US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,662.65

-35.5569-1.32%

Number of Gainers:16

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,697.13

Open:2,696.30

Low:2,656.58

Close:2,698.21

Volume:345.78M

Turnover:52.27B

Market Cap:9.60T

Float Cap:8.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	198.79	-0.41%	-0.8100	66.32M	13.20B	2.13T
Jefferies Financial Group Inc. US JEF	53.72	-0.67%	-0.3600	3.70M	200.35M	11.08B
Diageo PLC US DEO	99.17	-0.88%	-0.8800	1.16M	115.45M	55.20B
Nu Holdings Ltd. US NU	16.82	-1.29%	-0.2200	51.80M	863.26M	81.50B
Pool US POOL	265.83	-1.38%	-3.7300	603.96K	162.19M	9.90B
American Express US AXP	337.5	-1.57%	-5.3800	3.81M	1.29B	232.49B
Domino's Pizza US DPZ	375.5	-1.64%	-6.2800	991.87K	374.36M	12.69B
MasterCard US MA	518.36	-1.73%	-9.1000	4.02M	2.09B	462.28B
Sirius XM US SIRI	21.29	-1.89%	-0.4100	3.59M	76.73M	7.13B
Apple US AAPL	255.78	-2.27%	-5.9500	56.29M	14.53B	3.76T
Chubb US CB	324.95	-2.27%	-7.5600	2.02M	656.02M	128.03B
Visa US V	314.08	-3.12%	-10.1000	11.65M	3.69B	604.29B
Liberty Latin America Ltd. Class A US LILA	7.72	-3.50%	-0.2800	190.63K	1.50M	1.55B
NVR Inc US NVR	7507.43	-7.27%	-588.7300	39.53K	303.82M	20.97B
Constellation US STZ	149.3	-8.04%	-13.0600	6.06M	922.18M	25.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2662.6504,"timestamp":1771016399999,"preClose":2698.2073,"halted":0,"volume":345783515,"delay":0,"changeRate":-0.013178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.556885,"latestTime":"02-13 16:00:00 EST","open":2696.3018,"high":2697.1333,"low":2656.5784,"amount":52271214620.33347,"amplitude":0.01503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.678284,"peRate":27.08713,"turnoverRate":0.006653,"increases":16,"decrements":19,"flats":0,"marketCap":9602665709136,"floatMarketCap":8973489060336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2697.1333,"amplitude":0.01503,"preClose":2698.2073,"low":2656.5784,"pbRate":"5.678284","latestPrice":2662.6504,"volume":345783515,"delay":0,"open":2696.3018,"prevYearClose":2844.1782,"prevWeekClose":2662.6504,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2826.076,"twentyDayClose":2794.6118,"sixtyDayClose":2780.0085,"secType":"PLATE","market":"US","turnoverRate":0.006653,"peRate":27.08713,"marketCap":9602665709136,"floatMarketCap":8973489060336,"timestamp":1771016399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":16,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004058,"change":-0.81,"latestPrice":198.79,"close":198.79,"volume":66321593,"market":"US","high":201.16,"low":197.275,"preClose":199.6,"open":198.88,"turnoverRate":0.006877,"peRate":27.725244,"amplitude":0.019464,"marketValue":2125108040826.69,"askSize":1,"bidSize":100,"askPrice":198.45,"bidPrice":198.32,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.054821,"changeRate20Day":-0.165379,"changeRate60Day":-0.146348,"changeRateWTD":0,"changeRateMTD":-0.169285,"changeRateQTD":-0.138766,"changeRateYTD":-0.138766,"amount":13201134167.313416,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.725244,"pbRate":5.169762,"volumeRatio":0.691069,"committee":0.980198,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917224372397.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":198.4,"preClose":198.79,"latestTime":"05:54 EST","volume":40798,"amount":8108520.904,"timestamp":1771325694091,"change":-0.38999999999998636,"changeRate":-0.0019618693093213257},"preHourTrading":{"tag":"盘前","latestPrice":198.4,"preClose":198.79,"latestTime":"05:54 