US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,129.21

-16.5371-0.53%

Number of Gainers:31

Number of Losers:32

Number of Flat:6

PE:- -

High:3,145.45

Open:3,145.29

Low:3,097.05

Close:3,145.77

Volume:126.72M

Turnover:23.01B

Market Cap:9.25T

Float Cap:8.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	9.3	+9.80%	+0.8300	9.81M	90.04M	5.59B
Xometry, Inc. US XMTR	69.865	+5.81%	+3.84	178.46K	12.32M	3.58B
Energy Vault Holdings, Inc. US NRGV	4.395	+4.39%	+0.1850	412.78K	1.76M	737.44M
UiPath US PATH	13.2554	+2.83%	+0.3654	4.80M	62.51M	7.09B
OneMain US OMF	63.31	+2.71%	+1.67	149.65K	9.39M	7.47B
Axa Equitable Holdings US EQH	46.165	+1.42%	+0.6450	357.23K	16.42M	13.23B
Aptiv PLC US APTV	83.51	+1.37%	+1.13	169.15K	14.02M	18.19B
Datadog US DDOG	113.06	+1.23%	+1.37	2.28M	259.10M	39.65B
Solid Power, Inc US SLDP	3.995	+1.14%	+0.0450	2.20M	8.67M	870.91M
Warner Music Group Corp. US WMG	29.34	+1.00%	+0.2900	194.23K	5.66M	15.33B
Liberty Broadband US LBRDK	54.27	+0.95%	+0.5100	123.54K	6.64M	7.79B
Qualcomm US QCOM	138.63	+0.94%	+1.29	1.65M	227.23M	148.47B
Eagle Materials US EXP	227.89	+0.90%	+2.04	20.14K	4.57M	7.16B
LPL Financial Holdings Inc US LPLA	388.58	+0.89%	+3.44	64.81K	25.04M	31.10B
Otis Worldwide Corp US OTIS	90.645	+0.88%	+0.7950	426.58K	38.42M	35.33B
CME Group Inc US CME	304.875	+0.86%	+2.61	237.94K	72.26M	109.94B
Opendoor Technologies Inc US OPEN	4.915	+0.72%	+0.0350	8.22M	39.73M	4.69B
Total SA US TTE	74.325	+0.67%	+0.4950	171.45K	12.74M	159.58B
Marqeta, Inc. US MQ	4.255	+0.59%	+0.0250	285.63K	1.21M	1.87B
Caesars Entertainment US CZR	20.605	+0.41%	+0.0850	638.53K	13.18M	4.21B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3129.2366,"timestamp":1770650306732,"preClose":3145.7737,"halted":0,"volume":126640607,"delay":0,"changeRate":-0.005257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.537109,"latestTime":"02-09 10:18:26 EST","open":3145.2925,"high":3145.4473,"low":3097.0483,"amount":23009702697.614185,"amplitude":0.015385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.411214,"peRate":27.93512,"turnoverRate":0.002582,"increases":32,"decrements":32,"flats":3,"marketCap":9253123342434,"floatMarketCap":8324997691368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3145.4473,"amplitude":0.015385,"preClose":3145.7737,"low":3097.0483,"pbRate":"5.411214","latestPrice":3129.212,"volume":126718827,"delay":0,"open":3145.2925,"prevYearClose":3204.9805,"prevWeekClose":3145.7737,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3376.9915,"twentyDayClose":3355.7642,"sixtyDayClose":3158.1145,"secType":"PLATE","market":"US","turnoverRate":0.002583,"peRate":27.93512,"marketCap":9253190736418,"floatMarketCap":8325061396808,"timestamp":1770650308687,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":31,"down":32,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.097993,"change":0.83,"latestPrice":9.3,"close":9.3,"volume":9811606,"market":"US","high":9.47,"low":8.94,"preClose":8.47,"open":9.43,"turnoverRate":0.02325,"peRate":0,"amplitude":0.062574,"marketValue":5592184794.9,"askSize":135,"bidSize":1210,"askPrice":9.31,"bidPrice":9.3,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.071429,"changeRate20Day":-0.123468,"changeRate60Day":-0.415462,"changeRateWTD":0.097993,"changeRateMTD":0.050847,"changeRateQTD":-0.107486,"changeRateYTD":-0.107486,"amount":90041426.851746,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.599789,"volumeRatio":4.804854,"committee":0.357831,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.008677,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3924600000.000001,"shortable":3,"shares":601310193,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.470000267028809,"latestTime":"20260209 04:00 