US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,148.20

-145.9314-6.36%

Number of Gainers:3

Number of Losers:32

Number of Flat:- -

PE:- -

High:2,255.81

Open:2,255.72

Low:2,146.40

Close:2,294.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
T-Mobile US US TMUS	248.11	-7.38%	-19.7800	7.95M	2.02B	283.28B
Bank of America US BAC	34.39	-7.60%	-2.8300	107.76M	3.72B	261.46B
Occidental US OXY	40.54	-7.65%	-3.3600	44.69M	1.81B	38.07B
Sirius XM US SIRI	19.51	-7.67%	-1.6200	9.25M	181.20M	6.61B
MasterCard US MA	489.77	-7.69%	-40.7800	6.13M	3.07B	447.56B
Visa US V	313.13	-7.74%	-26.2600	13.20M	4.24B	611.72B
Citigroup US C	58.13	-7.80%	-4.9200	51.73M	3.01B	109.54B
Liberty Latin America Ltd. Class A US LILA	5.69	-7.93%	-0.4900	549.18K	3.15M	1.12B
Charter US CHTR	338.29	-8.17%	-30.1100	1.83M	636.12M	53.61B
Capital One US COF	150.57	-8.21%	-13.4700	11.07M	1.67B	57.42B
Chevron US CVX	143.28	-8.22%	-12.8400	20.37M	2.97B	252.26B
Moody's US MCO	402.43	-9.03%	-39.9600	2.31M	948.14M	72.39B
Jefferies Financial Group Inc. US JEF	43.14	-10.03%	-4.8100	4.04M	175.25M	8.90B
Nova Minerals Ltd. US NVA	9.393	-12.01%	-1.2820	15.15K	147.31K	50.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2148.201,"timestamp":1743796799999,"preClose":2294.1323,"halted":0,"volume":727670013,"delay":0,"changeRate":-0.063611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-145.931396,"latestTime":"04-04 16:00:00 EDT","open":2255.7214,"high":2255.8057,"low":2146.4001,"amount":82338786488.25056,"amplitude":0.047689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.229865,"peRate":27.902475,"turnoverRate":0.01379,"increases":3,"decrements":32,"flats":0,"marketCap":7878905542040,"floatMarketCap":7298427882164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2255.8057,"amplitude":0.047689,"preClose":2294.1323,"low":2146.4001,"pbRate":"6.229865","latestPrice":2148.201,"volume":727670013,"delay":0,"open":2255.7214,"prevYearClose":2550.9072,"prevWeekClose":2423.3645,"prevMonthClose":2446.4778,"prevQuarterClose":2446.4778,"fiveDayClose":2423.3645,"twentyDayClose":2533.5,"sixtyDayClose":2529.3394,"secType":"PLATE","market":"US","turnoverRate":0.01379,"peRate":27.902475,"marketCap":7878905542040,"floatMarketCap":7298427882164,"timestamp":1743796799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":3,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.24156,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458721837,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"volumeRatio":2.086983,"changeRateMTD":-0.069739,"dividePrice":3.06,"high":269.65,"changeRateQTD":-0.069739,"changeRateWTD":-0.063488,"week52Low":159.14,"changeRateYTD":0.124043,"changeRate5Min":-0.00177,"askSize":0,"floatMarketCap":113813474978.07,"latestPrice":248.11,"askPrice":0,"peRate":25.684265,"eps":9.66,"divideRate":0.012333,"bidPrice":0,"market":"US","volume":7948409,"preHourTrading":{"tag":"盘前","latestPrice":268.08,"preClose":267.89,"latestTime":"09:29 EDT","volume":90624,"amount":24314395.63776,"timestamp":1743773399999},"changeRate60Day":0.168484,"changeRate5Day":-0.063488,"roa":0.054607,"earningTime":"Post-Mkt","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.083168,"preClose":267.89,"low":247.37,"lyrPeRate":25.583304,"pbRate":4.588172,"impliedVol":0.5006,"week52High":276.49,"changeRate":-0.073836,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2020843935.092987,"changeRate20Day":-0.064583,"overnightTrading":{"tag":"夜盘","latestPrice":266.6700134277344,"preClose":267.8900146484375,"latestTime":"20250404 