EST","volume":40798,"amount":8108520.904,"timestamp":1771325694091,"change":-0.38999999999998636,"changeRate":-0.0019618693093213257},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3669,"impliedVolPercentile":0.608},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.006657,"change":-0.36,"latestPrice":53.72,"close":53.72,"volume":3700140,"market":"US","high":54.9395,"low":53.42,"preClose":54.08,"open":54.32,"turnoverRate":0.022599,"peRate":18.979897,"amplitude":0.028097,"marketValue":11081377501.12,"askSize":1,"bidSize":1,"askPrice":65,"bidPrice":50,"week52High":72.2,"week52Low":39.28,"changeRate5Day":-0.088565,"changeRate20Day":-0.163891,"changeRate60Day":0.023433,"changeRateWTD":0,"changeRateMTD":-0.121935,"changeRateQTD":-0.133129,"changeRateYTD":-0.133129,"amount":200346467.414246,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":18.979898,"pbRate":1.04792,"volumeRatio":1.328395,"committee":0,"roa":0.009779,"roe":0.065786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.029799,"floatMarketCap":8795729346.64,"shortable":3,"shares":206280296,"floatShares":163732862,"postHourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.72,"latestTime":"17:21 EST","volume":69818,"amount":3750622.24,"timestamp":1771021283726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":53.720001220703125,"latestTime":"20260217 04:00 EST","volume":6,"amount":318,"timestamp":1771318801708,"change":-0.75,"changeRate":-0.013961280397569274},"impliedVol":0.4513,"impliedVolPercentile":0.608},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.008796,"change":-0.88,"latestPrice":99.17,"close":99.17,"volume":1161243,"market":"US","high":100.15,"low":98.62,"preClose":100.05,"open":100.13,"turnoverRate":0.002098,"peRate":23.455534,"amplitude":0.015292,"marketValue":55198083088.72,"askSize":400,"bidSize":200,"askPrice":97.96,"bidPrice":97.89,"week52High":116.69,"week52Low":84.52,"changeRate5Day":0.023637,"changeRate20Day":0.109905,"changeRate60Day":0.066459,"changeRateWTD":0,"changeRateMTD":0.068642,"changeRateQTD":0.149531,"changeRateYTD":0.149531,"amount":115447933.008202,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.402287,"pbRate":4.977284,"volumeRatio":0.791529,"committee":-0.333333,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.000403,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.0417,"floatMarketCap":54890360562.12,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":99.17,"latestTime":"04:00 EST","volume":78,"amount":7648.31964,"timestamp":1771318857509,"change":-1.1599999999999966,"changeRate":-0.01169708581224157},"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":99.17,"latestTime":"04:00 EST","volume":78,"amount":7648.31964,"timestamp":1771318857509,"change":-1.1599999999999966,"changeRate":-0.01169708581224157},"postHourTrading":{"tag":"盘后","latestPrice":99.17,"preClose":99.17,"latestTime":"18:57 EST","volume":37292,"amount":3698364.6335,"timestamp":1771027044312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.16999816894531,"preClose":99.16999816894531,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.391,"impliedVolPercentile":0.98},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.012911,"change":-0.22,"latestPrice":16.82,"close":16.82,"volume":51797016,"market":"US","high":16.88,"low":16.37,"preClose":17.04,"open":16.74,"turnoverRate":0.014332,"peRate":32.606566,"amplitude":0.02993,"marketValue":81502583425.38,"askSize":300,"bidSize":12,"askPrice":17.37,"bidPrice":16.7,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.033333,"changeRate20Day":0.012643,"changeRate60Day":0.078205,"changeRateWTD":0,"changeRateMTD":-0.052394,"changeRateQTD":0.004779,"changeRateYTD":0.004779,"amount":863261832.175461,"eps":0.515847,"lyrEps":0.403399,"lyrPeRate":41.695691,"pbRate":7.723906,"volumeRatio":1.080386,"committee":-0.923077,"roa":0.043239,"roe":0.278,"changeRate5Min":0.000297,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60788894326.520004,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.82,"latestTime":"05:44 EST","volume":160,"amount":2683.2,"timestamp":1771325047950,"change":-0.05000000000000071,"changeRate":-0.002972651605231909},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.82,"latestTime":"05:44 EST","volume":160,"amount":2683.2,"timestamp":1771325047950,"change":-0.05000000000000071,"changeRate":-0.002972651605231909},"postHourTrading":{"tag":"盘后","latestPrice":16.7715,"preClose":16.82,"latestTime":"19:59 EST","volume":1630087,"amount":27379235.5736,"timestamp":1771030782807,"change":-0.048500000000000654,"changeRate":-0.0028834720570749496},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.81999969482422,"latestTime":"20260217 