US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,717.43

-32.1062-1.17%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,750.51

Open:2,749.61

Low:2,705.30

Close:2,749.61

Volume:195.40M

Turnover:27.20B

Market Cap:9.79T

Float Cap:9.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nova Minerals Ltd. US NVA	7.035	+9.07%	+0.5850	805.00K	5.54M	266.82M
Domino's Pizza US DPZ	401.185	+4.31%	+16.58	1.31M	521.26M	13.55B
Kroger US KR	68.12	+2.65%	+1.76	2.52M	169.68M	43.11B
Constellation US STZ	160.5275	+2.63%	+4.12	867.45K	138.76M	27.94B
T-Mobile US US TMUS	219	+1.64%	+3.54	2.28M	500.05M	241.31B
Apple US AAPL	267.9415	+1.27%	+3.36	20.89M	5.57B	3.93T
Liberty Latin America Ltd. Class A US LILA	8.105	+1.19%	+0.0950	168.41K	1.36M	1.62B
The Kraft Heinz Company US KHC	24.63	+0.94%	+0.2300	6.39M	156.42M	29.15B
Coca-Cola US KO	80.43	+0.74%	+0.5900	9.65M	772.97M	345.98B
Chubb US CB	333.6	+0.60%	+1.98	890.51K	295.60M	131.44B
Occidental US OXY	52.095	+0.49%	+0.2550	9.15M	482.52M	51.32B
Chevron US CVX	184.62	+0.38%	+0.6900	3.70M	685.40M	365.55B
Diageo PLC US DEO	100.235	-0.13%	-0.1350	671.83K	67.36M	55.79B
Sirius XM US SIRI	20.93	-0.62%	-0.1300	1.54M	32.09M	7.01B
Louisiana-Pacific US LPX	80.73	-0.68%	-0.5500	599.96K	48.08M	5.62B
Heico US HEI	349.075	-0.74%	-2.5850	244.27K	85.35M	48.59B
Pool US POOL	218.77	-1.29%	-2.8500	546.60K	118.47M	8.15B
Lennar US LEN	114.88	-1.36%	-1.5800	1.18M	134.95M	28.38B
NVR Inc US NVR	7464	-1.54%	-116.6000	15.87K	119.01M	20.85B
Aon PLC US AON	319.79	-1.62%	-5.2800	671.01K	215.03M	68.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2717.5005,"timestamp":1771873304085,"preClose":2749.6067,"halted":0,"volume":195421632,"delay":0,"changeRate":-0.011677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.106201,"latestTime":"02-23 14:01:44 EST","open":2749.6084,"high":2750.509,"low":2705.3037,"amount":27199579337.16385,"amplitude":0.016441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.703447,"peRate":27.169198,"turnoverRate":0.003759,"increases":12,"decrements":23,"flats":0,"marketCap":9788990746480,"floatMarketCap":9159467097264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2750.509,"amplitude":0.016441,"preClose":2749.6067,"low":2705.3037,"pbRate":"5.703447","latestPrice":2717.4287,"volume":195399040,"delay":0,"open":2749.6084,"prevYearClose":2844.1782,"prevWeekClose":2749.6067,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2662.6504,"twentyDayClose":2744.4402,"sixtyDayClose":2802.01,"secType":"PLATE","market":"US","turnoverRate":0.003759,"peRate":27.169198,"marketCap":9788990746480,"floatMarketCap":9159467097264,"timestamp":1771873303214,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.090698,"change":0.585,"latestPrice":7.035,"close":7.035,"volume":805001,"market":"US","high":7.1193,"low":6.5,"preClose":6.45,"open":6.54,"turnoverRate":0.025195,"peRate":0,"amplitude":0.096016,"marketValue":266820722.28,"askSize":572,"bidSize":1,"askPrice":7.06,"bidPrice":7.03,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.003541,"changeRate20Day":-0.357534,"changeRate60Day":-0.1452,"changeRateWTD":0.090698,"changeRateMTD":-0.164489,"changeRateQTD":0.152334,"changeRateYTD":0.152334,"amount":5537545.219021,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.611718,"volumeRatio":1.282031,"committee":-0.99651,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":-0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224774581.5,"shortable":3,"shares":37927608,"floatShares":31950900,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.45,"latestTime":"09:25 EST","volume":23219,"amount":154256.132358,"timestamp":1771856720142,"change":0.09999999999999964,"changeRate":0.015503875968992192},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.45,"latestTime":"19:49 EST","volume":31470,"amount":204865.499,"timestamp":1771634998904,"change":0.2400000000000002,"changeRate":0.03720930232558143},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.449999809265137,"latestTime":"20260223 04:00 