US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,149.20

-9.6421-0.45%

Number of Gainers:47

Number of Losers:17

Number of Flat:4

PE:- -

High:2,174.72

Open:2,159.46

Low:2,132.91

Close:2,158.84

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hain Celestial US HAIN	2.97	+10.41%	+0.2800	2.17M	6.38M	268.03M
Wayfair US W	26.61	+5.85%	+1.47	5.37M	139.49M	3.38B
Elanco Animal Health Inc US ELAN	8.44	+4.20%	+0.3400	5.41M	45.03M	4.19B
Nike US NKE	55.76	+4.13%	+2.21	18.94M	1.04B	82.30B
Upstart Holdings, Inc. US UPST	40.92	+3.81%	+1.50	2.93M	118.17M	3.83B
Solid Power, Inc US SLDP	1.1	+3.77%	+0.0400	992.63K	1.08M	200.19M
Academy Sports & Outdoors, Inc. US ASO	37.85	+3.27%	+1.20	1.58M	59.43M	2.54B
D.R. Horton US DHI	121.25	+3.16%	+3.71	6.40M	773.42M	38.21B
Caesars Entertainment US CZR	25.51	+3.07%	+0.7600	3.72M	94.53M	5.41B
Opendoor Technologies Inc US OPEN	0.9539	+2.90%	+0.0269	19.50M	18.50M	690.16M
Las Vegas Sands US LVS	32.77	+2.86%	+0.9100	5.74M	187.86M	23.16B
Quantumscape Corp. US QS	3.79	+2.71%	+0.1000	5.73M	21.41M	2.07B
Indie Semiconductor Inc. US INDI	1.91	+2.69%	+0.0500	2.38M	4.50M	364.47M
Walt Disney US DIS	84.81	+2.46%	+2.04	14.81M	1.26B	153.32B
Synchrony US SYF	47.87	+2.37%	+1.11	3.51M	167.40M	18.61B
Liberty Broadband US LBRDK	78.22	+2.11%	+1.62	659.32K	51.62M	11.21B
Energy Transfer LP US ET	17.27	+2.07%	+0.3500	11.26M	195.01M	59.26B
International Flavors & Fragrances US IFF	72.5	+2.03%	+1.44	3.01M	219.27M	18.54B
Aptiv PLC US APTV	51.71	+1.97%	+1.00	2.76M	142.84M	11.86B
Lithia Motors US LAD	288.55	+1.91%	+5.40	255.85K	73.88M	7.58B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2149.1975,"timestamp":1744919999999,"preClose":2158.8396,"halted":0,"volume":397742855,"delay":0,"changeRate":-0.004466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.64209,"latestTime":"04-17 16:00:00 EDT","open":2159.4585,"high":2174.7224,"low":2132.914,"amount":51153278688.46721,"amplitude":0.019366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.243862,"peRate":21.879907,"turnoverRate":0.008149,"increases":47,"decrements":17,"flats":2,"marketCap":6527848117786.031,"floatMarketCap":5773204698936.031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2174.7224,"amplitude":0.019366,"preClose":2158.8396,"low":2132.914,"pbRate":"4.243862","latestPrice":2149.1975,"volume":397742855,"delay":0,"open":2159.4585,"prevYearClose":2611.6052,"prevWeekClose":2218.2651,"prevMonthClose":2303.852,"prevQuarterClose":2303.852,"fiveDayClose":2181.3335,"twentyDayClose":2369.9612,"sixtyDayClose":2727.28,"secType":"PLATE","market":"US","turnoverRate":0.008149,"peRate":21.879907,"marketCap":6527848117786.031,"floatMarketCap":5773204698936.031,"timestamp":1744919999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":47,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","shortMargin":0.3,"floatShares":84186863,"nameCN":"Hain Celestial","postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"18:42 EDT","volume":13838,"amount":41098.99,"timestamp":1744929731413},"volumeRatio":1.439003,"changeRateMTD":-0.284337,"dividePrice":0,"high":3.0263,"changeRateQTD":-0.284337,"changeRateWTD":-0.080495,"week52Low":2.68,"changeRateYTD":-0.517073,"changeRate5Min":-0.001681,"askSize":0,"floatMarketCap":250034983.11,"latestPrice":2.97,"askPrice":0,"peRate":0,"eps":-1.943648,"divideRate":0,"bidPrice":0,"market":"US","volume":2171186,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.69,"latestTime":"09:16 EDT","volume":16,"amount":45.719997,"timestamp":1744895780806},"changeRate60Day":-0.38125,"changeRate5Day":-0.118694,"roa":0.024967,"earningTime":"Pre-Mkt","roe":-0.194128,"lyrEps":-0.836122,"shares":90246859,"amplitude":0.125019,"preClose":2.69,"low":2.69,"lyrPeRate":0,"pbRate":0.333071,"impliedVol":1.1509,"week52High":9.43,"changeRate":0.104089,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":6384000.805077,"changeRate20Day":-0.205882,"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.28,"marketValue":268033171.23,"shortable":3,"turnoverRate":0.02579,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"18:42 