04:00 EST","volume":2975,"amount":49558,"timestamp":1771318801694,"change":-0.06999969482421875,"changeRate":-0.004161694179207314},"impliedVol":0.5308,"impliedVolPercentile":0.776},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.013837,"change":-3.73,"latestPrice":265.83,"close":265.83,"volume":603964,"market":"US","high":272.53,"low":265.23,"preClose":269.56,"open":269.74,"turnoverRate":0.018496,"peRate":24.328101,"amplitude":0.027081,"marketValue":9902030331.72,"askSize":10,"bidSize":2,"askPrice":269,"bidPrice":262.57,"week52High":374.74,"week52Low":226.1,"changeRate5Day":-0.00124,"changeRate20Day":-0.006651,"changeRate60Day":0.117684,"changeRateWTD":0,"changeRateMTD":0.046204,"changeRateQTD":0.162098,"changeRateYTD":0.162098,"amount":162188165.953491,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":23.524779,"pbRate":7.175956,"volumeRatio":0.806684,"committee":-0.666667,"roa":0.10717,"roe":0.29307,"changeRate5Min":-0.00124,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.018433,"floatMarketCap":8680233118.92,"shortable":3,"shares":37249484,"floatShares":32653324,"postHourTrading":{"tag":"盘后","latestPrice":265.83,"preClose":265.83,"latestTime":"18:45 EST","volume":10942,"amount":2908738.61,"timestamp":1771026343729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":265.8299865722656,"latestTime":"20260217 04:00 EST","volume":10,"amount":2660,"timestamp":1771318801648,"change":0.170013427734375,"changeRate":0.0006395569962840028},"impliedVol":0.4309,"impliedVolPercentile":0.932},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.015691,"change":-5.38,"latestPrice":337.5,"close":337.5,"volume":3814364,"market":"US","high":344.87,"low":336.21,"preClose":342.88,"open":342.6,"turnoverRate":0.007029,"peRate":21.944083,"amplitude":0.025257,"marketValue":232487432887.5,"askSize":10,"bidSize":1,"askPrice":344.9,"bidPrice":336.89,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.060281,"changeRate20Day":-0.055601,"changeRate60Day":-0.010989,"changeRateWTD":0,"changeRateMTD":-0.041656,"changeRateQTD":-0.087715,"changeRateYTD":-0.087715,"amount":1291908487.425415,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":21.919681,"pbRate":6.945314,"volumeRatio":1.148348,"committee":-0.818182,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009719,"floatMarketCap":183157458187.5,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":337.93,"preClose":337.5,"latestTime":"05:48 EST","volume":55,"amount":18568.7084,"timestamp":1771325288607,"change":0.4300000000000068,"changeRate":0.0012740740740740943},"preHourTrading":{"tag":"盘前","latestPrice":337.93,"preClose":337.5,"latestTime":"05:48 EST","volume":55,"amount":18568.7084,"timestamp":1771325288607,"change":0.4300000000000068,"changeRate":0.0012740740740740943},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":337.5,"latestTime":"19:59 EST","volume":140920,"amount":47562948.5225,"timestamp":1771030769028,"change":0.5,"changeRate":0.0014814814814814814},"overnightTrading":{"tag":"夜盘","latestPrice":337.6099853515625,"preClose":337.5,"latestTime":"20260217 04:00 EST","volume":429,"amount":144855,"timestamp":1771318801698,"change":0.1099853515625,"changeRate":0.00032588252314814817},"impliedVol":0.3553,"impliedVolPercentile":0.844},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.016449,"change":-6.28,"latestPrice":375.5,"close":375.5,"volume":991867,"market":"US","high":385.37,"low":373.41,"preClose":381.78,"open":380.27,"turnoverRate":0.032008,"peRate":21.92604,"amplitude":0.031327,"marketValue":12686724859,"askSize":20,"bidSize":2,"askPrice":378.46,"bidPrice":375,"week52High":500.55,"week52Low":373.41,"changeRate5Day":-0.049078,"changeRate20Day":-0.082109,"changeRate60Day":-0.071992,"changeRateWTD":0,"changeRateMTD":-0.084883,"changeRateQTD":-0.099132,"changeRateYTD":-0.099132,"amount":374363835.523895,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.498502,"pbRate":-3.202134,"volumeRatio":1.055966,"committee":-0.818182,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000586,"earningDate":1771776000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017923,"floatMarketCap":11636004514,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":378.46,"preClose":375.5,"latestTime":"04:30 