US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,749.61

+39.711.47%

Number of Gainers:27

Number of Losers:7

Number of Flat:1

PE:- -

High:2,750.50

Open:2,709.95

Low:2,696.55

Close:2,709.90

Volume:304.29M

Turnover:44.18B

Market Cap:9.91T

Float Cap:9.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diageo PLC US DEO	100.37	+4.03%	+3.89	1.43M	142.76M	55.87B
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.88M	13.76B	2.25T
Nova Minerals Ltd. US NVA	6.45	+2.54%	+0.1600	1.15M	7.37M	244.63M
The Kraft Heinz Company US KHC	24.4	+1.71%	+0.4100	13.44M	326.67M	28.88B
Heico US HEI	351.66	+1.64%	+5.67	728.14K	254.75M	48.95B
Capital One US COF	208.42	+1.64%	+3.36	3.73M	772.53M	130.26B
Apple US AAPL	264.58	+1.54%	+4.00	42.07M	11.05B	3.88T
Pool US POOL	221.62	+1.49%	+3.26	1.69M	369.36M	8.26B
LIBERTY MEDIA CORPORATION US LLYVK	97.65	+1.36%	+1.31	563.95K	55.46M	8.97B
Atlanta Braves-A US BATRA	47.78	+1.25%	+0.5900	67.96K	3.23M	3.01B
Nu Holdings Ltd. US NU	17.53	+1.21%	+0.2100	39.78M	694.39M	84.94B
MasterCard US MA	526.41	+1.18%	+6.15	2.84M	1.49B	469.46B
Coca-Cola US KO	79.84	+1.18%	+0.9300	17.18M	1.37B	343.44B
Constellation US STZ	156.41	+1.14%	+1.77	1.22M	191.26M	27.23B
American Express US AXP	346.18	+1.03%	+3.53	2.74M	942.96M	238.47B
Chubb US CB	331.62	+0.75%	+2.46	1.46M	483.07M	130.66B
NVR Inc US NVR	7580.6	+0.72%	+54.46	22.66K	171.91M	21.18B
Visa US V	320.95	+0.63%	+2.02	6.83M	2.19B	617.51B
Occidental US OXY	51.84	+0.60%	+0.3100	16.54M	850.09M	51.07B
Bank of America US BAC	53.06	+0.55%	+0.2900	33.55M	1.77B	382.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2749.6067,"timestamp":1771621199999,"preClose":2709.8987,"halted":0,"volume":304286458,"delay":0,"changeRate":0.014653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":39.708008,"latestTime":"02-20 16:00:00 EST","open":2709.9482,"high":2750.5015,"low":2696.548,"amount":44181178132.92283,"amplitude":0.01991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.703447,"peRate":27.169198,"turnoverRate":0.005855,"increases":27,"decrements":7,"flats":1,"marketCap":9907285634928,"floatMarketCap":9263793779296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2750.5015,"amplitude":0.01991,"preClose":2709.8987,"low":2696.548,"pbRate":"5.703447","latestPrice":2749.6067,"volume":304286458,"delay":0,"open":2709.9482,"prevYearClose":2844.1782,"prevWeekClose":2749.6067,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2698.2073,"twentyDayClose":2739.0798,"sixtyDayClose":2766.5063,"secType":"PLATE","market":"US","turnoverRate":0.005855,"peRate":27.169198,"marketCap":9907285634928,"floatMarketCap":9263793779296,"timestamp":1771621199999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":27,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.040319,"change":3.89,"latestPrice":100.37,"close":100.37,"volume":1430419,"market":"US","high":100.49,"low":98.42,"preClose":96.48,"open":99.4,"turnoverRate":0.002584,"peRate":23.739356,"amplitude":0.021455,"marketValue":55866003827.92,"askSize":400,"bidSize":400,"askPrice":98.91,"bidPrice":98.8,"week52High":116.69,"week52Low":84.52,"changeRate5Day":0.003198,"changeRate20Day":0.10079,"changeRate60Day":0.090978,"changeRateWTD":0,"changeRateMTD":0.081573,"changeRateQTD":0.16344,"changeRateYTD":0.16344,"amount":142761713.709976,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.685465,"pbRate":5.037512,"volumeRatio":0.865051,"committee":0,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.001097,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.041202,"floatMarketCap":55554557725.32,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":100.37,"latestTime":"07:53 EST","volume":6596,"amount":654912.5526,"timestamp":1771851210131,"change":-1.6200000000000045,"changeRate":-0.016140280960446392},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":100.37,"latestTime":"07:53 EST","volume":6596,"amount":654912.5526,"timestamp":1771851210131,"change":-1.6200000000000045,"changeRate":-0.016140280960446392},"postHourTrading":{"tag":"盘后","latestPrice":100.37,"preClose":100.37,"latestTime":"18:57 EST","volume":8609,"amount":864088.66,"timestamp":1771631871417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.80000305175781,"preClose":100.37000274658203,"latestTime":"20260223 04:00 