EDT","volume":13838,"amount":41098.99,"timestamp":1744929731413},"open":2.71,"impliedVolPercentile":0.992},{"symbol":"W","shortMargin":0.3,"floatShares":96387757,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"volumeRatio":0.962135,"changeRateMTD":-0.169216,"dividePrice":0,"high":26.79,"changeRateQTD":-0.169216,"changeRateWTD":-0.012616,"week52Low":20.41,"changeRateYTD":-0.399594,"changeRate5Min":0.003015,"askSize":0,"floatMarketCap":2564878213.77,"latestPrice":26.61,"askPrice":0,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":0,"market":"US","volume":5372540,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.14,"latestTime":"09:28 EDT","volume":1622,"amount":41169.470996,"timestamp":1744896506019},"changeRate60Day":-0.442723,"changeRate5Day":0.012172,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.085123,"preClose":25.14,"low":24.65,"lyrPeRate":0,"pbRate":-1.225746,"impliedVol":1.1554,"week52High":76.175,"changeRate":0.058473,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":139489834.816246,"changeRate20Day":-0.156577,"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.139999389648438,"latestTime":"20250417 04:00 EDT","volume":23,"amount":591,"timestamp":1744876801824},"bidSize":0,"change":1.470001,"marketValue":3376929037.71,"shortable":3,"turnoverRate":0.055739,"hourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"open":25.64,"impliedVolPercentile":0.9562},{"symbol":"ELAN","shortMargin":0.3,"floatShares":492597923,"nameCN":"Elanco Animal Health Inc","postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.44,"latestTime":"19:58 EDT","volume":296833,"amount":2505261.7194,"timestamp":1744934295801},"volumeRatio":0.947079,"changeRateMTD":-0.19619,"dividePrice":0,"high":8.46,"changeRateQTD":-0.19619,"changeRateWTD":-0.020882,"week52Low":8.02,"changeRateYTD":-0.303055,"changeRate5Min":0.00178,"askSize":0,"floatMarketCap":4157526470.12,"latestPrice":8.44,"askPrice":0,"peRate":12.411765,"eps":0.68,"divideRate":0,"bidPrice":0,"market":"US","volume":5406703,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.1,"latestTime":"09:27 EDT","volume":5,"amount":41.87,"timestamp":1744896429605},"changeRate60Day":-0.302479,"changeRate5Day":-0.030999,"roa":0.011908,"earningTime":"Pre-Mkt","roe":0.054874,"lyrEps":0.68421,"shares":496458384,"amplitude":0.054321,"preClose":8.1,"low":8.02,"lyrPeRate":12.335394,"pbRate":0.687354,"impliedVol":0.5386,"week52High":18.8,"changeRate":0.041975,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":45032457.625661,"changeRate20Day":-0.202268,"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.339999,"marketValue":4190108760.96,"shortable":3,"turnoverRate":0.010976,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.44,"latestTime":"19:58 EDT","volume":296833,"amount":2505261.7194,"timestamp":1744934295801},"open":8.1,"impliedVolPercentile":0.761},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.76,"latestTime":"19:59 EDT","volume":405612,"amount":22612364.8886,"timestamp":1744934384373},"volumeRatio":0.677032,"changeRateMTD":-0.121613,"dividePrice":1.54,"high":56.02,"changeRateQTD":-0.121613,"changeRateWTD":0.025188,"week52Low":52.28,"changeRateYTD":-0.263116,"changeRate5Min":-0.00083,"askSize":0,"floatMarketCap":64694815566.079994,"latestPrice":55.76,"askPrice":0,"peRate":18.495718,"eps":3.014752,"divideRate":0.027618,"bidPrice":0,"market":"US","volume":18935084,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.55,"latestTime":"09:29 EDT","volume":42778,"amount":2306462.880452,"timestamp":1744896595081},"changeRate60Day":-0.246894,"changeRate5Day":0.025,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.044258,"preClose":53.55,"low":53.65,"lyrPeRate":14.845857,"pbRate":5.875721,"impliedVol":0.5019,"week52High":98.04,"changeRate":0.04127,"longInitialMargin":0.25,"amount":1042865223.311539,"changeRate20Day":-0.224047,"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":53.54999923706055,"latestTime":"20250417 