04:00 EDT","volume":656,"amount":175150,"timestamp":1743753601587},"bidSize":0,"change":-19.780014,"marketValue":283278340040.72003,"shortable":3,"turnoverRate":0.017327,"hourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"open":267.91,"impliedVolPercentile":0.996},{"symbol":"BAC","shortMargin":0.3,"floatShares":7576219702,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.39,"latestTime":"19:59 EDT","volume":2253871,"amount":77433116.3451,"timestamp":1743811189173},"volumeRatio":2.245617,"changeRateMTD":-0.175893,"dividePrice":1,"high":35.79,"changeRateQTD":-0.175893,"changeRateWTD":-0.166303,"week52Low":33.67,"changeRateYTD":-0.21752,"changeRate5Min":0.001602,"askSize":0,"floatMarketCap":260546195551.78,"latestPrice":34.39,"askPrice":0,"peRate":10.713396,"eps":3.21,"divideRate":0.029078,"bidPrice":0,"market":"US","volume":107760662,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":37.22,"latestTime":"09:29 EDT","volume":554658,"amount":19623864.380328,"timestamp":1743773399999},"changeRate60Day":-0.253689,"changeRate5Day":-0.166303,"roa":0.008423,"earningTime":"Pre-Mkt","roe":0.09241,"lyrEps":3.246515,"shares":7602798325,"amplitude":0.056959,"preClose":37.22,"low":33.67,"lyrPeRate":10.592897,"pbRate":0.959839,"impliedVol":0.7119,"week52High":48.08,"changeRate":-0.076034,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":3717152947.375664,"changeRate20Day":-0.169324,"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":37.220001220703125,"latestTime":"20250404 04:00 EDT","volume":13652,"amount":509209,"timestamp":1743753601598},"bidSize":0,"change":-2.830002,"marketValue":261460234396.75,"shortable":3,"turnoverRate":0.014224,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.39,"latestTime":"19:59 EDT","volume":2253871,"amount":77433116.3451,"timestamp":1743811189173},"open":35.29,"impliedVolPercentile":0.996},{"symbol":"OXY","shortMargin":0.3,"floatShares":935356041,"nameCN":"Occidental","postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.54,"latestTime":"19:59 EDT","volume":173187,"amount":7021306.2146,"timestamp":1743811182100},"volumeRatio":4.178318,"changeRateMTD":-0.178687,"dividePrice":0,"high":42.79,"changeRateQTD":-0.178687,"changeRateWTD":-0.169773,"week52Low":39.6,"changeRateYTD":-0.179518,"changeRate5Min":-0.00037,"askSize":0,"floatMarketCap":37919333902.14,"latestPrice":40.54,"askPrice":0,"peRate":16.584704,"eps":2.444421,"divideRate":0,"bidPrice":0,"market":"US","volume":44692206,"preHourTrading":{"tag":"盘前","latestPrice":42.58,"preClose":43.9,"latestTime":"09:29 EDT","volume":396089,"amount":16566330.532352,"timestamp":1743773399999},"changeRate60Day":-0.213579,"changeRate5Day":-0.169773,"roa":0.041226,"roe":0.089342,"lyrEps":2.64093,"shares":939179158,"amplitude":0.072665,"preClose":43.9,"low":39.6,"lyrPeRate":15.350653,"pbRate":1.471642,"impliedVol":0.7002,"week52High":71.185,"changeRate":-0.076538,"longInitialMargin":0.25,"amount":1810119586.618011,"changeRate20Day":-0.141829,"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.900001525878906,"latestTime":"20250404 04:00 