EST","volume":4896,"amount":31936,"timestamp":1771837201596,"change":0.06000041961669922,"changeRate":0.009302390913331703},"impliedVol":1.4553,"impliedVolPercentile":0.725},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.043096,"change":16.575,"latestPrice":401.185,"close":401.185,"volume":1305124,"market":"US","high":413.96,"low":392.1,"preClose":384.61,"open":402.9782,"turnoverRate":0.042117,"peRate":23.425828,"amplitude":0.056837,"marketValue":13554523868.33,"askSize":10,"bidSize":20,"askPrice":401.25,"bidPrice":401.04,"week52High":500.55,"week52Low":370.7,"changeRate5Day":0.068402,"changeRate20Day":-0.025067,"changeRate60Day":-0.003688,"changeRateWTD":0.043096,"changeRateMTD":-0.022287,"changeRateQTD":-0.03751,"changeRateYTD":-0.03751,"amount":521255445.109985,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":24.037448,"pbRate":-3.421167,"volumeRatio":1.973094,"committee":0.333333,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.016775,"floatMarketCap":12431932013.18,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":401.93,"preClose":384.61,"latestTime":"09:29 EST","volume":45173,"amount":18295885.34168,"timestamp":1771856999999,"change":17.319999999999993,"changeRate":0.04503263045682638},"postHourTrading":{"tag":"盘后","latestPrice":387.4123,"preClose":384.61,"latestTime":"19:59 EST","volume":11380,"amount":4382943.7254,"timestamp":1771635584391,"change":2.8023000000000025,"changeRate":0.007286082005148078},"overnightTrading":{"tag":"夜盘","latestPrice":385,"preClose":384.6099853515625,"latestTime":"20260223 04:00 EST","volume":1731,"amount":674590,"timestamp":1771837201613,"change":0.3900146484375,"changeRate":0.0010140523212911314},"impliedVol":0.3032,"impliedVolPercentile":0.5259},{"symbol":"KR","nameCN":"Kroger","changeRate":0.026522,"change":1.76,"latestPrice":68.12,"close":68.12,"volume":2516653,"market":"US","high":68.2,"low":66.04,"preClose":66.36,"open":66.2,"turnoverRate":0.003977,"peRate":60.283186,"amplitude":0.03255,"marketValue":43109684779.2,"askSize":200,"bidSize":117,"askPrice":68.13,"bidPrice":68.11,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.04393,"changeRate20Day":0.060233,"changeRate60Day":0.059574,"changeRateWTD":0.026522,"changeRateMTD":0.08385,"changeRateQTD":0.090269,"changeRateYTD":0.090269,"amount":169679652.845779,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.561308,"pbRate":6.121796,"volumeRatio":0.655361,"committee":-0.26183,"roa":0.051917,"roe":0.079967,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019671,"floatMarketCap":43109684779.200005,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":66.36,"latestTime":"09:29 EST","volume":222311,"amount":14752911.43449,"timestamp":1771856971119,"change":0.12000000000000455,"changeRate":0.001808318264014535},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.36,"latestTime":"19:43 EST","volume":107400,"amount":7127377.2365,"timestamp":1771634619622,"change":0.01999999999999602,"changeRate":0.00030138637733568446},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":66.36000061035156,"latestTime":"20260223 04:00 EST","volume":24,"amount":1603,"timestamp":1771837201614,"change":0.01000213623046875,"changeRate":0.00015072537881966966},"impliedVol":0.3825,"impliedVolPercentile":0.9801},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.026325,"change":4.1175,"latestPrice":160.5275,"close":160.5275,"volume":867448,"market":"US","high":161.16,"low":157.25,"preClose":156.41,"open":157.75,"turnoverRate":0.005922,"peRate":25.61022,"amplitude":0.024998,"marketValue":27942492505.305,"askSize":2,"bidSize":100,"askPrice":160.57,"bidPrice":160.47,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.075201,"changeRate20Day":0.011006,"changeRate60Day":0.215105,"changeRateWTD":0.026325,"changeRateMTD":0.024426,"changeRateQTD":0.16358,"changeRateYTD":0.16358,"amount":138762639.763916,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.623812,"volumeRatio":0.426773,"committee":0.960784,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.025354,"floatMarketCap":23515105689.232502,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":157.757,"preClose":156.41,"latestTime":"09:28 