 EDT","volume":1,"amount":250,"timestamp":1745568001632},"bidSize":16,"change":-1.25,"marketValue":34175464626.16,"shortable":3,"turnoverRate":0.000299,"open":247.155,"impliedVolPercentile":0.952},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276879559,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":33.19,"preClose":33.19,"latestTime":"19:09 EDT","volume":1171289,"amount":38875045.8102,"timestamp":1745536148841},"volumeRatio":0.300993,"changeRateMTD":-0.094741,"dividePrice":1.2,"high":33.225,"changeRateQTD":-0.094741,"changeRateWTD":0.043781,"week52Low":29.52,"changeRateYTD":-0.083177,"changeRate5Min":-0.000157,"askSize":100,"floatMarketCap":9141123264.4732,"latestPrice":33.0148,"askPrice":33.01,"peRate":53.979972,"eps":0.611612,"divideRate":0.036347,"bidPrice":32.94,"market":"US","volume":250189,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.19,"latestTime":"09:29 EDT","volume":101,"amount":3306.60971,"timestamp":1745587771073},"changeRate60Day":-0.151509,"changeRate5Day":0.043781,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307152000,"amplitude":0.009611,"preClose":33.19,"low":32.906,"lyrPeRate":18.158917,"pbRate":0.851576,"impliedVol":0.3948,"week52High":45.46,"changeRate":-0.005279,"longInitialMargin":0.25,"amount":8265997.600674,"committee":0,"changeRate20Day":-0.115359,"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.189998626708984,"latestTime":"20250425 04:00 EDT","volume":1,"amount":34,"timestamp":1745568001873},"bidSize":100,"change":-0.175198,"marketValue":10140561849.6,"shortable":3,"turnoverRate":0.000904,"open":32.906,"impliedVolPercentile":0.672},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":207.9991,"preClose":208.37,"latestTime":"19:59 EDT","volume":3715503,"amount":774217685.480034,"timestamp":1745539197625},"volumeRatio":1.127211,"changeRateMTD":-0.068744,"dividePrice":0.99,"high":209.2499,"changeRateQTD":-0.068744,"changeRateWTD":0.050157,"week52Low":168.1511,"changeRateYTD":-0.173948,"changeRate5Min":-0.001913,"askSize":224,"floatMarketCap":3102482266709.14,"latestPrice":206.86,"askPrice":206.86,"peRate":32.942286,"eps":6.279467,"divideRate":0.004786,"bidPrice":206.81,"market":"US","volume":8307288,"preHourTrading":{"tag":"盘前","latestPrice":206.35,"preClose":208.37,"latestTime":"09:29 EDT","volume":315245,"amount":65005397.8602,"timestamp":1745587799999},"changeRate60Day":-0.135779,"changeRate5Day":0.050157,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.014637,"preClose":208.37,"low":206.2,"lyrPeRate":33.861216,"pbRate":46.548219,"impliedVol":0.406,"week52High":260.1,"changeRate":-0.007247,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1726723227.108032,"committee":0.456522,"changeRate20Day":-0.075899,"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":208.3699951171875,"latestTime":"20250425 04:00 EDT","volume":78696,"amount":16360560,"timestamp":1745568001877},"bidSize":536,"change":-1.509995,"marketValue":3107466020780,"shortable":3,"turnoverRate":0.000554,"open":206.43,"impliedVolPercentile":0.932},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":138.92,"preClose":139.07,"latestTime":"19:59 EDT","volume":279819,"amount":38914902.9663,"timestamp":1745539170529},"volumeRatio":0.775888,"changeRateMTD":-0.174906,"dividePrice":6.52,"high":139.05,"changeRateQTD":-0.174906,"changeRateWTD":0.001161,"week52Low":132.04,"changeRateYTD":-0.047017,"changeRate5Min":0.000217,"askSize":126,"floatMarketCap":225874858253.76,"latestPrice":138.03,"askPrice":138.06,"peRate":14.200617,"eps":9.72,"divideRate":0.047236,"bidPrice":138,"market":"US","volume":1000958,"preHourTrading":{"tag":"盘前","latestPrice":138.4,"preClose":139.07,"latestTime":"09:29 EDT","volume":14608,"amount":2019105.05104,"timestamp":1745587792059},"changeRate60Day":-0.113431,"changeRate5Day":0.001161,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.009348,"preClose":139.07,"low":137.75,"lyrPeRate":14.146102,"pbRate":1.595448,"impliedVol":0.3519,"week52High":168.96,"changeRate":-0.007478,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":138559004.084717,"committee":0.066667,"changeRate20Day":-0.171737,"overnightTrading":{"tag":"夜盘","latestPrice":139.8000030517578,"preClose":139.07000732421875,"latestTime":"20250425 04:00 