EDT","volume":42049,"amount":1857975,"timestamp":1743753601599},"bidSize":0,"change":-3.360001,"marketValue":38074323065.32,"shortable":3,"turnoverRate":0.047781,"hourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.54,"latestTime":"19:59 EDT","volume":173187,"amount":7021306.2146,"timestamp":1743811182100},"open":42.41,"impliedVolPercentile":0.996},{"symbol":"SIRI","shortMargin":0.3,"floatShares":329566705,"nameCN":"Sirius XM","postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.51,"latestTime":"19:59 EDT","volume":20280,"amount":396308.7902,"timestamp":1743811198284},"volumeRatio":1.811551,"changeRateMTD":-0.13462,"dividePrice":1.068,"high":20.64,"changeRateQTD":-0.13462,"changeRateWTD":-0.142418,"week52Low":19.01,"changeRateYTD":-0.144298,"changeRate5Min":0.002312,"askSize":0,"floatMarketCap":6429846414.55,"latestPrice":19.51,"askPrice":0,"peRate":0,"eps":-4.926035,"divideRate":0.054741,"bidPrice":0,"market":"US","volume":9249265,"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":21.13,"latestTime":"09:29 EDT","volume":50693,"amount":1031476.020272,"timestamp":1743773376910},"changeRate60Day":-0.155411,"changeRate5Day":-0.142418,"roa":0.040489,"earningTime":"Pre-Mkt","roe":-0.171657,"lyrEps":-4.926035,"shares":338768644,"amplitude":0.077142,"preClose":21.13,"low":19.01,"lyrPeRate":0,"pbRate":0.596837,"impliedVol":0.771,"week52High":41.6,"changeRate":-0.076668,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":181197460.229845,"changeRate20Day":-0.226714,"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":21.1299991607666,"latestTime":"20250404 04:00 EDT","volume":1063,"amount":22370,"timestamp":1743753601598},"bidSize":0,"change":-1.619999,"marketValue":6609376244.440001,"shortable":3,"turnoverRate":0.028065,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.51,"latestTime":"19:59 EDT","volume":20280,"amount":396308.7902,"timestamp":1743811198284},"open":20.455,"impliedVolPercentile":0.761},{"symbol":"MA","shortMargin":0.3,"floatShares":905767782,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"volumeRatio":1.850298,"changeRateMTD":-0.106455,"dividePrice":2.74,"high":520.88,"changeRateQTD":-0.106455,"changeRateWTD":-0.094042,"week52Low":428.86,"changeRateYTD":-0.069886,"changeRate5Min":-0.001712,"askSize":0,"floatMarketCap":443617886590.13995,"latestPrice":489.77,"askPrice":0,"peRate":35.260618,"eps":13.89,"divideRate":0.005594,"bidPrice":0,"market":"US","volume":6125102,"preHourTrading":{"tag":"盘前","latestPrice":518.36,"preClose":530.55,"latestTime":"09:29 EDT","volume":12210,"amount":6265461.9885,"timestamp":1743773399526},"changeRate60Day":-0.042296,"changeRate5Day":-0.094042,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.061427,"preClose":530.55,"low":488.29,"lyrPeRate":35.190095,"pbRate":69.014823,"impliedVol":0.528,"week52High":582.23,"changeRate":-0.076864,"longInitialMargin":0.25,"amount":3070888899.774536,"changeRate20Day":-0.104249,"overnightTrading":{"tag":"夜盘","latestPrice":531,"preClose":530.5499877929688,"latestTime":"20250404 04:00 EDT","volume":54,"amount":28550,"timestamp":1743753601599},"bidSize":0,"change":-40.779999,"marketValue":447561124283.45,"shortable":3,"turnoverRate":0.006762,"hourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"open":519.62,"impliedVolPercentile":0.996},{"symbol":"V","shortMargin":0.3,"floatShares":1786207755,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":312.99,"preClose":313.13,"latestTime":"19:59 