US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,471.32

+0.39430.02%

Number of Gainers:16

Number of Losers:47

Number of Flat:5

PE:- -

High:2,505.91

Open:2,470.91

Low:2,420.83

Close:2,470.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hain Celestial US HAIN	3.79	+4.99%	+0.1800	1.90M	7.13M	342.04M
FIGS, Inc. US FIGS	4.79	+3.90%	+0.1800	4.25M	20.31M	778.47M
Quantumscape Corp. US QS	4.42	+3.76%	+0.1600	19.42M	83.01M	2.42B
ArcelorMittal SA US MT	30.26	+2.65%	+0.7800	5.66M	169.17M	23.77B
Opendoor Technologies Inc US OPEN	1.24	+2.48%	+0.0300	49.43M	60.01M	897.16M
Alphabet US GOOGL	170.92	+2.34%	+3.91	45.39M	7.70B	2.08T
Datadog US DDOG	115.46	+2.02%	+2.29	5.79M	660.65M	39.58B
Qualcomm US QCOM	154.46	+0.55%	+0.8400	8.96M	1.38B	170.74B
Airbnb, Inc. US ABNB	141.42	+0.31%	+0.4400	4.80M	675.24M	87.87B
UiPath US PATH	11.79	+0.26%	+0.0300	13.35M	156.33M	6.48B
Texas Instruments US TXN	194.84	+0.23%	+0.4500	7.16M	1.40B	177.37B
Accenture PLC US ACN	345.78	+0.23%	+0.7900	3.16M	1.09B	216.28B
D.R. Horton US DHI	125.92	+0.19%	+0.2400	6.00M	758.53M	39.68B
Total SA US TTE	59.87	+0.07%	+0.0400	2.32M	138.69M	134.60B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.2	+0.04%	+0.0200	5.71M	298.18M	21.64B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.01	+0.03%	+0.0100	2.63M	79.05M	8.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2471.3157,"timestamp":1741121999999,"preClose":2470.9214,"halted":0,"volume":608790015,"delay":0,"changeRate":0.00016,"change":0.394287,"pbRate":4.968149,"amount":84536586653.75365,"amplitude":0.034434,"prevYearClose":2611.6052,"fiveDayClose":2555.6912,"twentyDayClose":2753.9468,"turnoverRate":0.012461,"marketCap":7472832511172,"floatMarketCap":6640506417925,"peRate":25.582186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2505.9124,"amplitude":0.034434,"preClose":2470.9214,"low":2420.8284,"pbRate":"4.968149","latestPrice":2471.3157,"volume":608790015,"delay":0,"open":2470.9124,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2555.6912,"twentyDayClose":2753.9468,"sixtyDayClose":2552.5876,"secType":"PLATE","market":"US","turnoverRate":0.012461,"peRate":25.582186,"marketCap":7472832511172,"floatMarketCap":6640506417925,"timestamp":1741121999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":16,"down":47,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HAIN","shortMargin":0.3,"floatShares":88861118,"nameCN":"Hain Celestial","postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"17:05 EST","volume":62621,"amount":237333.59,"timestamp":1741125902832},"volumeRatio":0.796895,"changeRateMTD":0.058659,"dividePrice":0,"high":3.81,"changeRateQTD":-0.38374,"changeRateWTD":0.058659,"week52Low":3.28,"changeRateYTD":-0.38374,"changeRate5Min":0.003973,"askSize":0,"floatMarketCap":336783637.22,"latestPrice":3.79,"askPrice":0,"peRate":0,"eps":-1.943648,"divideRate":0,"bidPrice":0,"market":"US","volume":1903526,"preHourTrading":{"tag":"盘前","latestPrice":3.6078,"preClose":3.61,"latestTime":"09:00 EST","volume":165,"amount":597.49498,"timestamp":1741096810106},"changeRate60Day":-0.544471,"changeRate5Day":-0.080097,"roa":0.024967,"roe":-0.194128,"lyrEps":-0.836122,"shares":90246859,"amplitude":0.077562,"preClose":3.61,"low":3.53,"lyrPeRate":0,"pbRate":0.42503,"impliedVol":0.6722,"week52High":9.8,"changeRate":0.049862,"longInitialMargin":0.25,"amount":7133655.094856,"changeRate20Day":-0.210417,"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178680},"bidSize":0,"change":0.18,"marketValue":342035595.61,"shortable":3,"turnoverRate":0.021421,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"17:05 EST","volume":62621,"amount":237333.59,"timestamp":1741125902832},"open":3.59,"impliedVolPercentile":0.92},{"symbol":"FIGS","shortMargin":0.3,"floatShares":149417443,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.79,"latestTime":"17:44 