EST","volume":3097,"amount":486303.51382,"timestamp":1771856881163,"change":1.3470000000000084,"changeRate":0.008611981331116991},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.41,"latestTime":"19:44 EST","volume":62209,"amount":9730013.58,"timestamp":1771634645650,"change":-0.4099999999999966,"changeRate":-0.002621315772648786},"overnightTrading":{"tag":"夜盘","latestPrice":155.94000244140625,"preClose":156.41000366210938,"latestTime":"20260223 04:00 EST","volume":2229,"amount":345962,"timestamp":1771837201590,"change":-0.470001220703125,"changeRate":-0.0030049306930422614},"impliedVol":0.3451,"impliedVolPercentile":0.4661},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.01643,"change":3.54,"latestPrice":219,"close":219,"volume":2277300,"market":"US","high":220.9695,"low":216.84,"preClose":215.46,"open":217.14,"turnoverRate":0.004703,"peRate":22.530864,"amplitude":0.019166,"marketValue":241307939841,"askSize":12,"bidSize":176,"askPrice":219.18,"bidPrice":218.95,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.002278,"changeRate20Day":0.177229,"changeRate60Day":0.056236,"changeRateWTD":0.01643,"changeRateMTD":0.110491,"changeRateQTD":0.078605,"changeRateYTD":0.078605,"amount":500045750.546265,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.581692,"pbRate":4.075941,"volumeRatio":0.502235,"committee":0.944751,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6628,"divideRate":0.016725,"floatMarketCap":106054749378,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":215.46,"latestTime":"09:29 EST","volume":1976,"amount":428889.39704,"timestamp":1771856999910,"change":2,"changeRate":0.0092824654228163},"postHourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.11000061035156,"preClose":215.4600067138672,"latestTime":"20260223 04:00 EST","volume":328,"amount":70616,"timestamp":1771837201530,"change":-0.350006103515625,"changeRate":-0.0016244597262100537},"impliedVol":0.3117,"impliedVolPercentile":0.6653},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012705,"change":3.3615,"latestPrice":267.9415,"close":267.9415,"volume":20887566,"market":"US","high":269.43,"low":263.381,"preClose":264.58,"open":263.49,"turnoverRate":0.001424,"peRate":33.983028,"amplitude":0.022863,"marketValue":3933686673310.0005,"askSize":178,"bidSize":165,"askPrice":267.93,"bidPrice":267.91,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.047547,"changeRate20Day":0.080235,"changeRate60Day":-0.028916,"changeRateWTD":0.012705,"changeRateMTD":0.032609,"changeRateQTD":-0.014414,"changeRateYTD":-0.014414,"amount":5565010312.602173,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.758627,"pbRate":44.604679,"volumeRatio":0.674356,"committee":-0.037901,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003844,"floatMarketCap":3931237688000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":264.58,"latestTime":"09:29 EST","volume":135757,"amount":35717323.23479,"timestamp":1771856999291,"change":-1.1800000000000068,"changeRate":-0.004459898707385316},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":263.4800109863281,"preClose":264.5799865722656,"latestTime":"20260223 04:00 EST","volume":53081,"amount":13949598,"timestamp":1771837201616,"change":-1.0999755859375,"changeRate":-0.004157440629535522},"impliedVol":0.2883,"impliedVolPercentile":0.4542},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.01186,"change":0.095,"latestPrice":8.105,"close":8.105,"volume":168413,"market":"US","high":8.19,"low":7.925,"preClose":8.01,"open":8.04,"turnoverRate":0.001028,"peRate":0,"amplitude":0.033084,"marketValue":1622621000,"askSize":80,"bidSize":467,"askPrice":8.11,"bidPrice":8.1,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.04987,"changeRate20Day":0.070674,"changeRate60Day":-0.030502,"changeRateWTD":0.01186,"changeRateMTD":0.04987,"changeRateQTD":0.096752,"changeRateYTD":0.096752,"amount":1356124.443281,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.920484,"volumeRatio":0.50441,"committee":0.707495,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1327419522.88,"shortable":3,"shares":200200000,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"19:41 