04:00 EDT","volume":16274,"amount":876864,"timestamp":1744876801857},"bidSize":0,"change":2.209999,"marketValue":82301229555.12,"shortable":3,"turnoverRate":0.01632,"hourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.76,"latestTime":"19:59 EDT","volume":405612,"amount":22612364.8886,"timestamp":1744934384373},"open":53.82,"impliedVolPercentile":0.9283},{"symbol":"UPST","shortMargin":0.3,"floatShares":81795380,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.92,"latestTime":"19:59 EDT","volume":112242,"amount":4593034.7181,"timestamp":1744934383450},"volumeRatio":0.541339,"changeRateMTD":-0.111015,"dividePrice":0,"high":41.12,"changeRateQTD":-0.111015,"changeRateWTD":0.0495,"week52Low":20.6,"changeRateYTD":-0.335391,"changeRate5Min":0.000978,"askSize":0,"floatMarketCap":3347066949.6,"latestPrice":40.92,"askPrice":0,"peRate":0,"eps":-1.44,"divideRate":0,"bidPrice":0,"market":"US","volume":2931094,"preHourTrading":{"tag":"盘前","latestPrice":39.41,"preClose":39.42,"latestTime":"09:29 EDT","volume":31500,"amount":1247427.405,"timestamp":1744896599999},"changeRate60Day":-0.375744,"changeRate5Day":0.061479,"roa":-0.037756,"earningTime":"Post-Mkt","roe":-0.202725,"lyrEps":-1.437461,"shares":93710996,"amplitude":0.048706,"preClose":39.42,"low":39.2,"lyrPeRate":0,"pbRate":6.05582,"impliedVol":1.3283,"week52High":96.4294,"changeRate":0.038052,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":118173367.983246,"changeRate20Day":-0.17666,"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":39.41999816894531,"latestTime":"20250417 04:00 EDT","volume":858,"amount":33713,"timestamp":1744876801839},"bidSize":0,"change":1.5,"marketValue":3834653956.32,"shortable":0,"turnoverRate":0.035834,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.92,"latestTime":"19:59 EDT","volume":112242,"amount":4593034.7181,"timestamp":1744934383450},"open":39.32,"impliedVolPercentile":0.9641},{"symbol":"SLDP","shortMargin":0.3,"floatShares":154360079,"nameCN":"Solid Power, Inc","postHourTrading":{"tag":"盘后","latestPrice":1.0805,"preClose":1.1,"latestTime":"19:55 EDT","volume":12026,"amount":13041.4774,"timestamp":1744934128591},"volumeRatio":0.589428,"changeRateMTD":0.047619,"dividePrice":0,"high":1.11,"changeRateQTD":0.047619,"changeRateWTD":-0.026549,"week52Low":0.68,"changeRateYTD":-0.417989,"changeRate5Min":0.004566,"askSize":0,"floatMarketCap":169796086.9,"latestPrice":1.1,"askPrice":0,"peRate":0,"eps":-0.538023,"divideRate":0,"bidPrice":0,"market":"US","volume":992627,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.06,"latestTime":"09:28 EDT","volume":3181,"amount":3418.312143,"timestamp":1744896482257},"changeRate60Day":-0.308176,"changeRate5Day":0.078431,"roa":-0.13421,"roe":-0.211292,"lyrEps":-0.538023,"shares":181992040,"amplitude":0.04717,"preClose":1.06,"low":1.06,"lyrPeRate":0,"pbRate":0.487938,"impliedVol":0.979,"week52High":2.7,"changeRate":0.037736,"longInitialMargin":0.25,"amount":1080401.502388,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.04,"marketValue":200191244,"shortable":3,"turnoverRate":0.006431,"hourTrading":{"tag":"盘后","latestPrice":1.0805,"preClose":1.1,"latestTime":"19:55 EDT","volume":12026,"amount":13041.4774,"timestamp":1744934128591},"open":1.08,"impliedVolPercentile":0.5339},{"symbol":"ASO","shortMargin":0.3,"floatShares":65979849,"nameCN":"Academy Sports & Outdoors, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.85,"latestTime":"19:11 EDT","volume":89187,"amount":3375702.42,"timestamp":1744931501982},"volumeRatio":0.964428,"changeRateMTD":-0.170138,"dividePrice":0.46,"high":37.99,"changeRateQTD":-0.170138,"changeRateWTD":0.035001,"week52Low":33.34,"changeRateYTD":-0.342082,"changeRate5Min":0.001853,"askSize":0,"floatMarketCap":2497337284.65,"latestPrice":37.85,"askPrice":0,"peRate":6.605585,"eps":5.73,"divideRate":0.012153,"bidPrice":0,"market":"US","volume":1580871,"preHourTrading":{"tag":"盘前","latestPrice":37.34,"preClose":36.65,"latestTime":"09:09 