EST","volume":679,"amount":68141,"timestamp":1771837201468,"change":-0.5699996948242188,"changeRate":-0.005678984549431322},"impliedVol":0.4009,"impliedVolPercentile":0.976},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":20,"bidSize":3,"askPrice":207.88,"bidPrice":207.79,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"committee":-0.73913,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":207.85,"preClose":210.11,"latestTime":"07:54 EST","volume":56785,"amount":11851370.77785,"timestamp":1771851269635,"change":-2.2600000000000193,"changeRate":-0.010756270524963207},"preHourTrading":{"tag":"盘前","latestPrice":207.85,"preClose":210.11,"latestTime":"07:54 EST","volume":56785,"amount":11851370.77785,"timestamp":1771851269635,"change":-2.2600000000000193,"changeRate":-0.010756270524963207},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":208.41000366210938,"preClose":210.11000061035156,"latestTime":"20260223 04:00 EST","volume":162759,"amount":33854627,"timestamp":1771837201614,"change":-1.6999969482421875,"changeRate":-0.008090985404330312},"impliedVol":0.3557,"impliedVolPercentile":0.524},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.025437,"change":0.16,"latestPrice":6.45,"close":6.45,"volume":1145440,"market":"US","high":6.78,"low":6.23,"preClose":6.29,"open":6.25,"turnoverRate":0.03585,"peRate":0,"amplitude":0.08744,"marketValue":244633071.6,"askSize":588,"bidSize":200,"askPrice":6.68,"bidPrice":6.66,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.085755,"changeRate20Day":-0.390935,"changeRate60Day":-0.190715,"changeRateWTD":0,"changeRateMTD":-0.233967,"changeRateQTD":0.056511,"changeRateYTD":0.056511,"amount":7367397.620468,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.394539,"volumeRatio":1.517919,"committee":-0.492386,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":-0.003091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206083305,"shortable":3,"shares":37927608,"floatShares":31950900,"hourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.45,"latestTime":"07:30 EST","volume":1381,"amount":9185.459662,"timestamp":1771849821233,"change":0.20000000000000018,"changeRate":0.031007751937984523},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.45,"latestTime":"07:30 EST","volume":1381,"amount":9185.459662,"timestamp":1771849821233,"change":0.20000000000000018,"changeRate":0.031007751937984523},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.45,"latestTime":"19:49 EST","volume":31470,"amount":204865.499,"timestamp":1771634998904,"change":0.2400000000000002,"changeRate":0.03720930232558143},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.449999809265137,"latestTime":"20260223 04:00 EST","volume":4896,"amount":31936,"timestamp":1771837201596,"change":0.06000041961669922,"changeRate":0.009302390913331703},"impliedVol":1.4122,"impliedVolPercentile":0.7179},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.01709,"change":0.41,"latestPrice":24.4,"close":24.4,"volume":13444795,"market":"US","high":24.44,"low":23.915,"preClose":23.99,"open":24.09,"turnoverRate":0.015785,"peRate":0,"amplitude":0.021884,"marketValue":28881196127.6,"askSize":38,"bidSize":241,"askPrice":24.39,"bidPrice":24.37,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.003289,"changeRate20Day":0.073944,"changeRate60Day":-0.035192,"changeRateWTD":0,"changeRateMTD":0.027801,"changeRateQTD":0.006186,"changeRateYTD":0.006186,"amount":326671581.010075,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.693193,"volumeRatio":0.83595,"committee":0.727599,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6006,"divideRate":0.065598,"floatMarketCap":20782294496.399998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.4,"latestTime":"07:52 EST","volume":1706,"amount":41599.88023,"timestamp":1771851132522,"change":-0.00999999999999801,"changeRate":-0.00040983606557368896},"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.4,"latestTime":"07:52 EST","volume":1706,"amount":41599.88023,"timestamp":1771851132522,"change":-0.00999999999999801,"changeRate":-0.00040983606557368896},"postHourTrading":{"tag":"盘后","latestPrice":24.3819,"preClose":24.4,"latestTime":"19:59 