EST","volume":104903,"amount":912602,"timestamp":1770627601411,"change":0.09999942779541016,"changeRate":0.01180630751390625},"impliedVol":1.0413,"impliedVolPercentile":0.6892},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.05808,"change":3.835,"latestPrice":69.865,"close":69.865,"volume":178461,"market":"US","high":70.4,"low":66.7394,"preClose":66.03,"open":67.96,"turnoverRate":0.004099,"peRate":0,"amplitude":0.055438,"marketValue":3580417486.44,"askSize":1,"bidSize":2,"askPrice":70.05,"bidPrice":69.61,"week52High":70.4,"week52Low":18.5901,"changeRate5Day":0.185962,"changeRate20Day":0.110908,"changeRate60Day":0.065178,"changeRateWTD":0.05808,"changeRateMTD":0.222913,"changeRateQTD":0.174794,"changeRateYTD":0.174794,"amount":12315565.398697,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":13.165042,"volumeRatio":1.289134,"committee":0.333333,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3041958499.665,"shortable":3,"shares":51247656,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":66.03,"latestTime":"09:29 EST","volume":3558,"amount":225235.390056,"timestamp":1770647351081,"change":1.3199999999999932,"changeRate":0.01999091322126296},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.03,"latestTime":"19:04 EST","volume":32627,"amount":2153151.6,"timestamp":1770422662695,"change":1.9699999999999989,"changeRate":0.02983492351961228},"overnightTrading":{"tag":"夜盘","latestPrice":66.02999877929688,"preClose":66.02999877929688,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9682,"impliedVolPercentile":0.8845},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.043943,"change":0.185,"latestPrice":4.395,"close":4.395,"volume":412778,"market":"US","high":4.43,"low":4.1,"preClose":4.21,"open":4.338,"turnoverRate":0.003528,"peRate":0,"amplitude":0.078385,"marketValue":737437063.185,"askSize":600,"bidSize":241,"askPrice":4.4,"bidPrice":4.39,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":-0.044565,"changeRate20Day":-0.169187,"changeRate60Day":0.024476,"changeRateWTD":0.043943,"changeRateMTD":-0.064894,"changeRateQTD":-0.046638,"changeRateYTD":-0.046638,"amount":1764426.405887,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":9.151841,"volumeRatio":1.124691,"committee":-0.889339,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.006873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514215000,"shortable":3,"shares":167790003,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.21,"latestTime":"09:29 EST","volume":11799,"amount":51055.69242,"timestamp":1770647397435,"change":0.1900000000000004,"changeRate":0.045130641330166366},"postHourTrading":{"tag":"盘后","latestPrice":4.2963,"preClose":4.21,"latestTime":"19:50 EST","volume":9011,"amount":38024.5582,"timestamp":1770425432930,"change":0.0862999999999996,"changeRate":0.020498812351543848},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.210000038146973,"latestTime":"20260209 04:00 EST","volume":1419,"amount":6049,"timestamp":1770627600727,"change":0.07999992370605469,"changeRate":0.019002357002653753},"impliedVol":1.1801,"impliedVolPercentile":0.4064},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.028348,"change":0.3654,"latestPrice":13.2554,"close":13.2554,"volume":4799870,"market":"US","high":13.26,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.011354,"peRate":31.528496,"amplitude":0.05159,"marketValue":7088320961.2936,"askSize":750,"bidSize":451,"askPrice":13.27,"bidPrice":13.25,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.057049,"changeRate20Day":-0.187782,"changeRate60Day":-0.077564,"changeRateWTD":0.028348,"changeRateMTD":0.052851,"changeRateQTD":-0.191251,"changeRateYTD":-0.191251,"amount":62511644.637957,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.682977,"volumeRatio":1.060112,"committee":0.977465,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.008782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5603688894.9358,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":1.034,"impliedVolPercentile":0.996},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.027093,"change":1.67,"latestPrice":63.31,"close":63.31,"volume":149650,"market":"US","high":63.4,"low":61.63,"preClose":61.64,"open":61.63,"turnoverRate":0.001268,"peRate":9.650915,"amplitude":0.028715,"marketValue":7470580000,"askSize":8,"bidSize":8,"askPrice":63.33,"bidPrice":63.28,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.031365,"changeRate20Day":-0.1068,"changeRate60Day":0.058519,"changeRateWTD":0.027093,"changeRateMTD":-0.034025,"changeRateQTD":-0.062768,"changeRateYTD":-0.062768,"amount":9385550.955391,"eps":6.56,"lyrEps":6.56,"lyrPeRate":9.650915,"pbRate":2.196583,"volumeRatio":0.539655,"committee":0,"roa":0.029381,"roe":0.23756,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.173,"divideRate":0.065914,"floatMarketCap":7470580000,"shortable":3,"shares":118000000,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.64,"latestTime":"09:26 