EDT","volume":105,"amount":3919.33017,"timestamp":1744895361119},"changeRate60Day":-0.308613,"changeRate5Day":0.003446,"roa":0.069372,"roe":0.211407,"lyrEps":5.865284,"shares":67004727,"amplitude":0.033435,"preClose":36.65,"low":36.7646,"lyrPeRate":6.453225,"pbRate":1.265511,"impliedVol":0.6093,"week52High":64.615,"changeRate":0.032742,"longInitialMargin":0.25,"amount":59434077.405807,"changeRate20Day":-0.201814,"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.650001525878906,"latestTime":"20250417 04:00 EDT","volume":105,"amount":3977,"timestamp":1744876801766},"bidSize":0,"change":1.199997,"marketValue":2536128916.95,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.85,"latestTime":"19:11 EDT","volume":89187,"amount":3375702.42,"timestamp":1744931501982},"open":36.84,"impliedVolPercentile":0.9243},{"symbol":"DHI","shortMargin":0.3,"floatShares":282179077,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":124.0251,"preClose":121.25,"latestTime":"19:26 EDT","volume":50084,"amount":6076625.4979,"timestamp":1744932382260},"volumeRatio":1.743795,"changeRateMTD":-0.046252,"dividePrice":1.4,"high":123,"changeRateQTD":-0.046252,"changeRateWTD":0.012272,"week52Low":110.44,"changeRateYTD":-0.132814,"changeRate5Min":0.000557,"askSize":0,"floatMarketCap":34214213086.25,"latestPrice":121.25,"askPrice":0,"peRate":8.561523,"eps":14.1622,"divideRate":0.011546,"bidPrice":0,"market":"US","volume":6395744,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":117.54,"latestTime":"09:29 EDT","volume":13733,"amount":1569109.09657,"timestamp":1744896599744},"changeRate60Day":-0.174777,"changeRate5Day":0.028676,"roa":0.098417,"roe":0.176486,"lyrEps":14.435204,"shares":315122486,"amplitude":0.046452,"preClose":117.54,"low":117.54,"lyrPeRate":8.399604,"pbRate":1.570619,"impliedVol":0.4144,"week52High":199.85,"changeRate":0.031564,"longInitialMargin":0.25,"amount":773421270.101563,"changeRate20Day":-0.075345,"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":121.25,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":3.709999,"marketValue":38208601427.5,"shortable":3,"turnoverRate":0.022666,"hourTrading":{"tag":"盘后","latestPrice":124.0251,"preClose":121.25,"latestTime":"19:26 EDT","volume":50084,"amount":6076625.4979,"timestamp":1744932382260},"open":121.42,"impliedVolPercentile":0.8127},{"symbol":"CZR","shortMargin":0.3,"floatShares":201304683,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.51,"latestTime":"19:50 EDT","volume":297490,"amount":7588573.8,"timestamp":1744933823995},"volumeRatio":0.875301,"changeRateMTD":0.0204,"dividePrice":0,"high":25.67,"changeRateQTD":0.0204,"changeRateWTD":0.007106,"week52Low":21.4,"changeRateYTD":-0.236685,"changeRate5Min":0.000196,"askSize":0,"floatMarketCap":5135282463.33,"latestPrice":25.51,"askPrice":0,"peRate":0,"eps":-1.293023,"divideRate":0,"bidPrice":0,"market":"US","volume":3722524,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.75,"latestTime":"09:29 EDT","volume":810,"amount":20160.74043,"timestamp":1744896599999},"changeRate60Day":-0.244372,"changeRate5Day":0.002358,"roa":0.043115,"earningTime":"Post-Mkt","roe":-0.046394,"lyrEps":-1.293023,"shares":212013306,"amplitude":0.040606,"preClose":24.75,"low":24.665,"lyrPeRate":0,"pbRate":1.301049,"impliedVol":0.7105,"week52High":45.93,"changeRate":0.030707,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":94525219.907898,"changeRate20Day":-0.096991,"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.75,"latestTime":"20250417 04:00 EDT","volume":2,"amount":49,"timestamp":1744876801842},"bidSize":0,"change":0.76,"marketValue":5408459436.06,"shortable":3,"turnoverRate":0.018492,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.51,"latestTime":"19:50 EDT","volume":297490,"amount":7588573.8,"timestamp":1744933823995},"open":24.75,"impliedVolPercentile":0.9442},{"symbol":"OPEN","shortMargin":0.3,"floatShares":646870344,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.954301,"preClose":0.9539,"latestTime":"19:58 