EST","volume":371741,"amount":9070451.0331,"timestamp":1771635571137,"change":-0.018099999999996896,"changeRate":-0.0007418032786883974},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.399999618530273,"latestTime":"20260223 04:00 EST","volume":4607,"amount":112728,"timestamp":1771837201605,"change":0.05000114440917969,"changeRate":0.002049227261922043},"impliedVol":0.3559,"impliedVolPercentile":0.888},{"symbol":"HEI","nameCN":"Heico","changeRate":0.016388,"change":5.67,"latestPrice":351.66,"close":351.66,"volume":728144,"market":"US","high":353.2,"low":344.261,"preClose":345.99,"open":346.46,"turnoverRate":0.00616,"peRate":71.767346,"amplitude":0.025836,"marketValue":48953351108.46,"askSize":15,"bidSize":1,"askPrice":356,"bidPrice":340,"week52High":361.69,"week52Low":224.63,"changeRate5Day":0.070665,"changeRate20Day":0.036,"changeRate60Day":0.159752,"changeRateWTD":0,"changeRateMTD":0.062706,"changeRateQTD":0.086746,"changeRateYTD":0.086746,"amount":254747715.874512,"eps":4.9,"lyrEps":4.9,"lyrPeRate":71.767347,"pbRate":11.370435,"volumeRatio":1.378409,"committee":-0.875,"roa":0.080151,"roe":0.16735,"changeRate5Min":0.004054,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000682,"floatMarketCap":41568610672.86,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘前","latestPrice":347.83,"preClose":351.66,"latestTime":"07:00 EST","volume":69,"amount":24232.28043,"timestamp":1771848005597,"change":-3.830000000000041,"changeRate":-0.010891201728942845},"preHourTrading":{"tag":"盘前","latestPrice":347.83,"preClose":351.66,"latestTime":"07:00 EST","volume":69,"amount":24232.28043,"timestamp":1771848005597,"change":-3.830000000000041,"changeRate":-0.010891201728942845},"postHourTrading":{"tag":"盘后","latestPrice":351.66,"preClose":351.66,"latestTime":"17:29 EST","volume":6575,"amount":2312134.29,"timestamp":1771626558014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":351.6600036621094,"latestTime":"20260223 04:00 EST","volume":11,"amount":3752,"timestamp":1771837201287,"change":-10.540008544921875,"changeRate":-0.02997215615981505},"impliedVol":0.3595,"impliedVolPercentile":0.848},{"symbol":"COF","nameCN":"Capital One","changeRate":0.016385,"change":3.36,"latestPrice":208.42,"close":208.42,"volume":3732629,"market":"US","high":208.48,"low":202.305,"preClose":205.06,"open":204.26,"turnoverRate":0.005972,"peRate":51.717119,"amplitude":0.030113,"marketValue":130262500000,"askSize":4,"bidSize":1,"askPrice":207.83,"bidPrice":202.01,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.007395,"changeRate20Day":-0.11337,"changeRate60Day":0.002646,"changeRateWTD":0,"changeRateMTD":-0.048006,"changeRateQTD":-0.14004,"changeRateYTD":-0.14004,"amount":772530780.651321,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":51.670195,"pbRate":1.203805,"volumeRatio":0.741233,"committee":-0.6,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012475,"floatMarketCap":130262499999.99998,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘前","latestPrice":206.55,"preClose":208.42,"latestTime":"07:37 EST","volume":46,"amount":9503.00016,"timestamp":1771850272109,"change":-1.8699999999999761,"changeRate":-0.008972267536704617},"preHourTrading":{"tag":"盘前","latestPrice":206.55,"preClose":208.42,"latestTime":"07:37 EST","volume":46,"amount":9503.00016,"timestamp":1771850272109,"change":-1.8699999999999761,"changeRate":-0.008972267536704617},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.42,"latestTime":"19:49 EST","volume":118078,"amount":24609437.1971,"timestamp":1771634954207,"change":-0.3199999999999932,"changeRate":-0.0015353612897034507},"overnightTrading":{"tag":"夜盘","latestPrice":205.94000244140625,"preClose":208.4199981689453,"latestTime":"20260223 04:00 EST","volume":640,"amount":133033,"timestamp":1771837201513,"change":-2.4799957275390625,"changeRate":-0.011899029600455026},"impliedVol":0.3513,"impliedVolPercentile":0.6},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":100,"bidSize":1,"askPrice":262.87,"bidPrice":262.69,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"committee":-0.980198,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":262.69,"preClose":264.58,"latestTime":"07:54 EST","volume":20567,"amount":5412934.53314,"timestamp":1771851265674,"change":-1.8899999999999864,"changeRate":-0.007143397082167913},"preHourTrading":{"tag":"盘前","latestPrice":262.69,"preClose":264.58,"latestTime":"07:54 