EDT","volume":325882,"amount":102043634.2926,"timestamp":1743811184467},"volumeRatio":1.756152,"changeRateMTD":-0.106517,"dividePrice":2.22,"high":334.65,"changeRateQTD":-0.106517,"changeRateWTD":-0.086685,"week52Low":252.7,"changeRateYTD":-0.009208,"changeRate5Min":0.000959,"askSize":0,"floatMarketCap":559315234323.15,"latestPrice":313.13,"askPrice":0,"peRate":31.576401,"eps":9.916583,"divideRate":0.00709,"bidPrice":0,"market":"US","volume":13201735,"preHourTrading":{"tag":"盘前","latestPrice":328.43,"preClose":339.39,"latestTime":"09:29 EDT","volume":46846,"amount":15382399.406,"timestamp":1743773399525},"changeRate60Day":0.004684,"changeRate5Day":-0.086685,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.066384,"preClose":339.39,"low":312.12,"lyrPeRate":30.28785,"pbRate":16.359742,"impliedVol":0.5275,"week52High":366.54,"changeRate":-0.077374,"longInitialMargin":0.25,"amount":4239015547.675171,"changeRate20Day":-0.093218,"overnightTrading":{"tag":"夜盘","latestPrice":335.760009765625,"preClose":339.3900146484375,"latestTime":"20250404 04:00 EDT","volume":306,"amount":103020,"timestamp":1743753601592},"bidSize":0,"change":-26.26001,"marketValue":611723481464.9,"shortable":3,"turnoverRate":0.007391,"hourTrading":{"tag":"盘后","latestPrice":312.99,"preClose":313.13,"latestTime":"19:59 EDT","volume":325882,"amount":102043634.2926,"timestamp":1743811184467},"open":330,"impliedVolPercentile":0.996},{"symbol":"C","shortMargin":0.3,"floatShares":1864421150,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.13,"latestTime":"19:59 EDT","volume":3081610,"amount":179128124.2917,"timestamp":1743811179845},"volumeRatio":2.894522,"changeRateMTD":-0.181152,"dividePrice":2.18,"high":60.42,"changeRateQTD":-0.181152,"changeRateWTD":-0.173468,"week52Low":53.51,"changeRateYTD":-0.174172,"changeRate5Min":-0.000859,"askSize":0,"floatMarketCap":108378801449.5,"latestPrice":58.13,"askPrice":0,"peRate":9.779572,"eps":5.944023,"divideRate":0.037502,"bidPrice":0,"market":"US","volume":51729469,"preHourTrading":{"tag":"盘前","latestPrice":59.88,"preClose":63.05,"latestTime":"09:29 EDT","volume":328517,"amount":19843843.365304,"timestamp":1743773391478},"changeRate60Day":-0.211048,"changeRate5Day":-0.173468,"roa":0.005387,"earningTime":"Pre-Mkt","roe":0.061763,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.065266,"preClose":63.05,"low":56.305,"lyrPeRate":9.646394,"pbRate":0.574291,"impliedVol":0.6743,"week52High":84.74,"changeRate":-0.078033,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":3010745316.111076,"changeRate20Day":-0.174993,"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63.04999923706055,"latestTime":"20250404 04:00 EDT","volume":2083,"amount":131267,"timestamp":1743753601597},"bidSize":0,"change":-4.919998,"marketValue":109544796299.63,"shortable":3,"turnoverRate":0.027746,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.13,"latestTime":"19:59 EDT","volume":3081610,"amount":179128124.2917,"timestamp":1743811179845},"open":60.25,"impliedVolPercentile":0.996},{"symbol":"LILA","shortMargin":0.3,"floatShares":160778877,"nameCN":"Liberty Latin America Ltd. Class A","postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"16:19 