EST","volume":841,"amount":51828.19767,"timestamp":1770647178538,"change":-0.39000000000000057,"changeRate":-0.006327060350421813},"postHourTrading":{"tag":"盘后","latestPrice":61.7144,"preClose":61.64,"latestTime":"19:49 EST","volume":139510,"amount":8599420.56,"timestamp":1770425351664,"change":0.07439999999999714,"changeRate":0.0012070084360804208},"overnightTrading":{"tag":"夜盘","latestPrice":61.709999084472656,"preClose":61.63999938964844,"latestTime":"20260209 04:00 EST","volume":1,"amount":62,"timestamp":1770627601172,"change":0.06999969482421875,"changeRate":0.0011356212770497563},"impliedVol":0.3856,"impliedVolPercentile":0.6454},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.01417,"change":0.645,"latestPrice":46.165,"close":46.165,"volume":357230,"market":"US","high":46.47,"low":45.3,"preClose":45.52,"open":45.3,"turnoverRate":0.001247,"peRate":0,"amplitude":0.025703,"marketValue":13227751580.435,"askSize":71,"bidSize":180,"askPrice":46.16,"bidPrice":46.08,"week52High":56.61,"week52Low":41.39,"changeRate5Day":-0.012513,"changeRate20Day":-0.049907,"changeRate60Day":0.028403,"changeRateWTD":0.01417,"changeRateMTD":-0.005065,"changeRateQTD":-0.031165,"changeRateYTD":-0.031165,"amount":16424105.217552,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-11.58297,"volumeRatio":0.683045,"committee":0.451613,"roa":-0.001972,"roe":-0.387229,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022528,"floatMarketCap":13227751580.435,"shortable":3,"shares":286532039,"floatShares":286532039,"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.52,"latestTime":"17:43 EST","volume":80334,"amount":3656803.01,"timestamp":1770417786667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.52000045776367,"preClose":45.52000045776367,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.4781},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.013717,"change":1.13,"latestPrice":83.51,"close":83.51,"volume":169153,"market":"US","high":83.57,"low":82.12,"preClose":82.38,"open":82.76,"turnoverRate":0.000785,"peRate":111.346667,"amplitude":0.017601,"marketValue":18185121816.61,"askSize":130,"bidSize":2,"askPrice":83.57,"bidPrice":83.51,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.070916,"changeRate20Day":-0.058193,"changeRate60Day":0.023407,"changeRateWTD":0.013717,"changeRateMTD":0.102442,"changeRateQTD":0.097516,"changeRateYTD":0.097516,"amount":14022099.974571,"eps":0.75,"lyrEps":0.75,"lyrPeRate":111.346667,"pbRate":1.975141,"volumeRatio":0.521548,"committee":-0.969697,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.00433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17989729878.68,"shortable":3,"shares":217759811,"floatShares":215420068,"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":82.38,"latestTime":"09:19 EST","volume":302,"amount":24885.81774,"timestamp":1770646757903,"change":-0.28999999999999204,"changeRate":-0.00352027191065783},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.37999725341797,"latestTime":"20260209 04:00 EST","volume":130,"amount":10884,"timestamp":1770627601065,"change":-0.8799972534179688,"changeRate":-0.01068217143429751},"impliedVol":0.3817,"impliedVolPercentile":0.4223},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.012266,"change":1.37,"latestPrice":113.06,"close":113.06,"volume":2282852,"market":"US","high":115.69,"low":112.01,"preClose":111.69,"open":115.05,"turnoverRate":0.007214,"peRate":364.905074,"amplitude":0.032948,"marketValue":39646834881.94,"askSize":111,"bidSize":10,"askPrice":113.24,"bidPrice":113.11,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.123905,"changeRate20Day":-0.099052,"changeRate60Day":-0.428586,"changeRateWTD":0.012266,"changeRateMTD":-0.125735,"changeRateQTD":-0.168615,"changeRateYTD":-0.168615,"amount":259098320.215424,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":215.48167,"pbRate":11.528198,"volumeRatio":2.774657,"committee":-0.047619,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.003996,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