EST","volume":20567,"amount":5412934.53314,"timestamp":1771851265674,"change":-1.8899999999999864,"changeRate":-0.007143397082167913},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":263.4800109863281,"preClose":264.5799865722656,"latestTime":"20260223 04:00 EST","volume":53081,"amount":13949598,"timestamp":1771837201616,"change":-1.0999755859375,"changeRate":-0.004157440629535522},"impliedVol":0.2868,"impliedVolPercentile":0.452},{"symbol":"POOL","nameCN":"Pool","changeRate":0.014929,"change":3.26,"latestPrice":221.62,"close":221.62,"volume":1686800,"market":"US","high":222.49,"low":211.56,"preClose":218.36,"open":218.02,"turnoverRate":0.051658,"peRate":20.425806,"amplitude":0.050055,"marketValue":8255230644.08,"askSize":40,"bidSize":100,"askPrice":228,"bidPrice":220,"week52High":374.74,"week52Low":211.56,"changeRate5Day":-0.177845,"changeRate20Day":-0.169403,"changeRate60Day":-0.076506,"changeRateWTD":0,"changeRateMTD":-0.127789,"changeRateQTD":-0.031169,"changeRateYTD":-0.031169,"amount":369355998.468018,"eps":10.85,"lyrEps":10.85,"lyrPeRate":20.425806,"pbRate":6.965093,"volumeRatio":1.333868,"committee":0.428571,"roa":0.103692,"roe":0.330585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.022336,"floatMarketCap":7236629664.88,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘前","latestPrice":221.61,"preClose":221.62,"latestTime":"06:59 EST","volume":17,"amount":3771.74019,"timestamp":1771847999616,"change":-0.009999999999990905,"changeRate":-0.00004512228138250566},"preHourTrading":{"tag":"盘前","latestPrice":221.61,"preClose":221.62,"latestTime":"06:59 EST","volume":17,"amount":3771.74019,"timestamp":1771847999616,"change":-0.009999999999990905,"changeRate":-0.00004512228138250566},"postHourTrading":{"tag":"盘后","latestPrice":221.61,"preClose":221.62,"latestTime":"19:45 EST","volume":10420,"amount":2308904.8681,"timestamp":1771634703633,"change":-0.009999999999990905,"changeRate":-0.00004512228138250566},"overnightTrading":{"tag":"夜盘","latestPrice":219.66000366210938,"preClose":221.6199951171875,"latestTime":"20260223 04:00 EST","volume":209,"amount":45526,"timestamp":1771837201470,"change":-1.959991455078125,"changeRate":-0.008843928789194887},"impliedVol":0.3473,"impliedVolPercentile":0.58},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.013598,"change":1.31,"latestPrice":97.65,"close":97.65,"volume":563949,"market":"US","high":99.74,"low":96,"preClose":96.34,"open":96.2,"turnoverRate":0.010715,"peRate":0,"amplitude":0.038821,"marketValue":8974288890,"askSize":20,"bidSize":100,"askPrice":97.55,"bidPrice":39.44,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.064537,"changeRate20Day":0.193036,"changeRate60Day":0.217733,"changeRateWTD":0,"changeRateMTD":0.18249,"changeRateQTD":0.174242,"changeRateYTD":0.174242,"amount":55455481.231979,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.995425,"volumeRatio":1.330255,"committee":0.666667,"roa":-0.005765,"roe":0,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139622019.700001,"shortable":3,"shares":91902600,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":97.65,"preClose":97.65,"latestTime":"17:09 EST","volume":4364,"amount":426144.6,"timestamp":1771625376649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.6500015258789,"preClose":97.6500015258789,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.484},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.012503,"change":0.59,"latestPrice":47.78,"close":47.78,"volume":67961,"market":"US","high":47.93,"low":46.76,"preClose":47.19,"open":47.23,"turnoverRate":0.001227,"peRate":0,"amplitude":0.024793,"marketValue":3006476229.6,"askSize":200,"bidSize":31,"askPrice":76.44,"bidPrice":47.31,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.043915,"changeRate20Day":0.117661,"changeRate60Day":0.113234,"changeRateWTD":0,"changeRateMTD":0.085416,"changeRateQTD":0.1245,"changeRateYTD":0.1245,"amount":3234572.249382,"eps":-0.02,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.184625,"volumeRatio":1.052556,"committee":-0.731602,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.000419,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2647139907.06,"shortable":3,"shares":62923320,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.78,"latestTime":"17:42 