EDT","volume":190417,"amount":181624.571693,"timestamp":1744934334490},"volumeRatio":0.553762,"changeRateMTD":-0.064804,"dividePrice":0,"high":0.9685,"changeRateQTD":-0.064804,"changeRateWTD":-0.064804,"week52Low":0.8521,"changeRateYTD":-0.403813,"changeRate5Min":-0.001152,"askSize":0,"floatMarketCap":617049621.1416,"latestPrice":0.9539,"askPrice":0,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":0,"market":"US","volume":19497541,"preHourTrading":{"tag":"盘前","latestPrice":0.9324,"preClose":0.927,"latestTime":"09:23 EDT","volume":25335,"amount":23581.7159,"timestamp":1744896204555},"changeRate60Day":-0.318643,"changeRate5Day":-0.03236,"roa":-0.055281,"earningTime":"Post-Mkt","roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.050485,"preClose":0.927,"low":0.9217,"lyrPeRate":0,"pbRate":0.967972,"impliedVol":2.6313,"week52High":3.09,"changeRate":0.029018,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":18503979.928398,"changeRate20Day":-0.198403,"overnightTrading":{"tag":"夜盘","latestPrice":0.9538999795913696,"preClose":0.9538999795913696,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0269,"marketValue":690163778.2284,"shortable":3,"turnoverRate":0.030141,"hourTrading":{"tag":"盘后","latestPrice":0.954301,"preClose":0.9539,"latestTime":"19:58 EDT","volume":190417,"amount":181624.571693,"timestamp":1744934334490},"open":0.9219,"impliedVolPercentile":0.996},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:58 EDT","volume":80190,"amount":2627945.247,"timestamp":1744934335516},"volumeRatio":0.925279,"changeRateMTD":-0.151696,"dividePrice":0.85,"high":33.07,"changeRateQTD":-0.151696,"changeRateWTD":0.02119,"week52Low":30.18,"changeRateYTD":-0.361955,"changeRate5Min":0.000916,"askSize":0,"floatMarketCap":12649220000.000002,"latestPrice":32.77,"askPrice":0,"peRate":16.719387,"eps":1.96,"divideRate":0.025938,"bidPrice":0,"market":"US","volume":5739716,"preHourTrading":{"tag":"盘前","latestPrice":31.95,"preClose":31.86,"latestTime":"09:07 EDT","volume":1180,"amount":37810.93706,"timestamp":1744895276643},"changeRate60Day":-0.255227,"changeRate5Day":0.033102,"roa":0.072212,"earningTime":"Post-Mkt","roe":0.482378,"lyrEps":1.967346,"shares":706627556,"amplitude":0.029347,"preClose":31.86,"low":32.135,"lyrPeRate":16.656958,"pbRate":8.02919,"impliedVol":0.5982,"week52High":56.605,"changeRate":0.028562,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":187859741.602783,"changeRate20Day":-0.235774,"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":31.860000610351562,"latestTime":"20250417 04:00 EDT","volume":16,"amount":513,"timestamp":1744876801834},"bidSize":0,"change":0.91,"marketValue":23156185010.120003,"shortable":3,"turnoverRate":0.01487,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:58 EDT","volume":80190,"amount":2627945.247,"timestamp":1744934335516},"open":32.3,"impliedVolPercentile":0.9602},{"symbol":"QS","shortMargin":0.3,"floatShares":411407091,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.79,"latestTime":"19:58 EDT","volume":148381,"amount":563313.758,"timestamp":1744934289003},"volumeRatio":0.739206,"changeRateMTD":-0.088942,"dividePrice":0,"high":3.82,"changeRateQTD":-0.088942,"changeRateWTD":0.005305,"week52Low":3.4,"changeRateYTD":-0.26975,"changeRate5Min":-0.003942,"askSize":0,"floatMarketCap":1559232874.89,"latestPrice":3.79,"askPrice":0,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":0,"market":"US","volume":5731783,"preHourTrading":{"tag":"盘前","latestPrice":3.695,"preClose":3.69,"latestTime":"09:29 EDT","volume":22999,"amount":85327.094965,"timestamp":1744896597033},"changeRate60Day":-0.246521,"changeRate5Day":0.005305,"roa":-0.2216,"earningTime":"Post-Mkt","roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.046098,"preClose":3.69,"low":3.6499,"lyrPeRate":0,"pbRate":1.790206,"impliedVol":0.8738,"week52High":9.52,"changeRate":0.0271,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":21414243.648387,"changeRate20Day":-0.148315,"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.690000057220459,"latestTime":"20250417 04:00 