35778274881.38,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8307,"impliedVolPercentile":0.9602},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.011392,"change":0.045,"latestPrice":3.995,"close":3.995,"volume":2201578,"market":"US","high":4.06,"low":3.865,"preClose":3.95,"open":4.05,"turnoverRate":0.011008,"peRate":0,"amplitude":0.049367,"marketValue":870910000,"askSize":1118,"bidSize":2587,"askPrice":4.01,"bidPrice":4,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.066589,"changeRate20Day":-0.250469,"changeRate60Day":-0.437324,"changeRateWTD":0.011392,"changeRateMTD":-0.108259,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":8671303.742181,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.284684,"volumeRatio":2.818508,"committee":0.421423,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":0.007566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799000000,"shortable":3,"shares":218000000,"floatShares":200000000,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":3.95,"latestTime":"09:29 EST","volume":130740,"amount":540778.123158,"timestamp":1770647383796,"change":0.1200000000000001,"changeRate":0.030379746835443065},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.95,"latestTime":"19:54 EST","volume":99668,"amount":396212.707,"timestamp":1770425692016,"change":0.04999999999999982,"changeRate":0.01265822784810122},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":3.950000047683716,"latestTime":"20260209 04:00 EST","volume":217253,"amount":912790,"timestamp":1770627601410,"change":0.18999981880187988,"changeRate":0.04810121936917342},"impliedVol":1.0766,"impliedVolPercentile":0.4223},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.009983,"change":0.29,"latestPrice":29.34,"close":29.34,"volume":194230,"market":"US","high":29.4475,"low":28.83,"preClose":29.05,"open":29.07,"turnoverRate":0.001343,"peRate":50.910013,"amplitude":0.021256,"marketValue":15327305751.06,"askSize":190,"bidSize":201,"askPrice":29.41,"bidPrice":29.29,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.028477,"changeRate20Day":-0.053854,"changeRate60Day":-0.035503,"changeRateWTD":0.009983,"changeRateMTD":-0.021348,"changeRateQTD":-0.043365,"changeRateYTD":-0.043365,"amount":5663983.867531,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.303905,"pbRate":21.287925,"volumeRatio":0.318635,"committee":0.028133,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025222,"floatMarketCap":4243064276.34,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.05,"latestTime":"09:12 EST","volume":285,"amount":8316.35871,"timestamp":1770646369508,"change":0.120000000000001,"changeRate":0.004130808950086093},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":29.05,"latestTime":"18:20 EST","volume":75326,"amount":2188728.8,"timestamp":1770420020806,"change":-0.10999999999999943,"changeRate":-0.0037865748709122004},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.0239},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.009487,"change":0.51,"latestPrice":54.27,"close":54.27,"volume":123544,"market":"US","high":54.52,"low":52.82,"preClose":53.76,"open":53.65,"turnoverRate":0.000932,"peRate":0,"amplitude":0.031622,"marketValue":7787179669.41,"askSize":110,"bidSize":10,"askPrice":54.31,"bidPrice":54.24,"week52High":104,"week52Low":42.1,"changeRate5Day":0.091952,"changeRate20Day":0.106196,"changeRate60Day":0.121513,"changeRateWTD":0.009487,"changeRateMTD":0.12804,"changeRateQTD":0.116667,"changeRateYTD":0.116667,"amount":6637556.26358,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.930506,"pbRate":0.77469,"volumeRatio":0.630662,"committee":-0.833333,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.001754,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7190402544.990001,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":53.66,"preClose":53.76,"latestTime":"09:04 EST","volume":27,"amount":1449.729981,"timestamp":1770645870476,"change":-0.10000000000000142,"changeRate":-0.0018601190476190742},"postHourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.76,"latestTime":"16:10 