EST","volume":405,"amount":19341.65,"timestamp":1771627377949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.779998779296875,"preClose":47.779998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3121,"impliedVolPercentile":0.748},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.012125,"change":0.21,"latestPrice":17.53,"close":17.53,"volume":39775945,"market":"US","high":17.59,"low":17.17,"preClose":17.32,"open":17.2,"turnoverRate":0.011006,"peRate":33.982943,"amplitude":0.024249,"marketValue":84942942178.77,"askSize":40,"bidSize":20,"askPrice":17.48,"bidPrice":17.4,"week52High":18.98,"week52Low":9.01,"changeRate5Day":0.028756,"changeRate20Day":-0.026111,"changeRate60Day":0.10321,"changeRateWTD":0,"changeRateMTD":-0.012394,"changeRateQTD":0.047192,"changeRateYTD":0.047192,"amount":694392523.108387,"eps":0.515847,"lyrEps":0.403399,"lyrPeRate":43.455735,"pbRate":8.049945,"volumeRatio":0.744378,"committee":-0.333333,"roa":0.043239,"roe":0.278,"changeRate5Min":0.000571,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63354894027.58,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.53,"latestTime":"07:50 EST","volume":4038,"amount":70440.781974,"timestamp":1771851037068,"change":-0.060000000000002274,"changeRate":-0.003422703936109656},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.53,"latestTime":"07:50 EST","volume":4038,"amount":70440.781974,"timestamp":1771851037068,"change":-0.060000000000002274,"changeRate":-0.003422703936109656},"postHourTrading":{"tag":"盘后","latestPrice":17.5299,"preClose":17.53,"latestTime":"19:55 EST","volume":997547,"amount":17472493.6036,"timestamp":1771635353817,"change":-0.00009999999999976694,"changeRate":-0.000005704506560169249},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.530000686645508,"latestTime":"20260223 04:00 EST","volume":9950,"amount":172839,"timestamp":1771837201599,"change":-0.1400012969970703,"changeRate":-0.007986382858714},"impliedVol":0.5337,"impliedVolPercentile":0.8},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011821,"change":6.15,"latestPrice":526.41,"close":526.41,"volume":2838652,"market":"US","high":527.5,"low":518.59,"preClose":520.26,"open":520.25,"turnoverRate":0.003183,"peRate":31.865011,"amplitude":0.017126,"marketValue":469458918633.51,"askSize":50,"bidSize":1,"askPrice":523,"bidPrice":521.75,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.001991,"changeRate20Day":-0.012104,"changeRate60Day":-0.025888,"changeRateWTD":0,"changeRateMTD":-0.022977,"changeRateQTD":-0.077897,"changeRateYTD":-0.077897,"amount":1488469110.608154,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.827971,"pbRate":60.677125,"volumeRatio":0.8229,"committee":-0.960784,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005984,"floatMarketCap":469458918633.50995,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":522.66,"preClose":526.41,"latestTime":"07:35 EST","volume":3636,"amount":1898212.59612,"timestamp":1771850120263,"change":-3.75,"changeRate":-0.007123724853251269},"preHourTrading":{"tag":"盘前","latestPrice":522.66,"preClose":526.41,"latestTime":"07:35 EST","volume":3636,"amount":1898212.59612,"timestamp":1771850120263,"change":-3.75,"changeRate":-0.007123724853251269},"postHourTrading":{"tag":"盘后","latestPrice":525.799,"preClose":526.41,"latestTime":"19:58 EST","volume":100744,"amount":53034795.167,"timestamp":1771635501536,"change":-0.61099999999999,"changeRate":-0.001160692236089721},"overnightTrading":{"tag":"夜盘","latestPrice":521.8800048828125,"preClose":526.4099731445312,"latestTime":"20260223 04:00 EST","volume":1120,"amount":584917,"timestamp":1771837201611,"change":-4.52996826171875,"changeRate":-0.008605399769800716},"impliedVol":0.2485,"impliedVolPercentile":0.556},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.011786,"change":0.93,"latestPrice":79.84,"close":79.84,"volume":17175104,"market":"US","high":79.84,"low":78.89,"preClose":78.91,"open":79.33,"turnoverRate":0.004437,"peRate":26.263158,"amplitude":0.012039,"marketValue":343440450184.8,"askSize":200,"bidSize":2,"askPrice":79.81,"bidPrice":79.77,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.010633,"changeRate20Day":0.110895,"changeRate60Day":0.094448,"changeRateWTD":0,"changeRateMTD":0.067237,"changeRateQTD":0.14204,"changeRateYTD":0.14204,"amount":1367001450.979981,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.263158,"pbRate":10.676131,"volumeRatio":0.951581,"committee":-0.980198,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025551,"floatMarketCap":309042514962.72003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":79.78,"preClose":79.84,"latestTime":"07:33 