EDT","volume":2576,"amount":9486,"timestamp":1744876801831},"bidSize":0,"change":0.1,"marketValue":2072784791.64,"shortable":3,"turnoverRate":0.013932,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.79,"latestTime":"19:58 EDT","volume":148381,"amount":563313.758,"timestamp":1744934289003},"open":3.7,"impliedVolPercentile":0.5936},{"symbol":"INDI","shortMargin":0.3,"floatShares":174052577,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9295,"preClose":1.91,"latestTime":"19:57 EDT","volume":34282,"amount":65468.709,"timestamp":1744934259935},"volumeRatio":0.711372,"changeRateMTD":-0.061425,"dividePrice":0,"high":1.93,"changeRateQTD":-0.061425,"changeRateWTD":-0.081731,"week52Low":1.53,"changeRateYTD":-0.528395,"changeRate5Min":-0.007792,"askSize":0,"floatMarketCap":332440422.07,"latestPrice":1.91,"askPrice":0,"peRate":0,"eps":-0.76,"divideRate":0,"bidPrice":0,"market":"US","volume":2381692,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.86,"latestTime":"09:13 EDT","volume":1019,"amount":1921.139857,"timestamp":1744895622325},"changeRate60Day":-0.551643,"changeRate5Day":0.005263,"roa":-0.116788,"earningTime":"Post-Mkt","roe":-0.312627,"lyrEps":-0.757603,"shares":190823230,"amplitude":0.05914,"preClose":1.86,"low":1.82,"lyrPeRate":0,"pbRate":0.872181,"impliedVol":0.923,"week52High":7.82,"changeRate":0.026882,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":4503873.626684,"changeRate20Day":-0.13964,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.05,"marketValue":364472369.3,"shortable":3,"turnoverRate":0.013684,"hourTrading":{"tag":"盘后","latestPrice":1.9295,"preClose":1.91,"latestTime":"19:57 EDT","volume":34282,"amount":65468.709,"timestamp":1744934259935},"open":1.87,"impliedVolPercentile":0.2709},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":1.336478,"changeRateMTD":-0.140729,"dividePrice":0.95,"high":85.78,"changeRateQTD":-0.140729,"changeRateWTD":-0.000942,"week52Low":80.1,"changeRateYTD":-0.238348,"changeRate5Min":0.000354,"askSize":0,"floatMarketCap":153119719379.22,"latestPrice":84.81,"askPrice":0,"peRate":27.581161,"eps":3.074925,"divideRate":0.011202,"bidPrice":0,"market":"US","volume":14810894,"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":82.77,"latestTime":"09:29 EDT","volume":21263,"amount":1768942.96524,"timestamp":1744896599371},"changeRate60Day":-0.220568,"changeRate5Day":-0.004928,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.029238,"preClose":82.77,"low":83.36,"lyrPeRate":31.129984,"pbRate":1.504111,"impliedVol":0.5048,"week52High":118.63,"changeRate":0.024647,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1256267143.443756,"changeRate20Day":-0.14212,"overnightTrading":{"tag":"夜盘","latestPrice":83.66000366210938,"preClose":82.7699966430664,"latestTime":"20250417 04:00 EDT","volume":2974,"amount":247705,"timestamp":1744876801855},"bidSize":0,"change":2.040001,"marketValue":153318573640.65,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"open":83.37,"impliedVolPercentile":0.9562},{"symbol":"SYF","shortMargin":0.3,"floatShares":386365910,"nameCN":"Synchrony","postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.87,"latestTime":"17:44 EDT","volume":151301,"amount":7242417.87,"timestamp":1744926267982},"volumeRatio":0.744054,"changeRateMTD":-0.095769,"dividePrice":1,"high":48.06,"changeRateQTD":-0.095769,"changeRateWTD":0.037719,"week52Low":39.85,"changeRateYTD":-0.263538,"changeRate5Min":0.001046,"askSize":0,"floatMarketCap":18495336111.7,"latestPrice":47.87,"askPrice":0,"peRate":5.59883,"eps":8.55,"divideRate":0.02089,"bidPrice":0,"market":"US","volume":3507333,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":46.76,"latestTime":"09:29 EDT","volume":483,"amount":22992.000738,"timestamp":1744896597770},"changeRate60Day":-0.320897,"changeRate5Day":0.026592,"roa":0.029534,"earningTime":"Pre-Mkt","roe":0.22957,"lyrEps":8.643127,"shares":388749489,"amplitude":0.036142,"preClose":46.76,"low":46.37,"lyrPeRate":5.538505,"pbRate":1.21171,"impliedVol":0.5778,"week52High":70.93,"changeRate":0.023738,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":167397710.704056,"changeRate20Day":-0.111379,"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":46.7599983215332,"latestTime":"20250417 