EST","volume":1,"amount":378.46,"timestamp":1771320605040,"change":2.9599999999999795,"changeRate":0.007882822902796217},"preHourTrading":{"tag":"盘前","latestPrice":378.46,"preClose":375.5,"latestTime":"04:30 EST","volume":1,"amount":378.46,"timestamp":1771320605040,"change":2.9599999999999795,"changeRate":0.007882822902796217},"postHourTrading":{"tag":"盘后","latestPrice":375.5,"preClose":375.5,"latestTime":"19:58 EST","volume":9978,"amount":3746979.703,"timestamp":1771030705834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.7099914550781,"preClose":375.5,"latestTime":"20260217 04:00 EST","volume":66,"amount":24822,"timestamp":1771318801678,"change":0.209991455078125,"changeRate":0.0005592315714464048},"impliedVol":0.3829,"impliedVolPercentile":0.86},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.017252,"change":-9.1,"latestPrice":518.36,"close":518.36,"volume":4017743,"market":"US","high":533.99,"low":516.02,"preClose":527.46,"open":529.06,"turnoverRate":0.004505,"peRate":31.377723,"amplitude":0.034069,"marketValue":462279829529.96,"askSize":41,"bidSize":13,"askPrice":520.2,"bidPrice":516,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.055363,"changeRate20Day":-0.044762,"changeRate60Day":-0.034442,"changeRateWTD":0,"changeRateMTD":-0.037918,"changeRateQTD":-0.091998,"changeRateYTD":-0.091998,"amount":2092466253.830322,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.341249,"pbRate":59.749235,"volumeRatio":1.163195,"committee":-0.518519,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006077,"floatMarketCap":462279829529.96,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":516.97,"preClose":518.36,"latestTime":"05:54 EST","volume":1119,"amount":581194.22085,"timestamp":1771325676340,"change":-1.3899999999999864,"changeRate":-0.0026815340689867783},"preHourTrading":{"tag":"盘前","latestPrice":516.97,"preClose":518.36,"latestTime":"05:54 EST","volume":1119,"amount":581194.22085,"timestamp":1771325676340,"change":-1.3899999999999864,"changeRate":-0.0026815340689867783},"postHourTrading":{"tag":"盘后","latestPrice":519,"preClose":518.36,"latestTime":"19:58 EST","volume":135159,"amount":70061381.8774,"timestamp":1771030729483,"change":0.6399999999999864,"changeRate":0.0012346631684543297},"overnightTrading":{"tag":"夜盘","latestPrice":518.97998046875,"preClose":518.3599853515625,"latestTime":"20260217 04:00 EST","volume":986,"amount":511034,"timestamp":1771318801692,"change":0.6199951171875,"changeRate":0.001196070558507726},"impliedVol":0.2985,"impliedVolPercentile":0.88},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.018894,"change":-0.41,"latestPrice":21.29,"close":21.29,"volume":3591829,"market":"US","high":21.75,"low":21.19,"preClose":21.7,"open":21.63,"turnoverRate":0.011712,"peRate":9.547085,"amplitude":0.025806,"marketValue":7127314551.33,"askSize":700,"bidSize":114,"askPrice":21.29,"bidPrice":21.13,"week52High":27.41,"week52Low":18.69,"changeRate5Day":-0.017989,"changeRate20Day":0.018173,"changeRate60Day":0.009005,"changeRateWTD":0,"changeRateMTD":0.046192,"changeRateQTD":0.064766,"changeRateYTD":0.064766,"amount":76733088.708023,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":9.548408,"pbRate":0.61639,"volumeRatio":0.509536,"committee":-0.719902,"roa":0.043349,"roe":0.071122,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.050728,"floatMarketCap":6529454711.24,"shortable":3,"shares":334772877,"floatShares":306691156,"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.29,"latestTime":"19:57 EST","volume":180599,"amount":3845436.0302,"timestamp":1771030627458,"change":0.060000000000002274,"changeRate":0.0028182245185534183},"overnightTrading":{"tag":"夜盘","latestPrice":21.09000015258789,"preClose":21.290000915527344,"latestTime":"20260217 04:00 