EST","volume":1542,"amount":122983.55925,"timestamp":1771849982019,"change":-0.060000000000002274,"changeRate":-0.0007515030060120524},"preHourTrading":{"tag":"盘前","latestPrice":79.78,"preClose":79.84,"latestTime":"07:33 EST","volume":1542,"amount":122983.55925,"timestamp":1771849982019,"change":-0.060000000000002274,"changeRate":-0.0007515030060120524},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.84,"latestTime":"19:59 EST","volume":1148989,"amount":91732421.8606,"timestamp":1771635570469,"change":-0.1700000000000017,"changeRate":-0.0021292585170340893},"overnightTrading":{"tag":"夜盘","latestPrice":79.81999969482422,"preClose":79.83999633789062,"latestTime":"20260223 04:00 EST","volume":20143,"amount":1606443,"timestamp":1771837201614,"change":-0.01999664306640625,"changeRate":-0.00025045896773064107},"impliedVol":0.2162,"impliedVolPercentile":0.748},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.011446,"change":1.77,"latestPrice":156.41,"close":156.41,"volume":1223199,"market":"US","high":157.63,"low":153.34,"preClose":154.64,"open":155.08,"turnoverRate":0.00835,"peRate":24.953323,"amplitude":0.027742,"marketValue":27225772859.82,"askSize":25,"bidSize":100,"askPrice":158,"bidPrice":156.5,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.036647,"changeRate20Day":-0.026817,"changeRate60Day":0.170208,"changeRateWTD":0,"changeRateMTD":-0.001851,"changeRateQTD":0.133734,"changeRateYTD":0.133734,"amount":191263987.86232,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.530862,"volumeRatio":0.396881,"committee":0.6,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026021,"floatMarketCap":22911947677.829998,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":156.41,"latestTime":"07:46 EST","volume":863,"amount":136026.72451,"timestamp":1771850783929,"change":0.7400000000000091,"changeRate":0.004731155296975955},"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":156.41,"latestTime":"07:46 EST","volume":863,"amount":136026.72451,"timestamp":1771850783929,"change":0.7400000000000091,"changeRate":0.004731155296975955},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.41,"latestTime":"19:44 EST","volume":62209,"amount":9730013.58,"timestamp":1771634645650,"change":-0.4099999999999966,"changeRate":-0.002621315772648786},"overnightTrading":{"tag":"夜盘","latestPrice":155.94000244140625,"preClose":156.41000366210938,"latestTime":"20260223 04:00 EST","volume":2229,"amount":345962,"timestamp":1771837201590,"change":-0.470001220703125,"changeRate":-0.0030049306930422614},"impliedVol":0.3292,"impliedVolPercentile":0.392},{"symbol":"AXP","nameCN":"American Express","changeRate":0.010302,"change":3.53,"latestPrice":346.18,"close":346.18,"volume":2739099,"market":"US","high":346.28,"low":338.5,"preClose":342.65,"open":341.55,"turnoverRate":0.005047,"peRate":22.508452,"amplitude":0.022705,"marketValue":238466665235.54,"askSize":25,"bidSize":47,"askPrice":343.88,"bidPrice":340.1,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.009624,"changeRate20Day":-0.059345,"changeRate60Day":-0.019014,"changeRateWTD":0,"changeRateMTD":-0.017009,"changeRateQTD":-0.064252,"changeRateYTD":-0.064252,"amount":942963084.395691,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.483423,"pbRate":7.123937,"volumeRatio":0.865191,"committee":0.305556,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009475,"floatMarketCap":187867996667.7,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":343.95,"preClose":346.18,"latestTime":"07:45 EST","volume":621,"amount":213357.55995,"timestamp":1771850719128,"change":-2.230000000000018,"changeRate":-0.0064417355133168245},"preHourTrading":{"tag":"盘前","latestPrice":343.95,"preClose":346.18,"latestTime":"07:45 EST","volume":621,"amount":213357.55995,"timestamp":1771850719128,"change":-2.230000000000018,"changeRate":-0.0064417355133168245},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.18,"latestTime":"19:55 