04:00 EDT","volume":8,"amount":388,"timestamp":1744876801790},"bidSize":0,"change":1.110001,"marketValue":18609438038.43,"shortable":3,"turnoverRate":0.009078,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.87,"latestTime":"17:44 EDT","volume":151301,"amount":7242417.87,"timestamp":1744926267982},"open":46.86,"impliedVolPercentile":0.9522},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122176956,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":78.22,"latestTime":"16:07 EDT","volume":3405,"amount":266339.1,"timestamp":1744920471439},"volumeRatio":1.490348,"changeRateMTD":-0.080306,"dividePrice":0,"high":78.87,"changeRateQTD":-0.080306,"changeRateWTD":0.017959,"week52Low":46.46,"changeRateYTD":0.046281,"changeRate5Min":0.000256,"askSize":0,"floatMarketCap":9556681498.32,"latestPrice":78.22,"askPrice":0,"peRate":12.871646,"eps":6.076923,"divideRate":0,"bidPrice":0,"market":"US","volume":659322,"preHourTrading":{"tag":"盘前","latestPrice":77.0903,"preClose":76.6,"latestTime":"09:01 EDT","volume":713,"amount":54887.33179,"timestamp":1744894885770},"changeRate60Day":0.011509,"changeRate5Day":0.016108,"roa":0.003557,"earningTime":"Pre-Mkt","roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.025849,"preClose":76.6,"low":76.89,"lyrPeRate":12.871646,"pbRate":1.144443,"impliedVol":0.5304,"week52High":101.5,"changeRate":0.021149,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":51617374.300827,"changeRate20Day":-0.063682,"overnightTrading":{"tag":"夜盘","latestPrice":78.22000122070312,"preClose":78.22000122070312,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.620003,"marketValue":11207533292.9,"shortable":3,"turnoverRate":0.005396,"hourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":78.22,"latestTime":"16:07 EDT","volume":3405,"amount":266339.1,"timestamp":1744920471439},"open":76.89,"impliedVolPercentile":0.8685},{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.27,"latestTime":"19:58 EDT","volume":28638,"amount":495527.1927,"timestamp":1744934332695},"volumeRatio":0.762193,"changeRateMTD":-0.071006,"dividePrice":1.285,"high":17.52,"changeRateQTD":-0.071006,"changeRateWTD":0.057563,"week52Low":14.6,"changeRateYTD":-0.118428,"changeRate5Min":0.002031,"askSize":0,"floatMarketCap":54490833809.06,"latestPrice":17.27,"askPrice":0,"peRate":13.446857,"eps":1.284315,"divideRate":0.074406,"bidPrice":0,"market":"US","volume":11256273,"preHourTrading":{"tag":"盘前","latestPrice":17.0998,"preClose":16.92,"latestTime":"09:28 EDT","volume":27507,"amount":470177.42607,"timestamp":1744896535218},"changeRate60Day":-0.174474,"changeRate5Day":0.085481,"roa":0.048049,"earningTime":"Post-Mkt","roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.026596,"preClose":16.92,"low":17.07,"lyrPeRate":13.343965,"pbRate":1.895135,"impliedVol":0.4688,"week52High":21.45,"changeRate":0.020686,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":195007552.757755,"changeRate20Day":-0.08382,"overnightTrading":{"tag":"夜盘","latestPrice":17.270000457763672,"preClose":17.270000457763672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.35,"marketValue":59257082428.28,"shortable":3,"turnoverRate":0.003567,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.27,"latestTime":"19:58 EDT","volume":28638,"amount":495527.1927,"timestamp":1744934332695},"open":17.11,"impliedVolPercentile":0.9562},{"symbol":"IFF","shortMargin":0.3,"floatShares":255248623,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":72.5,"latestTime":"16:49 EDT","volume":36220,"amount":2629117,"timestamp":1744922998518},"volumeRatio":1.542092,"changeRateMTD":-0.065842,"dividePrice":1.6,"high":74,"changeRateQTD":-0.065842,"changeRateWTD":-0.009157,"week52Low":65.85,"changeRateYTD":-0.142519,"changeRate5Min":-0.011858,"askSize":0,"floatMarketCap":18505525167.5,"latestPrice":72.5,"askPrice":0,"peRate":76.378663,"eps":0.949218,"divideRate":0.022069,"bidPrice":0,"market":"US","volume":3005265,"preHourTrading":{"tag":"盘前","latestPrice":71.06,"preClose":71.06,"latestTime":"08:02 