EST","volume":48102,"amount":230520.66,"timestamp":1741128282277},"volumeRatio":1.079813,"changeRateMTD":0.04814,"dividePrice":0,"high":4.92,"changeRateQTD":-0.226171,"changeRateWTD":0.04814,"week52Low":4.3,"changeRateYTD":-0.226171,"changeRate5Min":0,"askSize":0,"floatMarketCap":715709551.97,"latestPrice":4.79,"askPrice":0,"peRate":297.978224,"eps":0.016075,"divideRate":0,"bidPrice":0,"market":"US","volume":4253231,"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.61,"latestTime":"09:18 EST","volume":546,"amount":2491.129914,"timestamp":1741097939682},"changeRate60Day":-0.077071,"changeRate5Day":-0.130672,"roa":0.00288,"roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.073753,"preClose":4.61,"low":4.58,"lyrPeRate":297.978227,"pbRate":2.064189,"impliedVol":0.5116,"week52High":7.055,"changeRate":0.039046,"longInitialMargin":0.25,"amount":20311320.102724,"changeRate20Day":-0.119485,"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.789999961853027,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178674},"bidSize":0,"change":0.18,"marketValue":778471820.27,"shortable":3,"turnoverRate":0.028465,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.79,"latestTime":"17:44 EST","volume":48102,"amount":230520.66,"timestamp":1741128282277},"open":4.62,"impliedVolPercentile":0.144},{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.42,"latestTime":"19:59 EST","volume":237805,"amount":1055008.5165,"timestamp":1741136384209},"volumeRatio":1.281924,"changeRateMTD":-0.057569,"dividePrice":0,"high":4.51,"changeRateQTD":-0.148362,"changeRateWTD":-0.057569,"week52Low":4.05,"changeRateYTD":-0.148362,"changeRate5Min":0.002268,"askSize":0,"floatMarketCap":1639820000,"latestPrice":4.42,"askPrice":0,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":0,"market":"US","volume":19422636,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.26,"latestTime":"09:28 EST","volume":342719,"amount":1420775.8864,"timestamp":1741098513964},"changeRate60Day":-0.117764,"changeRate5Day":-0.114228,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.107981,"preClose":4.26,"low":4.05,"lyrPeRate":0,"pbRate":2.087787,"impliedVol":0.7972,"week52High":9.52,"changeRate":0.037559,"longInitialMargin":0.25,"amount":83014479.653973,"changeRate20Day":-0.110664,"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.42,"latestTime":"20250304 21:19 EST","volume":1230,"amount":5543.930169,"timestamp":1741141180507},"bidSize":0,"change":0.16,"marketValue":2417337408.72,"shortable":3,"turnoverRate":0.052352,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.42,"latestTime":"19:59 EST","volume":237805,"amount":1055008.5165,"timestamp":1741136384209},"open":4.13,"impliedVolPercentile":0.476},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"ArcelorMittal SA","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":2.347231,"changeRateMTD":0.090844,"dividePrice":0.55,"high":31.31,"changeRateQTD":0.308258,"changeRateWTD":0.090844,"week52Low":20.52,"changeRateYTD":0.308258,"changeRate5Min":0.000165,"askSize":0,"floatMarketCap":13454665963.34,"latestPrice":30.26,"askPrice":0,"peRate":17.905325,"eps":1.69,"divideRate":0.018176,"bidPrice":0,"market":"US","volume":5658418,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":29.48,"latestTime":"09:29 EST","volume":57895,"amount":1673763.55535,"timestamp":1741098599087},"changeRate60Day":0.198891,"changeRate5Day":0.084199,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.098541,"preClose":29.48,"low":28.405,"lyrPeRate":17.807982,"pbRate":0.48282,"impliedVol":0.3841,"week52High":31.31,"changeRate":0.026459,"longInitialMargin":0.25,"amount":169169190.483479,"changeRate20Day":0.243221,"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.260000228881836,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178652},"bidSize":0,"change":0.780001,"marketValue":23765834525.4,"shortable":3,"turnoverRate":0.012726,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"open":28.99,"impliedVolPercentile":0.972},{"symbol":"OPEN","shortMargin":0.3,"floatShares":626000000,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.24,"latestTime":"19:58 