EST","volume":527626,"amount":182653482.1442,"timestamp":1771635353021,"change":0.06999999999999318,"changeRate":0.00020220694436418388},"overnightTrading":{"tag":"夜盘","latestPrice":343.9800109863281,"preClose":346.17999267578125,"latestTime":"20260223 04:00 EST","volume":1972,"amount":675805,"timestamp":1771837201576,"change":-2.199981689453125,"changeRate":-0.006355022635619333},"impliedVol":0.3255,"impliedVolPercentile":0.628},{"symbol":"CB","nameCN":"Chubb","changeRate":0.007474,"change":2.46,"latestPrice":331.62,"close":331.62,"volume":1463061,"market":"US","high":331.65,"low":326.74,"preClose":329.16,"open":330.95,"turnoverRate":0.004008,"peRate":13.377169,"amplitude":0.014917,"marketValue":130658280000,"askSize":5,"bidSize":2,"askPrice":333,"bidPrice":330.34,"week52High":335.595,"week52Low":264.1,"changeRate5Day":-0.002677,"changeRate20Day":0.10202,"changeRate60Day":0.111737,"changeRateWTD":0,"changeRateMTD":0.071262,"changeRateQTD":0.062476,"changeRateYTD":0.062476,"amount":483068514.216522,"eps":24.789999,"lyrEps":24.789999,"lyrPeRate":13.377169,"pbRate":1.77147,"volumeRatio":0.806209,"committee":-0.428571,"roa":0.032312,"roe":0.143372,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011519,"floatMarketCap":121041300000,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘前","latestPrice":332,"preClose":331.62,"latestTime":"07:10 EST","volume":128,"amount":42497.82784,"timestamp":1771848620157,"change":0.37999999999999545,"changeRate":0.0011458898739521001},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":331.62,"latestTime":"07:10 EST","volume":128,"amount":42497.82784,"timestamp":1771848620157,"change":0.37999999999999545,"changeRate":0.0011458898739521001},"postHourTrading":{"tag":"盘后","latestPrice":331.8388,"preClose":331.62,"latestTime":"19:59 EST","volume":68365,"amount":22671245.3086,"timestamp":1771635568716,"change":0.21879999999998745,"changeRate":0.0006597913274229161},"overnightTrading":{"tag":"夜盘","latestPrice":329.8599853515625,"preClose":331.6199951171875,"latestTime":"20260223 04:00 EST","volume":33,"amount":10893,"timestamp":1771837201461,"change":-1.760009765625,"changeRate":-0.005307308942583663},"impliedVol":0.2075,"impliedVolPercentile":0.524},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.007236,"change":54.46,"latestPrice":7580.6,"close":7580.6,"volume":22659,"market":"US","high":7703.615,"low":7496.911,"preClose":7526.14,"open":7553,"turnoverRate":0.008242,"peRate":17.364793,"amplitude":0.027465,"marketValue":21178377056,"askSize":5,"bidSize":1,"askPrice":8180,"bidPrice":7010,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":-0.06368,"changeRate20Day":-0.023409,"changeRate60Day":0.025955,"changeRateWTD":0,"changeRateMTD":-0.00722,"changeRateQTD":0.039468,"changeRateYTD":0.039468,"amount":171912118.085449,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":17.364792,"pbRate":5.479714,"volumeRatio":0.766683,"committee":-0.666667,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20841343580,"shortable":3,"shares":2793760,"floatShares":2749300,"postHourTrading":{"tag":"盘后","latestPrice":7580.6,"preClose":7580.6,"latestTime":"18:44 EST","volume":438,"amount":3320311.62,"timestamp":1771631067955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7580.60009765625,"preClose":7580.60009765625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":0.006334,"change":2.02,"latestPrice":320.95,"close":320.95,"volume":6831437,"market":"US","high":322.35,"low":317.82,"preClose":318.93,"open":318.11,"turnoverRate":0.004033,"peRate":30.14695,"amplitude":0.014204,"marketValue":617507799679.0499,"askSize":25,"bidSize":39,"askPrice":318.99,"bidPrice":318,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.009964,"changeRate20Day":-0.016577,"changeRate60Day":-0.021434,"changeRateWTD":0,"changeRateMTD":-0.002734,"changeRateQTD":-0.084856,"changeRateYTD":-0.084856,"amount":2190480009.899719,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.369949,"pbRate":16.154131,"volumeRatio":0.799986,"committee":0.21875,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007852,"floatMarketCap":543689300000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":318.67,"preClose":320.95,"latestTime":"07:52 