EDT","volume":623,"amount":86823,"timestamp":1745568001876},"bidSize":144,"change":-1.040009,"marketValue":243015416062.11002,"shortable":3,"turnoverRate":0.000612,"open":138.33,"impliedVolPercentile":0.952},{"symbol":"OXY","shortMargin":0.3,"floatShares":977076518,"nameCN":"Occidental","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.37,"latestTime":"19:57 EDT","volume":244971,"amount":9886614.3395,"timestamp":1745539058578},"volumeRatio":1.057951,"changeRateMTD":-0.18831,"dividePrice":0,"high":40.28,"changeRateQTD":-0.18831,"changeRateWTD":0.00894,"week52Low":34.785,"changeRateYTD":-0.189132,"changeRate5Min":-0.000374,"askSize":42,"floatMarketCap":39146570693.67,"latestPrice":40.065,"askPrice":40.07,"peRate":16.390384,"eps":2.444421,"divideRate":0,"bidPrice":40.06,"market":"US","volume":1486530,"preHourTrading":{"tag":"盘前","latestPrice":39.98,"preClose":40.37,"latestTime":"09:29 EDT","volume":50550,"amount":2021810.2353,"timestamp":1745587792417},"changeRate60Day":-0.1795,"changeRate5Day":0.00894,"roa":0.041226,"earningTime":"Post-Mkt","roe":0.089342,"lyrEps":2.64093,"shares":981065235,"amplitude":0.012385,"preClose":40.37,"low":39.78,"lyrPeRate":15.170792,"pbRate":1.519263,"impliedVol":0.4758,"week52High":68.43,"changeRate":-0.007555,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":59552083.698692,"committee":-0.367347,"changeRate20Day":-0.19077,"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.369998931884766,"latestTime":"20250425 04:00 EDT","volume":6389,"amount":259179,"timestamp":1745568001871},"bidSize":31,"change":-0.305,"marketValue":39306378640.275,"shortable":3,"turnoverRate":0.001521,"open":39.93,"impliedVolPercentile":0.94},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":487.97,"preClose":487.97,"latestTime":"19:59 EDT","volume":10494,"amount":5120884.065,"timestamp":1745539154676},"volumeRatio":1.967839,"changeRateMTD":0.053085,"dividePrice":6.04,"high":488,"changeRateQTD":0.053085,"changeRateWTD":0.036637,"week52Low":396.06,"changeRateYTD":0.152659,"changeRate5Min":-0.002001,"askSize":2,"floatMarketCap":15285772776.96,"latestPrice":483.84,"askPrice":484.69,"peRate":28.989813,"eps":16.690001,"divideRate":0.012483,"bidPrice":483.55,"market":"US","volume":155782,"preHourTrading":{"tag":"盘前","latestPrice":486.5,"preClose":487.97,"latestTime":"09:29 EDT","volume":25,"amount":12192.21,"timestamp":1745587799957},"changeRate60Day":0.131049,"changeRate5Day":0.036637,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.016169,"preClose":487.97,"low":480.11,"lyrPeRate":28.746391,"pbRate":-4.188442,"impliedVol":0.4613,"week52High":542.7499,"changeRate":-0.008464,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":75521557.111145,"committee":0.916667,"changeRate20Day":0.026651,"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":487.9700012207031,"latestTime":"20250425 04:00 EDT","volume":30,"amount":14600,"timestamp":1745568001811},"bidSize":46,"change":-4.130005,"marketValue":16595825702.4,"shortable":3,"turnoverRate":0.004931,"open":485,"impliedVolPercentile":0.932},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":335.9999,"preClose":335.71,"latestTime":"19:55 EDT","volume":394231,"amount":132347161.2941,"timestamp":1745538933927},"volumeRatio":0.934694,"changeRateMTD":-0.050225,"dividePrice":2.22,"high":335.675,"changeRateQTD":-0.050225,"changeRateWTD":0.009854,"week52Low":252.7,"changeRateYTD":0.053215,"changeRate5Min":-0.000696,"askSize":21,"floatMarketCap":594546517942.848,"latestPrice":332.858,"askPrice":332.87,"peRate":33.565796,"eps":9.916583,"divideRate":0.00667,"bidPrice":332.63,"market":"US","volume":940289,"preHourTrading":{"tag":"盘前","latestPrice":334.195,"preClose":335.71,"latestTime":"09:29 EDT","volume":218797,"amount":73449824.7045,"timestamp":1745587799999},"changeRate60Day":-0.008997,"changeRate5Day":0.009854,"roa":0.167119,"earningTime":"Post-Mkt","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.010083,"preClose":335.71,"low":332.29,"lyrPeRate":32.196063,"pbRate":17.390448,"impliedVol":0.3326,"week52High":366.54,"changeRate":-0.008495,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":314313091.06192,"committee":0.575758,"changeRate20Day":-0.048597,"overnightTrading":{"tag":"夜盘","latestPrice":336.95001220703125,"preClose":335.7099914550781,"latestTime":"20250425 04:00 EDT","volume":359,"amount":121076,"timestamp":1745568001851},"bidSize":78,"change":-2.85199,"marketValue":650263643194.34,"shortable":3,"turnoverRate":0.000526,"open":334.76,"impliedVolPercentile":0.932}]}}}