EDT","volume":130,"amount":9530.86992,"timestamp":1744891342132},"changeRate60Day":-0.151948,"changeRate5Day":0.015691,"roa":0.015152,"earningTime":"Post-Mkt","roe":0.017301,"lyrEps":0.949218,"shares":255735006,"amplitude":0.037433,"preClose":71.06,"low":71.34,"lyrPeRate":76.378661,"pbRate":1.336177,"impliedVol":0.4977,"week52High":106.77,"changeRate":0.020265,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":219271720.933228,"changeRate20Day":-0.090795,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.440002,"marketValue":18540787935,"shortable":3,"turnoverRate":0.011774,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":72.5,"latestTime":"16:49 EDT","volume":36220,"amount":2629117,"timestamp":1744922998518},"open":71.58,"impliedVolPercentile":0.9721},{"symbol":"APTV","shortMargin":0.3,"floatShares":227309740,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"17:06 EDT","volume":695179,"amount":35948895.468,"timestamp":1744923975609},"volumeRatio":0.625377,"changeRateMTD":-0.130924,"dividePrice":0,"high":52.27,"changeRateQTD":-0.130924,"changeRateWTD":0.07909,"week52Low":47.19,"changeRateYTD":-0.145007,"changeRate5Min":-0.0027,"askSize":0,"floatMarketCap":11754186655.4,"latestPrice":51.71,"askPrice":0,"peRate":7.429598,"eps":6.96,"divideRate":0,"bidPrice":0,"market":"US","volume":2759220,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":50.71,"latestTime":"08:46 EDT","volume":63,"amount":3229.889859,"timestamp":1744893997572},"changeRate60Day":-0.175674,"changeRate5Day":0.046338,"roa":0.055105,"earningTime":"Pre-Mkt","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.029357,"preClose":50.71,"low":50.7813,"lyrPeRate":7.418808,"pbRate":1.348871,"impliedVol":0.6357,"week52High":85.56,"changeRate":0.01972,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":142844799.611893,"changeRate20Day":-0.172375,"overnightTrading":{"tag":"夜盘","latestPrice":51.709999084472656,"preClose":51.709999084472656,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1,"marketValue":11864671689.28,"shortable":3,"turnoverRate":0.012139,"hourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"17:06 EDT","volume":695179,"amount":35948895.468,"timestamp":1744923975609},"open":51.07,"impliedVolPercentile":0.9721},{"symbol":"LAD","shortMargin":0.3,"floatShares":23451783,"nameCN":"Lithia Motors","postHourTrading":{"tag":"盘后","latestPrice":288.55,"preClose":288.55,"latestTime":"16:54 EDT","volume":26102,"amount":7531733.21,"timestamp":1744923261804},"volumeRatio":0.696506,"changeRateMTD":-0.016999,"dividePrice":2.12,"high":293,"changeRateQTD":-0.016999,"changeRateWTD":-0.010358,"week52Low":243,"changeRateYTD":-0.192709,"changeRate5Min":-0.000381,"askSize":0,"floatMarketCap":6767011984.650001,"latestPrice":288.55,"askPrice":0,"peRate":9.731872,"eps":29.65,"divideRate":0.007347,"bidPrice":0,"market":"US","volume":255845,"preHourTrading":{"tag":"盘前","latestPrice":283.98,"preClose":283.15,"latestTime":"09:24 EDT","volume":326,"amount":92681.4414,"timestamp":1744896242124},"changeRate60Day":-0.164785,"changeRate5Day":-0.013538,"roa":0.046351,"earningTime":"Pre-Mkt","roe":0.126767,"lyrEps":29.703703,"shares":26272446,"amplitude":0.03069,"preClose":283.15,"low":284.31,"lyrPeRate":9.714277,"pbRate":1.139045,"impliedVol":0.6049,"week52High":405.675,"changeRate":0.019071,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":73884269.53186,"changeRate20Day":-0.053996,"overnightTrading":{"tag":"夜盘","latestPrice":288.54998779296875,"preClose":288.54998779296875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":5.399994,"marketValue":7580914293.3,"shortable":3,"turnoverRate":0.010909,"hourTrading":{"tag":"盘后","latestPrice":288.55,"preClose":288.55,"latestTime":"16:54 EDT","volume":26102,"amount":7531733.21,"timestamp":1744923261804},"open":286.88,"impliedVolPercentile":0.9562}]}}}