EST","volume":4847,"amount":38824.47,"timestamp":1771634483372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":8.010000228881836,"latestTime":"20260223 04:00 EST","volume":8,"amount":62,"timestamp":1771837200000,"change":-0.3100004196166992,"changeRate":-0.03870167425200861},"impliedVol":0.0796,"impliedVolPercentile":0.0159},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.009426,"change":0.23,"latestPrice":24.63,"close":24.63,"volume":6394433,"market":"US","high":24.665,"low":24.215,"preClose":24.4,"open":24.26,"turnoverRate":0.007508,"peRate":0,"amplitude":0.018443,"marketValue":29153436910.77,"askSize":2027,"bidSize":1200,"askPrice":24.63,"bidPrice":24.62,"week52High":33.35,"week52Low":21.985,"changeRate5Day":-0.006855,"changeRate20Day":0.061638,"changeRate60Day":-0.023781,"changeRateWTD":0.009426,"changeRateMTD":0.037489,"changeRateQTD":0.01567,"changeRateYTD":0.01567,"amount":156423570.894957,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.699727,"volumeRatio":0.609881,"committee":-0.119912,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6006,"divideRate":0.064986,"floatMarketCap":20978193174.03,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.4,"latestTime":"09:29 EST","volume":21709,"amount":528488.606853,"timestamp":1771856999999,"change":-0.18999999999999773,"changeRate":-0.007786885245901547},"postHourTrading":{"tag":"盘后","latestPrice":24.3819,"preClose":24.4,"latestTime":"19:59 EST","volume":371741,"amount":9070451.0331,"timestamp":1771635571137,"change":-0.018099999999996896,"changeRate":-0.0007418032786883974},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.399999618530273,"latestTime":"20260223 04:00 EST","volume":4607,"amount":112728,"timestamp":1771837201605,"change":0.05000114440917969,"changeRate":0.002049227261922043},"impliedVol":0.2993,"impliedVolPercentile":0.51},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00739,"change":0.59,"latestPrice":80.43,"close":80.43,"volume":9646896,"market":"US","high":80.67,"low":79.5,"preClose":79.84,"open":79.61,"turnoverRate":0.002492,"peRate":26.457237,"amplitude":0.014654,"marketValue":345978399403.35,"askSize":218,"bidSize":500,"askPrice":80.43,"bidPrice":80.42,"week52High":80.67,"week52Low":65.3538,"changeRate5Day":0.022242,"changeRate20Day":0.103595,"changeRate60Day":0.108004,"changeRateWTD":0.00739,"changeRateMTD":0.075124,"changeRateQTD":0.150479,"changeRateYTD":0.150479,"amount":772972777.194946,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.457237,"pbRate":10.755025,"volumeRatio":0.849871,"committee":0.392758,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025364,"floatMarketCap":311326271022.69,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":79.44,"preClose":79.84,"latestTime":"09:29 EST","volume":15844,"amount":1262784.165024,"timestamp":1771856994268,"change":-0.4000000000000057,"changeRate":-0.005010020040080231},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.84,"latestTime":"19:59 EST","volume":1148989,"amount":91732421.8606,"timestamp":1771635570469,"change":-0.1700000000000017,"changeRate":-0.0021292585170340893},"overnightTrading":{"tag":"夜盘","latestPrice":79.81999969482422,"preClose":79.83999633789062,"latestTime":"20260223 04:00 EST","volume":20143,"amount":1606443,"timestamp":1771837201614,"change":-0.01999664306640625,"changeRate":-0.00025045896773064107},"impliedVol":0.2116,"impliedVolPercentile":0.6693},{"symbol":"CB","nameCN":"Chubb","changeRate":0.005971,"change":1.98,"latestPrice":333.6,"close":333.6,"volume":890505,"market":"US","high":335.23,"low":330.18,"preClose":331.62,"open":331.54,"turnoverRate":0.00244,"peRate":13.45704,"amplitude":0.015228,"marketValue":131438400000,"askSize":2,"bidSize":52,"askPrice":333.59,"bidPrice":333.44,"week52High":335.595,"week52Low":264.1,"changeRate5Day":0.026619,"changeRate20Day":0.108637,"changeRate60Day":0.127751,"changeRateWTD":0.005971,"changeRateMTD":0.077659,"changeRateQTD":0.06882,"changeRateYTD":0.06882,"amount":295595318.916321,"eps":24.789999,"lyrEps":24.789999,"lyrPeRate":13.45704,"pbRate":1.782046,"volumeRatio":0.765185,"committee":0.925926,"roa":0.032312,"roe":0.143372,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011451,"floatMarketCap":121764000000.00002,"shortable":3,"shares":394000000,"floatShares":365000000,"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":331.62,"latestTime":"09:29 