EST","volume":156714,"amount":197864.3153,"timestamp":1741136311950},"volumeRatio":0.837841,"changeRateMTD":-0.074627,"dividePrice":0,"high":1.29,"changeRateQTD":-0.225,"changeRateWTD":-0.074627,"week52Low":1.12,"changeRateYTD":-0.225,"changeRate5Min":0.004049,"askSize":0,"floatMarketCap":776240000,"latestPrice":1.24,"askPrice":0,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":0,"market":"US","volume":49428184,"preHourTrading":{"tag":"盘前","latestPrice":1.1599,"preClose":1.21,"latestTime":"09:29 EST","volume":528206,"amount":614538.682491,"timestamp":1741098559597},"changeRate60Day":-0.425926,"changeRate5Day":-0.167785,"roa":-0.055281,"roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.140496,"preClose":1.21,"low":1.12,"lyrPeRate":0,"pbRate":1.258292,"impliedVol":1.8606,"week52High":3.24,"changeRate":0.024793,"longInitialMargin":0.25,"amount":60011978.060501,"changeRate20Day":-0.060606,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178668},"bidSize":0,"change":0.03,"marketValue":897162265.44,"shortable":3,"turnoverRate":0.078959,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.24,"latestTime":"19:58 EST","volume":156714,"amount":197864.3153,"timestamp":1741136311950},"open":1.15,"impliedVolPercentile":0.996},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":171.89,"preClose":170.92,"latestTime":"20250304 21:21 EST","volume":5729,"amount":985811.4303900001,"timestamp":1741141317131},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310534703,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.46,"latestTime":"19:59 EST","volume":105458,"amount":12189016.8121,"timestamp":1741136386133},"volumeRatio":1.015505,"changeRateMTD":-0.009352,"dividePrice":0,"high":116.58,"changeRateQTD":-0.191966,"changeRateWTD":-0.009352,"week52Low":98.8,"changeRateYTD":-0.191966,"changeRate5Min":0.001388,"askSize":0,"floatMarketCap":35854336808.38,"latestPrice":115.46,"askPrice":0,"peRate":220.055832,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":5787979,"preHourTrading":{"tag":"盘前","latestPrice":112.05,"preClose":113.17,"latestTime":"09:29 EST","volume":15604,"amount":1749982.98256,"timestamp":1741098599999},"changeRate60Day":-0.255145,"changeRate5Day":0.004175,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.054851,"preClose":113.17,"low":110.3725,"lyrPeRate":211.239647,"pbRate":14.580044,"impliedVol":0.5169,"week52High":170.08,"changeRate":0.020235,"longInitialMargin":0.25,"amount":660652637.254593,"changeRate20Day":-0.193462,"overnightTrading":{"tag":"夜盘","latestPrice":115.45999908447266,"preClose":115.45999908447266,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178678},"bidSize":0,"change":2.290001,"marketValue":39575533287.36,"shortable":3,"turnoverRate":0.018639,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.46,"latestTime":"19:59 EST","volume":105458,"amount":12189016.8121,"timestamp":1741136386133},"open":111.73,"impliedVolPercentile":0.692},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.933678,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.005468,"askSize":0,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":0,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":0,"market":"US","volume":8956839,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4176,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1380805056.901749,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":155.8000030517578,"preClose":154.4600067138672,"latestTime":"20250304 21:12 