EDT","volume":831,"amount":4727.6604,"timestamp":1743797943526},"volumeRatio":2.019907,"changeRateMTD":-0.101106,"dividePrice":0,"high":6.04,"changeRateQTD":-0.101106,"changeRateWTD":-0.113016,"week52Low":5.5614,"changeRateYTD":-0.105346,"changeRate5Min":0.003527,"askSize":0,"floatMarketCap":914831810.13,"latestPrice":5.69,"askPrice":0,"peRate":0,"eps":-3.311491,"divideRate":0,"bidPrice":0,"market":"US","volume":549178,"preHourTrading":{"tag":"盘前","latestPrice":6.0003,"preClose":6.18,"latestTime":"08:38 EDT","volume":5,"amount":30.200899,"timestamp":1743770333400},"changeRate60Day":-0.152012,"changeRate5Day":-0.113016,"roa":0.025033,"roe":-0.318774,"lyrEps":-3.311491,"shares":196897884,"amplitude":0.077443,"preClose":6.18,"low":5.5614,"lyrPeRate":0,"pbRate":0.999419,"impliedVol":0.6864,"week52High":10.815,"changeRate":-0.079288,"longInitialMargin":0.25,"amount":3154483.122588,"changeRate20Day":-0.174165,"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.49,"marketValue":1120348959.96,"shortable":3,"turnoverRate":0.003416,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"16:19 EDT","volume":831,"amount":4727.6604,"timestamp":1743797943526},"open":6.03,"impliedVolPercentile":0.7331},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":338.29,"preClose":338.29,"latestTime":"19:43 EDT","volume":50041,"amount":16926983.94,"timestamp":1743810207204},"volumeRatio":1.326385,"changeRateMTD":-0.082056,"dividePrice":0,"high":368.915,"changeRateQTD":-0.082056,"changeRateWTD":-0.083275,"week52Low":236.08,"changeRateYTD":-0.01307,"changeRate5Min":0.000503,"askSize":0,"floatMarketCap":31684816493.000004,"latestPrice":338.29,"askPrice":0,"peRate":9.67372,"eps":34.970001,"divideRate":0,"bidPrice":0,"market":"US","volume":1834064,"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":368.4,"latestTime":"09:28 EDT","volume":6946,"amount":2553335.22178,"timestamp":1743773296011},"changeRate60Day":-0.026868,"changeRate5Day":-0.083275,"roa":0.055608,"earningTime":"Pre-Mkt","roe":0.340043,"lyrEps":35.530212,"shares":158485584,"amplitude":0.085159,"preClose":368.4,"low":337.5425,"lyrPeRate":9.521192,"pbRate":3.439667,"impliedVol":0.6251,"week52High":415.27,"changeRate":-0.081732,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":636117907.595215,"changeRate20Day":-0.108637,"overnightTrading":{"tag":"夜盘","latestPrice":367.2200012207031,"preClose":368.3999938964844,"latestTime":"20250404 04:00 EDT","volume":19,"amount":6977,"timestamp":1743753601421},"bidSize":0,"change":-30.109985,"marketValue":53614088211.36,"shortable":3,"turnoverRate":0.019582,"hourTrading":{"tag":"盘后","latestPrice":338.29,"preClose":338.29,"latestTime":"19:43 EDT","volume":50041,"amount":16926983.94,"timestamp":1743810207204},"open":365,"impliedVolPercentile":0.996},{"symbol":"COF","shortMargin":0.3,"floatShares":368715436,"nameCN":"Capital One","postHourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":150.57,"latestTime":"19:59 EDT","volume":172788,"amount":26018779.1979,"timestamp":1743811182009},"volumeRatio":1.899343,"changeRateMTD":-0.160234,"dividePrice":2.4,"high":158.5,"changeRateQTD":-0.160234,"changeRateWTD":-0.132311,"week52Low":128.225,"changeRateYTD":-0.155619,"changeRate5Min":0.00233,"askSize":0,"floatMarketCap":55517483198.52,"latestPrice":150.57,"askPrice":0,"peRate":12.993816,"eps":11.58782,"divideRate":0.015939,"bidPrice":0,"market":"US","volume":11073789,"preHourTrading":{"tag":"盘前","latestPrice":154.3401,"preClose":164.04,"latestTime":"09:29 