EST","volume":527,"amount":174644.4272,"timestamp":1771856998764,"change":-0.6200000000000045,"changeRate":-0.0018696097943429362},"postHourTrading":{"tag":"盘后","latestPrice":331.8388,"preClose":331.62,"latestTime":"19:59 EST","volume":68365,"amount":22671245.3086,"timestamp":1771635568716,"change":0.21879999999998745,"changeRate":0.0006597913274229161},"overnightTrading":{"tag":"夜盘","latestPrice":329.8599853515625,"preClose":331.6199951171875,"latestTime":"20260223 04:00 EST","volume":33,"amount":10893,"timestamp":1771837201461,"change":-1.760009765625,"changeRate":-0.005307308942583663},"impliedVol":0.2201,"impliedVolPercentile":0.6534},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.004919,"change":0.255,"latestPrice":52.095,"close":52.095,"volume":9150782,"market":"US","high":53.33,"low":52.07,"preClose":51.84,"open":52.2958,"turnoverRate":0.009329,"peRate":32.357143,"amplitude":0.024306,"marketValue":51324537559.23,"askSize":158,"bidSize":100,"askPrice":52.1,"bidPrice":52.09,"week52High":53.33,"week52Low":34.785,"changeRate5Day":0.130779,"changeRate20Day":0.181293,"changeRate60Day":0.257422,"changeRateWTD":0.004919,"changeRateMTD":0.14772,"changeRateQTD":0.266902,"changeRateYTD":0.266902,"amount":482521742.987534,"eps":1.61,"lyrEps":1.61,"lyrPeRate":32.357143,"pbRate":1.849733,"volumeRatio":0.790432,"committee":0.265823,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018428,"floatMarketCap":51097133663.415,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":51.84,"latestTime":"09:29 EST","volume":83432,"amount":4330802.02228,"timestamp":1771856999310,"change":0.4199999999999946,"changeRate":0.008101851851851747},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.84,"latestTime":"19:59 EST","volume":227417,"amount":11787308.5028,"timestamp":1771635562644,"change":-0.14000000000000057,"changeRate":-0.002700617283950628},"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.84000015258789,"latestTime":"20260223 04:00 EST","volume":67486,"amount":3473998,"timestamp":1771837201612,"change":-0.3300018310546875,"changeRate":-0.006365776043274444},"impliedVol":0.3951,"impliedVolPercentile":0.7729},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.003751,"change":0.69,"latestPrice":184.62,"close":184.62,"volume":3704673,"market":"US","high":186.62,"low":184.05,"preClose":183.93,"open":184.575,"turnoverRate":0.001968,"peRate":27.846153,"amplitude":0.013973,"marketValue":365547600000,"askSize":349,"bidSize":131,"askPrice":184.63,"bidPrice":184.61,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.004789,"changeRate20Day":0.107366,"changeRate60Day":0.232855,"changeRateWTD":0.003751,"changeRateMTD":0.04364,"changeRateQTD":0.211338,"changeRateYTD":0.211338,"amount":685395991.554886,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.758553,"pbRate":1.925526,"volumeRatio":0.536155,"committee":-0.454167,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037049,"floatMarketCap":347492827595.82,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":184.08,"preClose":183.93,"latestTime":"09:28 EST","volume":20688,"amount":3805704.89856,"timestamp":1771856927135,"change":0.15000000000000568,"changeRate":0.0008155276463872435},"postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"overnightTrading":{"tag":"夜盘","latestPrice":183.27999877929688,"preClose":183.92999267578125,"latestTime":"20260223 04:00 