EST","volume":49161,"amount":2642893.88,"timestamp":1770412204870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.7599983215332,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4444,"impliedVolPercentile":0.5578},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.009393,"change":1.29,"latestPrice":138.63,"close":138.63,"volume":1652630,"market":"US","high":138.77,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.001543,"peRate":28.29931,"amplitude":0.016528,"marketValue":148472730000,"askSize":110,"bidSize":154,"askPrice":138.68,"bidPrice":138.62,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.091666,"changeRate20Day":-0.220216,"changeRate60Day":-0.203184,"changeRateWTD":0.009393,"changeRateMTD":-0.085494,"changeRateQTD":-0.189535,"changeRateYTD":-0.189535,"amount":227229917.242737,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.670659,"pbRate":6.434912,"volumeRatio":0.768499,"committee":0.212598,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025391,"floatMarketCap":148472730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3786,"impliedVolPercentile":0.502},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.009033,"change":2.04,"latestPrice":227.89,"close":227.89,"volume":20143,"market":"US","high":228,"low":225.51,"preClose":225.85,"open":227.285,"turnoverRate":0.000641,"peRate":17.297186,"amplitude":0.011025,"marketValue":7163069928.82,"askSize":13,"bidSize":18,"askPrice":228.31,"bidPrice":227.16,"week52High":261.18,"week52Low":191.91,"changeRate5Day":0.087936,"changeRate20Day":-0.032971,"changeRate60Day":0.107929,"changeRateWTD":0.009033,"changeRateMTD":0.118149,"changeRateQTD":0.102622,"changeRateYTD":0.102622,"amount":4574263.346069,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":16.549747,"pbRate":4.795762,"volumeRatio":0.21693,"committee":0.16129,"roa":0.102569,"roe":0.287733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004388,"floatMarketCap":7163069928.82,"shortable":3,"shares":31432138,"floatShares":31432138,"preHourTrading":{"tag":"盘前","latestPrice":225.85,"preClose":225.85,"latestTime":"08:00 EST","volume":26,"amount":5851.69988,"timestamp":1770642031247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.85,"latestTime":"16:10 EST","volume":6258,"amount":1413367.5,"timestamp":1770412204792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.85000610351562,"preClose":225.85000610351562,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3438,"impliedVolPercentile":0.4343},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.008932,"change":3.44,"latestPrice":388.58,"close":388.58,"volume":64813,"market":"US","high":390.585,"low":383.83,"preClose":385.14,"open":385.11,"turnoverRate":0.000816,"peRate":35.584249,"amplitude":0.017539,"marketValue":31101019156.76,"askSize":80,"bidSize":41,"askPrice":389.33,"bidPrice":387.83,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.032551,"changeRate20Day":0.079929,"changeRate60Day":0.028479,"changeRateWTD":0.008932,"changeRateMTD":0.066063,"changeRateQTD":0.087941,"changeRateYTD":0.087941,"amount":25042063.536926,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":35.426436,"pbRate":5.819273,"volumeRatio":0.514201,"committee":-0.322314,"roa":0.05426,"roe":0.208583,"changeRate5Min":0.005005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003088,"floatMarketCap":30874356168.379997,"shortable":3,"shares":80037622,"floatShares":79454311,"preHourTrading":{"tag":"盘前","latestPrice":385.14,"preClose":385.14,"latestTime":"08:02 EST","volume":27,"amount":10435.98114,"timestamp":1770642150197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":385.14,"preClose":385.14,"latestTime":"16:10 EST","volume":3970,"amount":1529005.8,"timestamp":1770412205041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":385.1400146484375,"preClose":385.1400146484375,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.5418},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.008848,"change":0.795,"latestPrice":90.645,"close":90.645,"volume":426583,"market":"US","high":90.69,"low":89.45,"preClose":89.85,"open":89.76,"turnoverRate":0.001095,"peRate":25.898571,"amplitude":0.013801,"marketValue":35325793313.895,"askSize":9,"bidSize":100,"askPrice":90.69,"bidPrice":90.56,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.052176,"changeRate20Day":0.004154,"changeRate60Day":0.003598,"changeRateWTD":0.008848,"changeRateMTD":0.061168,"changeRateQTD":0.037722,"changeRateYTD":0.037722,"amount":38417286.096306,"eps":3.5,"lyrEps":3.5,"lyrPeRate":25.898571,"pbRate":-6.55152,"volumeRatio":0.726151,"committee":0.834862,"roa":0.121193,"roe":-0.38653,"changeRate5Min":0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.018203,"floatMarketCap":35325793313.895,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":89.85,"latestTime":"09:10 