EST","volume":1598,"amount":33928,"timestamp":1771318801569,"change":-0.20000076293945312,"changeRate":-0.00939411716011658},"impliedVol":0.3854,"impliedVolPercentile":0.332},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":1,"bidSize":70,"askPrice":254.92,"bidPrice":254.7,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":0,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072349,"committee":0.971831,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.78,"latestTime":"05:53 EST","volume":10438,"amount":2662082.78194,"timestamp":1771325602887,"change":-0.9699999999999989,"changeRate":-0.0037923215263116696},"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.78,"latestTime":"05:53 EST","volume":10438,"amount":2662082.78194,"timestamp":1771325602887,"change":-0.9699999999999989,"changeRate":-0.0037923215263116696},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3302,"impliedVolPercentile":0.784},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.022736,"change":-7.56,"latestPrice":324.95,"close":324.95,"volume":2019358,"market":"US","high":334,"low":322.29,"preClose":332.51,"open":330.68,"turnoverRate":0.005532,"peRate":13.108109,"amplitude":0.035217,"marketValue":128030300000,"askSize":4,"bidSize":20,"askPrice":336.68,"bidPrice":315,"week52High":335.595,"week52Low":263.14,"changeRate5Day":-0.018189,"changeRate20Day":0.079174,"changeRate60Day":0.099364,"changeRateWTD":0,"changeRateMTD":0.049716,"changeRateQTD":0.041106,"changeRateYTD":0.041106,"amount":656015574.028015,"eps":24.789999,"lyrEps":24.789999,"lyrPeRate":13.108109,"pbRate":1.735839,"volumeRatio":1.061063,"committee":0.666667,"roa":0.032312,"roe":0.143372,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011756,"floatMarketCap":118606750000,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘前","latestPrice":326.49,"preClose":324.95,"latestTime":"05:35 EST","volume":7,"amount":2284.50005,"timestamp":1771324549769,"change":1.5400000000000205,"changeRate":0.004739190644714635},"preHourTrading":{"tag":"盘前","latestPrice":326.49,"preClose":324.95,"latestTime":"05:35 EST","volume":7,"amount":2284.50005,"timestamp":1771324549769,"change":1.5400000000000205,"changeRate":0.004739190644714635},"postHourTrading":{"tag":"盘后","latestPrice":324.95,"preClose":324.95,"latestTime":"19:46 EST","volume":181461,"amount":58965743.29,"timestamp":1771029971662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.760009765625,"preClose":324.95001220703125,"latestTime":"20260217 04:00 EST","volume":82,"amount":26708,"timestamp":1771318801701,"change":0.80999755859375,"changeRate":0.0024926835764440183},"impliedVol":0.2129,"impliedVolPercentile":0.608},{"symbol":"V","nameCN":"Visa","changeRate":-0.031156,"change":-10.1,"latestPrice":314.08,"close":314.08,"volume":11653917,"market":"US","high":326.475,"low":312.82,"preClose":324.18,"open":323.83,"turnoverRate":0.00688,"peRate":29.501648,"amplitude":0.042122,"marketValue":604289919685.9199,"askSize":1,"bidSize":5,"askPrice":317.6,"bidPrice":314.26,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.052778,"changeRate20Day":-0.041709,"changeRate60Day":-0.035825,"changeRateWTD":0,"changeRateMTD":-0.024081,"changeRateQTD":-0.104445,"changeRateYTD":-0.104445,"amount":3686770417.127564,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.698469,"pbRate":15.808348,"volumeRatio":1.465128,"committee":0.666667,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008023,"floatMarketCap":532051520000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":314.25,"preClose":314.08,"latestTime":"05:49 EST","volume":2442,"amount":769781.0373,"timestamp":1771325358651,"change":0.17000000000001592,"changeRate":0.0005412633723892509},"preHourTrading":{"tag":"盘前","latestPrice":314.25,"preClose":314.08,"latestTime":"05:49 EST","volume":2442,"amount":769781.0373,"timestamp":1771325358651,"change":0.17000000000001592,"changeRate":0.0005412633723892509},"postHourTrading":{"tag":"盘后","latestPrice":314.17,"preClose":314.08,"latestTime":"19:59 