EST","volume":1778,"amount":566878.6732,"timestamp":1771851125657,"change":-2.2799999999999727,"changeRate":-0.00710391026639655},"preHourTrading":{"tag":"盘前","latestPrice":318.67,"preClose":320.95,"latestTime":"07:52 EST","volume":1778,"amount":566878.6732,"timestamp":1771851125657,"change":-2.2799999999999727,"changeRate":-0.00710391026639655},"postHourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:59 EST","volume":236665,"amount":75957795.8746,"timestamp":1771635596373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.29998779296875,"preClose":320.95001220703125,"latestTime":"20260223 04:00 EST","volume":11117,"amount":3538831,"timestamp":1771837201608,"change":-2.6500244140625,"changeRate":-0.00825681356370562},"impliedVol":0.2456,"impliedVolPercentile":0.436},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.006016,"change":0.31,"latestPrice":51.84,"close":51.84,"volume":16536351,"market":"US","high":52.205,"low":50.6,"preClose":51.53,"open":51.42,"turnoverRate":0.016859,"peRate":32.198757,"amplitude":0.031147,"marketValue":51073308898.56,"askSize":596,"bidSize":1000,"askPrice":52,"bidPrice":51.85,"week52High":52.215,"week52Low":34.785,"changeRate5Day":0.139591,"changeRate20Day":0.20139,"changeRate60Day":0.250965,"changeRateWTD":0,"changeRateMTD":0.142102,"changeRateQTD":0.2607,"changeRateYTD":0.2607,"amount":850087626.968159,"eps":1.61,"lyrEps":1.61,"lyrPeRate":32.198758,"pbRate":1.840679,"volumeRatio":1.048081,"committee":0.253133,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018519,"floatMarketCap":50847018122.880005,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":51.91,"preClose":51.84,"latestTime":"07:52 EST","volume":23156,"amount":1199595.53798,"timestamp":1771851125270,"change":0.06999999999999318,"changeRate":0.001350308641975177},"preHourTrading":{"tag":"盘前","latestPrice":51.91,"preClose":51.84,"latestTime":"07:52 EST","volume":23156,"amount":1199595.53798,"timestamp":1771851125270,"change":0.06999999999999318,"changeRate":0.001350308641975177},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.84,"latestTime":"19:59 EST","volume":227417,"amount":11787308.5028,"timestamp":1771635562644,"change":-0.14000000000000057,"changeRate":-0.002700617283950628},"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.84000015258789,"latestTime":"20260223 04:00 EST","volume":67486,"amount":3473998,"timestamp":1771837201612,"change":-0.3300018310546875,"changeRate":-0.006365776043274444},"impliedVol":0.4092,"impliedVolPercentile":0.84},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.005496,"change":0.29,"latestPrice":53.06,"close":53.06,"volume":33552006,"market":"US","high":53.09,"low":51.83,"preClose":52.77,"open":52.53,"turnoverRate":0.004997,"peRate":13.926509,"amplitude":0.023877,"marketValue":382668720000,"askSize":250,"bidSize":11,"askPrice":52.73,"bidPrice":52.6,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.010282,"changeRate20Day":0.01163,"changeRate60Day":0.029092,"changeRateWTD":0,"changeRateMTD":-0.002632,"changeRateQTD":-0.035273,"changeRateYTD":-0.035273,"amount":1768804457.423035,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.926509,"pbRate":1.380225,"volumeRatio":0.836553,"committee":-0.915709,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020366,"floatMarketCap":356249212780.72003,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.06,"latestTime":"07:35 EST","volume":1544,"amount":81497.271608,"timestamp":1771850132229,"change":-0.35999999999999943,"changeRate":-0.006784771956275903},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.06,"latestTime":"07:35 EST","volume":1544,"amount":81497.271608,"timestamp":1771850132229,"change":-0.35999999999999943,"changeRate":-0.006784771956275903},"postHourTrading":{"tag":"盘后","latestPrice":53.0002,"preClose":53.06,"latestTime":"19:56 EST","volume":748159,"amount":39696240.5637,"timestamp":1771635372379,"change":-0.05980000000000274,"changeRate":-0.0011270260082925506},"overnightTrading":{"tag":"夜盘","latestPrice":52.779998779296875,"preClose":53.060001373291016,"latestTime":"20260223 04:00 EST","volume":6809,"amount":358827,"timestamp":1771837201608,"change":-0.2800025939941406,"changeRate":-0.005277093606241149},"impliedVol":0.3175,"impliedVolPercentile":0.684}]}}}