EST","volume":6,"amount":540.4683,"timestamp":1770646225940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.85,"latestTime":"17:35 EST","volume":1050681,"amount":94403695.25,"timestamp":1770417306706,"change":0.010000000000005116,"changeRate":0.00011129660545359061},"overnightTrading":{"tag":"夜盘","latestPrice":89.8499984741211,"preClose":89.8499984741211,"latestTime":"20260209 04:00 EST","volume":14,"amount":1258,"timestamp":1770627600815,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.761},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.008618,"change":2.605,"latestPrice":304.875,"close":304.875,"volume":237935,"market":"US","high":305.535,"low":301.675,"preClose":302.27,"open":302.27,"turnoverRate":0.000663,"peRate":27.318549,"amplitude":0.01277,"marketValue":109937859451.875,"askSize":50,"bidSize":45,"askPrice":304.88,"bidPrice":304.66,"week52High":305.535,"week52Low":239.7,"changeRate5Day":0.048509,"changeRate20Day":0.16165,"changeRate60Day":0.093369,"changeRateWTD":0.008618,"changeRateMTD":0.054712,"changeRateQTD":0.116431,"changeRateYTD":0.116431,"amount":72259431.94809,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.318548,"pbRate":3.826827,"volumeRatio":0.648199,"committee":-0.052632,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.996,"divideRate":0.016387,"floatMarketCap":109381553124.75,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":302.21,"preClose":302.27,"latestTime":"09:29 EST","volume":722,"amount":218412.4727,"timestamp":1770647399999,"change":-0.060000000000002274,"changeRate":-0.00019849803156119454},"postHourTrading":{"tag":"盘后","latestPrice":302.28,"preClose":302.27,"latestTime":"19:59 EST","volume":215735,"amount":65210097.8112,"timestamp":1770425969423,"change":0.009999999999990905,"changeRate":0.00003308300526016775},"overnightTrading":{"tag":"夜盘","latestPrice":302.5400085449219,"preClose":302.2699890136719,"latestTime":"20260209 04:00 EST","volume":115,"amount":34745,"timestamp":1770627601368,"change":0.27001953125,"changeRate":0.0008933057897381497},"impliedVol":0.2677,"impliedVolPercentile":0.9084},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.007172,"change":0.035,"latestPrice":4.915,"close":4.915,"volume":8215237,"market":"US","high":4.93,"low":4.7,"preClose":4.88,"open":4.92,"turnoverRate":0.009431,"peRate":0,"amplitude":0.047131,"marketValue":4687868604.885,"askSize":5500,"bidSize":2215,"askPrice":4.92,"bidPrice":4.91,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.01971,"changeRate20Day":-0.325789,"changeRate60Day":-0.420401,"changeRateWTD":0.007172,"changeRateMTD":-0.045631,"changeRateQTD":-0.156947,"changeRateYTD":-0.156947,"amount":39734687.416075,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.780356,"volumeRatio":1.16149,"committee":-0.425794,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.005133,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4281456210.015,"shortable":3,"shares":953788119,"floatShares":871099941,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.88,"latestTime":"09:29 EST","volume":563089,"amount":2733770.235655,"timestamp":1770647399999,"change":0.040000000000000036,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.880000114440918,"latestTime":"20260209 04:00 