EST","volume":12340,"amount":2263414,"timestamp":1771837201606,"change":-0.649993896484375,"changeRate":-0.003533920091162827},"impliedVol":0.3037,"impliedVolPercentile":0.8924},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.001345,"change":-0.135,"latestPrice":100.235,"close":100.235,"volume":671831,"market":"US","high":100.7,"low":99.62,"preClose":100.37,"open":99.81,"turnoverRate":0.001214,"peRate":23.707426,"amplitude":0.01076,"marketValue":55790862744.76,"askSize":4,"bidSize":30,"askPrice":100.29,"bidPrice":100.18,"week52High":116.69,"week52Low":84.52,"changeRate5Day":0.010739,"changeRate20Day":0.095584,"changeRate60Day":0.104153,"changeRateWTD":-0.001345,"changeRateMTD":0.080119,"changeRateQTD":0.161876,"changeRateYTD":0.161876,"amount":67360576.107597,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.653607,"pbRate":5.030736,"volumeRatio":0.595855,"committee":0.923077,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.0001,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.041257,"floatMarketCap":55479835544.46,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":99.59,"preClose":100.37,"latestTime":"09:29 EST","volume":10274,"amount":1021388.230544,"timestamp":1771856976085,"change":-0.7800000000000011,"changeRate":-0.007771246388363067},"postHourTrading":{"tag":"盘后","latestPrice":100.37,"preClose":100.37,"latestTime":"18:57 EST","volume":8609,"amount":864088.66,"timestamp":1771631871417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.80000305175781,"preClose":100.37000274658203,"latestTime":"20260223 04:00 EST","volume":679,"amount":68141,"timestamp":1771837201468,"change":-0.5699996948242188,"changeRate":-0.005678984549431322},"impliedVol":0.4086,"impliedVolPercentile":0.9801},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.006173,"change":-0.13,"latestPrice":20.93,"close":20.93,"volume":1540634,"market":"US","high":21.11,"low":20.69,"preClose":21.06,"open":20.96,"turnoverRate":0.005023,"peRate":9.38565,"amplitude":0.019943,"marketValue":7006796315.61,"askSize":500,"bidSize":427,"askPrice":20.93,"bidPrice":20.92,"week52High":25.67,"week52Low":18.69,"changeRate5Day":-0.016909,"changeRate20Day":0.020478,"changeRate60Day":-0.000478,"changeRateWTD":-0.006173,"changeRateMTD":0.028501,"changeRateQTD":0.046762,"changeRateYTD":0.046762,"amount":32094218.271988,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":9.386951,"pbRate":0.605967,"volumeRatio":0.599871,"committee":-0.078749,"roa":0.043349,"roe":0.071122,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.051601,"floatMarketCap":6419045895.08,"shortable":3,"shares":334772877,"floatShares":306691156,"preHourTrading":{"tag":"盘前","latestPrice":21.0345,"preClose":21.06,"latestTime":"09:14 EST","volume":1352,"amount":28379.941512,"timestamp":1771856088249,"change":-0.025499999999997414,"changeRate":-0.001210826210826088},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.06,"latestTime":"19:40 EST","volume":115503,"amount":2432464.0811,"timestamp":1771634432719,"change":-0.029999999999997584,"changeRate":-0.0014245014245013099},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.059999465942383,"latestTime":"20260223 04:00 EST","volume":3433,"amount":72300,"timestamp":1771837201614,"change":-0.010000228881835938,"changeRate":-0.0004748446882920399},"impliedVol":0.3634,"impliedVolPercentile":0.1673},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.006767,"change":-0.55,"latestPrice":80.73,"close":80.73,"volume":599957,"market":"US","high":81.12,"low":78.53,"preClose":81.28,"open":80.875,"turnoverRate":0.009554,"peRate":38.812501,"amplitude":0.031865,"marketValue":5622316606.53,"askSize":300,"bidSize":100,"askPrice":80.9,"bidPrice":80.72,"week52High":103.255,"week52Low":73.42,"changeRate5Day":-0.137684,"changeRate20Day":-0.115288,"changeRate60Day":0.04114,"changeRateWTD":-0.006767,"changeRateMTD":-0.035945,"changeRateQTD":-0.000371,"changeRateYTD":-0.000371,"amount":48082343.341499,"eps":2.08,"lyrEps":2.08,"lyrPeRate":38.8125,"pbRate":3.248017,"volumeRatio":0.501088,"committee":-0.5,"roa":0.062946,"roe":0.085831,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.013873,"floatMarketCap":5069682378.54,"shortable":3,"shares":69643461,"floatShares":62797998,"preHourTrading":{"tag":"盘前","latestPrice":81.28,"preClose":81.28,"latestTime":"09:09 