EST","volume":496945,"amount":156081553.2277,"timestamp":1771030794853,"change":0.09000000000003183,"changeRate":0.000286551197147325},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2834,"impliedVolPercentile":0.808},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.035,"change":-0.28,"latestPrice":7.72,"close":7.72,"volume":190631,"market":"US","high":8.07,"low":7.705,"preClose":8,"open":8.03,"turnoverRate":0.001164,"peRate":0,"amplitude":0.045625,"marketValue":1545544000,"askSize":100,"bidSize":5,"askPrice":8.73,"bidPrice":7.7,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":-0.035,"changeRate20Day":0.032086,"changeRate60Day":-0.040994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044655,"changeRateYTD":0.044655,"amount":1498433.496207,"eps":-3.698816,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.457535,"volumeRatio":0.696722,"committee":-0.904762,"roa":0.034572,"roe":-0.470149,"changeRate5Min":-0.001939,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264365048.32,"shortable":3,"shares":200200000,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"17:21 EST","volume":11081,"amount":85545.32,"timestamp":1771021283749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1893,"impliedVolPercentile":0.052},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.072717,"change":-588.73,"latestPrice":7507.43,"close":7507.43,"volume":39528,"market":"US","high":8125.125,"low":7498.42,"preClose":8096.16,"open":8125.125,"turnoverRate":0.014377,"peRate":17.197183,"amplitude":0.077408,"marketValue":20973957636.8,"askSize":10,"bidSize":1,"askPrice":11936.81,"bidPrice":7470,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":-0.062724,"changeRate20Day":-0.015162,"changeRate60Day":0.049016,"changeRateWTD":0,"changeRateMTD":-0.016803,"changeRateQTD":0.029435,"changeRateYTD":0.029435,"amount":303819928.3125,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":17.197182,"pbRate":5.426822,"volumeRatio":1.542051,"committee":-0.818182,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20640177299,"shortable":3,"shares":2793760,"floatShares":2749300,"postHourTrading":{"tag":"盘后","latestPrice":7507.43,"preClose":7507.43,"latestTime":"19:02 EST","volume":619,"amount":4647135.73,"timestamp":1771027379628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7507.43017578125,"preClose":7507.43017578125,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.080439,"change":-13.06,"latestPrice":149.3,"close":149.3,"volume":6064753,"market":"US","high":157.79,"low":148.83,"preClose":162.36,"open":156.38,"turnoverRate":0.041401,"peRate":23.819008,"amplitude":0.055186,"marketValue":25988158608.6,"askSize":6,"bidSize":35,"askPrice":150,"bidPrice":149.7,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.091462,"changeRate20Day":-0.059528,"changeRate60Day":0.140043,"changeRateWTD":0,"changeRateMTD":-0.047224,"changeRateQTD":0.082198,"changeRateYTD":0.082198,"amount":922179489.545319,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.370358,"volumeRatio":2.932307,"committee":0.707317,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.003421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.027261,"floatMarketCap":21870428925.9,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":149.61,"preClose":149.3,"latestTime":"05:45 EST","volume":312,"amount":46680.55392,"timestamp":1771325156469,"change":0.3100000000000023,"changeRate":0.0020763563295378585},"preHourTrading":{"tag":"盘前","latestPrice":149.61,"preClose":149.3,"latestTime":"05:45 EST","volume":312,"amount":46680.55392,"timestamp":1771325156469,"change":0.3100000000000023,"changeRate":0.0020763563295378585},"postHourTrading":{"tag":"盘后","latestPrice":149.524,"preClose":149.3,"latestTime":"19:59 EST","volume":67024,"amount":10008462.5783,"timestamp":1771030756362,"change":0.22399999999998954,"changeRate":0.0015003348961821134},"overnightTrading":{"tag":"夜盘","latestPrice":149.85000610351562,"preClose":149.3000030517578,"latestTime":"20260217 04:00 EST","volume":1089,"amount":163174,"timestamp":1771318801698,"change":0.5500030517578125,"changeRate":0.0036838783691594637},"impliedVol":0.3198,"impliedVolPercentile":0.38}]}}}