EST","volume":170769,"amount":847472,"timestamp":1770627601409,"change":0.04999971389770508,"changeRate":0.010245842771549472},"impliedVol":1.0737,"impliedVolPercentile":0.1514},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.006705,"change":0.495,"latestPrice":74.325,"close":74.325,"volume":171447,"market":"US","high":74.5,"low":74.15,"preClose":73.83,"open":74.26,"turnoverRate":0.000094,"peRate":12.01742,"amplitude":0.004741,"marketValue":159575775000,"askSize":4,"bidSize":1600,"askPrice":74.33,"bidPrice":74.3,"week52High":75.45,"week52Low":52.78,"changeRate5Day":0.034015,"changeRate20Day":0.1626,"changeRate60Day":0.162054,"changeRateWTD":0.006705,"changeRateMTD":0.026588,"changeRateQTD":0.13612,"changeRateYTD":0.13612,"amount":12740774.218849,"eps":6.184772,"lyrEps":6.689999,"lyrPeRate":11.109867,"pbRate":1.384233,"volumeRatio":0.697048,"committee":0.995012,"roa":0.048575,"roe":0.122295,"changeRate5Min":-0.000067,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.682263,"divideRate":0.049543,"floatMarketCap":136132436948.25,"shortable":3,"shares":2147000000,"floatShares":1831583410,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":73.83,"latestTime":"09:29 EST","volume":7121,"amount":527517.9832,"timestamp":1770647346207,"change":0.4300000000000068,"changeRate":0.005824190708384218},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.83,"latestTime":"19:43 EST","volume":25879,"amount":1910288.875,"timestamp":1770425009166,"change":-0.6799999999999926,"changeRate":-0.009210348096979447},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.83000183105469,"latestTime":"20260209 04:00 EST","volume":373,"amount":27421,"timestamp":1770627600279,"change":-0.31999969482421875,"changeRate":-0.004334277216415009},"impliedVol":0.2974,"impliedVolPercentile":0.9163},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.00591,"change":0.025,"latestPrice":4.255,"close":4.255,"volume":285632,"market":"US","high":4.26,"low":4.175,"preClose":4.23,"open":4.2,"turnoverRate":0.000728,"peRate":0,"amplitude":0.020095,"marketValue":1872622295.985,"askSize":1112,"bidSize":545,"askPrice":4.26,"bidPrice":4.25,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.022837,"changeRate20Day":-0.100423,"changeRate60Day":-0.155754,"changeRateWTD":0.00591,"changeRateMTD":0.030266,"changeRateQTD":-0.104211,"changeRateYTD":-0.104211,"amount":1206543.47525,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":80.90738,"pbRate":2.23136,"volumeRatio":0.582849,"committee":-0.342185,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668940041.385,"shortable":3,"shares":440099247,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.23,"latestTime":"09:27 EST","volume":795,"amount":3371.207358,"timestamp":1770647229071,"change":0.009999999999999787,"changeRate":0.002364066193853377},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:00 EST","volume":329298,"amount":1392932.21,"timestamp":1770422414927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.230000019073486,"latestTime":"20260209 04:00 EST","volume":10,"amount":44,"timestamp":1770627600610,"change":0.15000009536743164,"changeRate":0.03546101529339633},"impliedVol":0.592,"impliedVolPercentile":0.6693},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.004142,"change":0.085,"latestPrice":20.605,"close":20.605,"volume":638529,"market":"US","high":20.915,"low":20.46,"preClose":20.52,"open":20.55,"turnoverRate":0.003236,"peRate":0,"amplitude":0.022173,"marketValue":4205644165.515,"askSize":417,"bidSize":256,"askPrice":20.61,"bidPrice":20.6,"week52High":40,"week52Low":18.25,"changeRate5Day":0.000729,"changeRate20Day":-0.163419,"changeRate60Day":0.04647,"changeRateWTD":0.004142,"changeRateMTD":-0.004589,"changeRateQTD":-0.119068,"changeRateYTD":-0.119068,"amount":13181089.374344,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.112016,"volumeRatio":0.614799,"committee":-0.239227,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.001215,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4065430004.61,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.52,"latestTime":"09:28 EST","volume":1117,"amount":23016.875192,"timestamp":1770647284732,"change":0.15000000000000213,"changeRate":0.00730994152046794},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.52,"latestTime":"19:43 EST","volume":752697,"amount":15445971.198,"timestamp":1770425023574,"change":0.030000000000001137,"changeRate":0.0014619883040936227},"overnightTrading":{"tag":"夜盘","latestPrice":20.68000030517578,"preClose":20.520000457763672,"latestTime":"20260209 04:00 EST","volume":1852,"amount":38186,"timestamp":1770627601351,"change":0.15999984741210938,"changeRate":0.007797263345165959},"impliedVol":0.6679,"impliedVolPercentile":0.9084}]}}}