EDT","volume":30265,"amount":4875820.4289,"timestamp":1743773378357},"changeRate60Day":-0.172192,"changeRate5Day":-0.132311,"roa":0.009801,"earningTime":"Post-Mkt","roe":0.079866,"lyrEps":11.614841,"shares":381327698,"amplitude":0.075073,"preClose":164.04,"low":146.185,"lyrPeRate":12.963587,"pbRate":1.026413,"impliedVol":0.7236,"week52High":210.67,"changeRate":-0.082114,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1673071657.330215,"changeRate20Day":-0.130508,"overnightTrading":{"tag":"夜盘","latestPrice":166.91000366210938,"preClose":164.0399932861328,"latestTime":"20250404 04:00 EDT","volume":178,"amount":29591,"timestamp":1743753601575},"bidSize":0,"change":-13.469986,"marketValue":57416511487.86,"shortable":3,"turnoverRate":0.030033,"hourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":150.57,"latestTime":"19:59 EDT","volume":172788,"amount":26018779.1979,"timestamp":1743811182009},"open":156.9,"impliedVolPercentile":0.996},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"volumeRatio":2.288101,"changeRateMTD":-0.143523,"dividePrice":6.52,"high":152.46,"changeRateQTD":-0.143523,"changeRateWTD":-0.137335,"week52Low":135.3672,"changeRateYTD":-0.010771,"changeRate5Min":0.000559,"askSize":0,"floatMarketCap":244722239856.72,"latestPrice":143.28,"askPrice":0,"peRate":14.74074,"eps":9.72,"divideRate":0.045505,"bidPrice":0,"market":"US","volume":20374713,"preHourTrading":{"tag":"盘前","latestPrice":151.66,"preClose":156.12,"latestTime":"09:29 EDT","volume":79924,"amount":12061230.935,"timestamp":1743773399477},"changeRate60Day":-0.042182,"changeRate5Day":-0.137335,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.062196,"preClose":156.12,"low":142.75,"lyrPeRate":14.684152,"pbRate":1.656131,"impliedVol":0.4697,"week52High":168.96,"changeRate":-0.082244,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":2970843692.442902,"changeRate20Day":-0.083536,"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":156.1199951171875,"latestTime":"20250404 04:00 EDT","volume":971,"amount":151355,"timestamp":1743753601585},"bidSize":0,"change":-12.839996,"marketValue":252258558381.36002,"shortable":3,"turnoverRate":0.011929,"hourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"open":151.755,"impliedVolPercentile":0.996},{"symbol":"MCO","shortMargin":0.3,"floatShares":166312359,"nameCN":"Moody's","postHourTrading":{"tag":"盘后","latestPrice":402.43,"preClose":402.43,"latestTime":"19:30 EDT","volume":25642,"amount":10318821.1704,"timestamp":1743809458897},"volumeRatio":2.975204,"changeRateMTD":-0.135841,"dividePrice":3.4,"high":431.03,"changeRateQTD":-0.135841,"changeRateWTD":-0.127769,"week52Low":360.05,"changeRateYTD":-0.149862,"changeRate5Min":0.002766,"askSize":0,"floatMarketCap":66929082632.37,"latestPrice":402.43,"askPrice":0,"peRate":35.739786,"eps":11.26,"divideRate":0.008449,"bidPrice":0,"market":"US","volume":2309105,"preHourTrading":{"tag":"盘前","latestPrice":425.28,"preClose":442.39,"latestTime":"09:29 EDT","volume":1063,"amount":456954.81829,"timestamp":1743773391291},"changeRate60Day":-0.132694,"changeRate5Day":-0.127769,"roa":0.123684,"roe":0.571706,"lyrEps":11.320132,"shares":179889327,"amplitude":0.068831,"preClose":442.39,"low":400.58,"lyrPeRate":35.549939,"pbRate":20.306553,"impliedVol":0.4597,"week52High":531.93,"changeRate":-0.090328,"longInitialMargin":0.25,"amount":948140160.859375,"changeRate20Day":-0.128015,"overnightTrading":{"tag":"夜盘","latestPrice":439.3500061035156,"preClose":442.3900146484375,"latestTime":"20250404 