EST","volume":1927,"amount":156502.046895,"timestamp":1771855795717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.28,"preClose":81.28,"latestTime":"19:54 EST","volume":92411,"amount":7511968.76,"timestamp":1771635292197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.27999877929688,"latestTime":"20260223 04:00 EST","volume":211,"amount":17167,"timestamp":1771837200000,"change":0.0200042724609375,"changeRate":0.00024611556054837024},"impliedVol":0.4694,"impliedVolPercentile":0.6614},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.007351,"change":-2.585,"latestPrice":349.075,"close":349.075,"volume":244266,"market":"US","high":352.9,"low":347.165,"preClose":351.66,"open":351.05,"turnoverRate":0.002066,"peRate":71.239795,"amplitude":0.016308,"marketValue":48593502355.075,"askSize":11,"bidSize":42,"askPrice":349.24,"bidPrice":348.9,"week52High":361.69,"week52Low":224.63,"changeRate5Day":0.049786,"changeRate20Day":0.043853,"changeRate60Day":0.140843,"changeRateWTD":-0.007351,"changeRateMTD":0.054894,"changeRateQTD":0.078757,"changeRateYTD":0.078757,"amount":85349982.845032,"eps":4.9,"lyrEps":4.9,"lyrPeRate":71.239796,"pbRate":11.286853,"volumeRatio":0.608156,"committee":0.584906,"roa":0.080151,"roe":0.16735,"changeRate5Min":0.000129,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000688,"floatMarketCap":41263046040.575,"shortable":3,"shares":139206481,"floatShares":118206821,"preHourTrading":{"tag":"盘前","latestPrice":345.325,"preClose":351.66,"latestTime":"09:29 EST","volume":279,"amount":97440.4152,"timestamp":1771856972446,"change":-6.335000000000036,"changeRate":-0.018014559517716078},"postHourTrading":{"tag":"盘后","latestPrice":351.66,"preClose":351.66,"latestTime":"17:29 EST","volume":6575,"amount":2312134.29,"timestamp":1771626558014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":351.6600036621094,"latestTime":"20260223 04:00 EST","volume":11,"amount":3752,"timestamp":1771837201287,"change":-10.540008544921875,"changeRate":-0.02997215615981505},"impliedVol":0.3746,"impliedVolPercentile":0.9044},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.01286,"change":-2.85,"latestPrice":218.77,"close":218.77,"volume":546596,"market":"US","high":221.66,"low":213.2601,"preClose":221.62,"open":221.49,"turnoverRate":0.016739,"peRate":20.163133,"amplitude":0.037902,"marketValue":8149069614.68,"askSize":94,"bidSize":20,"askPrice":218.9,"bidPrice":218.51,"week52High":374.74,"week52Low":211.56,"changeRate5Day":-0.17703,"changeRate20Day":-0.174515,"changeRate60Day":-0.075789,"changeRateWTD":-0.01286,"changeRateMTD":-0.139006,"changeRateQTD":-0.043628,"changeRateYTD":-0.043628,"amount":118469912.295166,"eps":10.85,"lyrEps":10.85,"lyrPeRate":20.163134,"pbRate":6.875523,"volumeRatio":0.53173,"committee":-0.649123,"roa":0.103692,"roe":0.330585,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.022627,"floatMarketCap":7143567691.480001,"shortable":3,"shares":37249484,"floatShares":32653324,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":221.62,"latestTime":"09:27 EST","volume":180,"amount":39693.132,"timestamp":1771856870470,"change":-1.6200000000000045,"changeRate":-0.007309809583972586},"postHourTrading":{"tag":"盘后","latestPrice":221.61,"preClose":221.62,"latestTime":"19:45 EST","volume":10420,"amount":2308904.8681,"timestamp":1771634703633,"change":-0.009999999999990905,"changeRate":-0.00004512228138250566},"overnightTrading":{"tag":"夜盘","latestPrice":219.66000366210938,"preClose":221.6199951171875,"latestTime":"20260223 04:00 