04:00 EDT","volume":3,"amount":1321,"timestamp":1743753601343},"bidSize":0,"change":-39.960022,"marketValue":72392861864.61,"shortable":3,"turnoverRate":0.013884,"hourTrading":{"tag":"盘后","latestPrice":402.43,"preClose":402.43,"latestTime":"19:30 EDT","volume":25642,"amount":10318821.1704,"timestamp":1743809458897},"open":428.55,"impliedVolPercentile":0.996},{"symbol":"JEF","shortMargin":0.3,"floatShares":163832645,"nameCN":"Jefferies Financial Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.14,"latestTime":"19:50 EDT","volume":6136,"amount":264775.7,"timestamp":1743810614643},"volumeRatio":1.305508,"changeRateMTD":-0.194699,"dividePrice":1.4,"high":46.34,"changeRateQTD":-0.194699,"changeRateWTD":-0.17388,"week52Low":40.72,"changeRateYTD":-0.449745,"changeRate5Min":0.001742,"askSize":0,"floatMarketCap":7067740305.3,"latestPrice":43.14,"askPrice":0,"peRate":14.869125,"eps":2.901314,"divideRate":0.032452,"bidPrice":0,"market":"US","volume":4042532,"preHourTrading":{"tag":"盘前","latestPrice":45.5753,"preClose":47.95,"latestTime":"09:13 EDT","volume":5757,"amount":262082.491251,"timestamp":1743772398841},"changeRate60Day":-0.457904,"changeRate5Day":-0.17388,"roa":0.011652,"roe":0.071135,"lyrEps":3.083084,"shares":206250000,"amplitude":0.098332,"preClose":47.95,"low":41.625,"lyrPeRate":13.992483,"pbRate":0.876034,"impliedVol":0.6214,"week52High":82.6799,"changeRate":-0.100313,"longInitialMargin":0.25,"amount":175247780.921921,"changeRate20Day":-0.233067,"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":43.13999938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.810001,"marketValue":8897625000,"shortable":3,"turnoverRate":0.024675,"hourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.14,"latestTime":"19:50 EDT","volume":6136,"amount":264775.7,"timestamp":1743810614643},"open":45.73,"impliedVolPercentile":0.996},{"symbol":"NVA","shortMargin":0.3,"floatShares":3878768,"nameCN":"Nova Minerals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.393,"latestTime":"19:39 EDT","volume":212,"amount":1931.9,"timestamp":1743809992323},"volumeRatio":2.465091,"changeRateMTD":-0.102865,"dividePrice":0,"high":10.551,"changeRateQTD":-0.102865,"changeRateWTD":-0.178215,"week52Low":4.35,"changeRateYTD":-0.320824,"changeRate5Min":0,"askSize":0,"floatMarketCap":36433267.824,"latestPrice":9.393,"askPrice":0,"peRate":0,"eps":-1.436933,"divideRate":0,"bidPrice":0,"market":"US","volume":15147,"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.5,"latestTime":"09:27 EDT","volume":29,"amount":286.550015,"timestamp":1743773270208},"changeRate60Day":-0.392039,"changeRate5Day":-0.178215,"roa":-0.07396,"roe":-0.087319,"lyrEps":-3.082306,"shares":5366300,"amplitude":0.122651,"preClose":10.675,"low":9.2417,"lyrPeRate":0,"pbRate":0.509671,"impliedVol":0,"week52High":19,"changeRate":-0.120094,"longInitialMargin":0.25,"amount":147307.108706,"changeRate20Day":-0.200596,"bidSize":0,"change":-1.282001,"marketValue":50405655.9,"shortable":3,"turnoverRate":0.003905,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.393,"latestTime":"19:39 EDT","volume":212,"amount":1931.9,"timestamp":1743809992323},"open":10.25,"impliedVolPercentile":0}]}}}