EST","volume":209,"amount":45526,"timestamp":1771837201470,"change":-1.959991455078125,"changeRate":-0.008843928789194887},"impliedVol":0.3659,"impliedVolPercentile":0.6932},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.013567,"change":-1.58,"latestPrice":114.88,"close":114.88,"volume":1181823,"market":"US","high":116.77,"low":113.12,"preClose":116.46,"open":116.255,"turnoverRate":0.005543,"peRate":14.39599,"amplitude":0.031341,"marketValue":28375360000,"askSize":59,"bidSize":222,"askPrice":115.02,"bidPrice":114.83,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.060517,"changeRate20Day":0.027182,"changeRate60Day":-0.065712,"changeRateWTD":-0.013567,"changeRateMTD":0.050572,"changeRateQTD":0.11751,"changeRateYTD":0.11751,"amount":134946267.021217,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.387107,"pbRate":1.292173,"volumeRatio":0.751313,"committee":0.580071,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017409,"floatMarketCap":24493914264.96,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":116.46,"latestTime":"09:27 EST","volume":119,"amount":13831.22839,"timestamp":1771856820438,"change":-0.23999999999999488,"changeRate":-0.002060793405461059},"postHourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":116.46,"latestTime":"19:34 EST","volume":37280,"amount":4341424.6912,"timestamp":1771634044272,"change":-0.009999999999990905,"changeRate":-0.00008586639189413452},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":116.45999908447266,"latestTime":"20260223 04:00 EST","volume":213,"amount":24742,"timestamp":1771837201604,"change":0.779998779296875,"changeRate":0.006697568138662903},"impliedVol":0.4678,"impliedVolPercentile":0.8048},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.015381,"change":-116.6,"latestPrice":7464,"close":7464,"volume":15865,"market":"US","high":7663.17,"low":7419.07,"preClose":7580.6,"open":7518.21,"turnoverRate":0.005771,"peRate":17.097698,"amplitude":0.032201,"marketValue":20852624640,"askSize":1,"bidSize":1,"askPrice":7469.99,"bidPrice":7461.3,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":-0.005785,"changeRate20Day":-0.023695,"changeRate60Day":0.027601,"changeRateWTD":-0.015381,"changeRateMTD":-0.02249,"changeRateQTD":0.023479,"changeRateYTD":0.023479,"amount":119013830.632324,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":17.097698,"pbRate":5.395429,"volumeRatio":0.815303,"committee":0,"roa":0.182783,"roe":0.331845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20520775200,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":7500,"preClose":7580.6,"latestTime":"09:18 EST","volume":2,"amount":15000,"timestamp":1771856300604,"change":-80.60000000000036,"changeRate":-0.010632403767511855},"postHourTrading":{"tag":"盘后","latestPrice":7580.6,"preClose":7580.6,"latestTime":"18:44 EST","volume":438,"amount":3320311.62,"timestamp":1771631067955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7580.60009765625,"preClose":7580.60009765625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.016243,"change":-5.28,"latestPrice":319.79,"close":319.79,"volume":671010,"market":"US","high":326.44,"low":318.785,"preClose":325.07,"open":324.71,"turnoverRate":0.003215,"peRate":18.789071,"amplitude":0.023549,"marketValue":68734148394.35,"askSize":4,"bidSize":13,"askPrice":319.95,"bidPrice":319.59,"week52High":412.97,"week52Low":304.59,"changeRate5Day":-0.005937,"changeRate20Day":-0.055803,"changeRate60Day":-0.072266,"changeRateWTD":-0.016243,"changeRateMTD":-0.085374,"changeRateQTD":-0.093771,"changeRateYTD":-0.093771,"amount":215032862.268677,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.789072,"pbRate":7.349674,"volumeRatio":0.638381,"committee":0.529412,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.0091,"floatMarketCap":66740166604.200005,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":323,"preClose":325.07,"latestTime":"08:49 EST","volume":83,"amount":27066.95404,"timestamp":1771854566447,"change":-2.069999999999993,"changeRate":-0.006367859230319603},"postHourTrading":{"tag":"盘后","latestPrice":325.07,"preClose":325.07,"latestTime":"19:38 EST","volume":25433,"amount":8267497.0795,"timestamp":1771634314199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":326.25,"preClose":325.07000732421875,"latestTime":"20260223 04:00 EST","volume":59,"amount":19243,"timestamp":1771837201190,"change":1.17999267578125,"changeRate":0.003629964774339662},"impliedVol":0.3015,"impliedVolPercentile":0.8486}]}}}