EST","volume":38,"amount":6000,"timestamp":1741140729688},"bidSize":0,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.008119,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"open":155.27,"impliedVolPercentile":0.656},{"symbol":"ABNB","shortMargin":0.3,"floatShares":418773445,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":142.38,"preClose":141.42,"latestTime":"19:59 EST","volume":107693,"amount":15229456.7205,"timestamp":1741136360998},"volumeRatio":0.907156,"changeRateMTD":0.018362,"dividePrice":0,"high":143.23,"changeRateQTD":0.076174,"changeRateWTD":0.018362,"week52Low":110.38,"changeRateYTD":0.076174,"changeRate5Min":0.000071,"askSize":0,"floatMarketCap":59222940591.899994,"latestPrice":141.42,"askPrice":0,"peRate":34.395142,"eps":4.111627,"divideRate":0,"bidPrice":0,"market":"US","volume":4799516,"preHourTrading":{"tag":"盘前","latestPrice":139.79,"preClose":140.98,"latestTime":"09:29 EST","volume":11255,"amount":1575542.6551,"timestamp":1741098599999},"changeRate60Day":0.028808,"changeRate5Day":-0.000918,"roa":0.076705,"roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.038374,"preClose":140.98,"low":137.82,"lyrPeRate":33.752813,"pbRate":10.445773,"impliedVol":0.4275,"week52High":170.1,"changeRate":0.003121,"longInitialMargin":0.25,"amount":675241647.478699,"changeRate20Day":0.08969,"overnightTrading":{"tag":"夜盘","latestPrice":142.5,"preClose":141.4199981689453,"latestTime":"20250304 21:13 EST","volume":230,"amount":32743,"timestamp":1741140816437},"bidSize":0,"change":0.440002,"marketValue":87869846090.57999,"shortable":3,"turnoverRate":0.011461,"hourTrading":{"tag":"盘后","latestPrice":142.38,"preClose":141.42,"latestTime":"19:59 EST","volume":107693,"amount":15229456.7205,"timestamp":1741136360998},"open":139.995,"impliedVolPercentile":0.6},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":1.578129,"changeRateMTD":-0.041463,"dividePrice":0,"high":12.06,"changeRateQTD":-0.072384,"changeRateWTD":-0.041463,"week52Low":10.37,"changeRateYTD":-0.072384,"changeRate5Min":-0.002116,"askSize":0,"floatMarketCap":5118670118.7,"latestPrice":11.79,"askPrice":0,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":0,"market":"US","volume":13345080,"preHourTrading":{"tag":"盘前","latestPrice":11.6299,"preClose":11.76,"latestTime":"09:29 EST","volume":204906,"amount":2378573.641626,"timestamp":1741098550439},"changeRate60Day":-0.180111,"changeRate5Day":-0.066508,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.057823,"preClose":11.76,"low":11.38,"lyrPeRate":0,"pbRate":3.741542,"impliedVol":0.8697,"week52High":25.4654,"changeRate":0.002551,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":156330474.467812,"changeRate20Day":-0.170303,"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.789999961853027,"latestTime":"20250304 21:13 EST","volume":451,"amount":5398,"timestamp":1741140786304},"bidSize":0,"change":0.03,"marketValue":6479771372.91,"shortable":3,"turnoverRate":0.030738,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"open":11.61,"impliedVolPercentile":0.916},{"symbol":"TXN","shortMargin":0.3,"floatShares":908044667,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"volumeRatio":0.994862,"changeRateMTD":-0.005868,"dividePrice":5.26,"high":198.93,"changeRateQTD":0.039091,"changeRateWTD":-0.005868,"week52Low":159.11,"changeRateYTD":0.039091,"changeRate5Min":-0.000359,"askSize":0,"floatMarketCap":176923422918.28,"latestPrice":194.84,"askPrice":0,"peRate":37.469232,"eps":5.2,"divideRate":0.026997,"bidPrice":0,"market":"US","volume":7159214,"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":194.39,"latestTime":"09:29 EST","volume":73158,"amount":14254028.63568,"timestamp":1741098589382},"changeRate60Day":-0.012118,"changeRate5Day":-0.025703,"roa":0.098552,"roe":0.283964,"lyrEps":5.235745,"shares":910332971,"amplitude":0.030403,"preClose":194.39,"low":193.02,"lyrPeRate":37.213424,"pbRate":10.493361,"impliedVol":0.374,"week52High":220.385,"changeRate":0.002315,"longInitialMargin":0.25,"amount":1398532507.505035,"changeRate20Day":0.076821,"overnightTrading":{"tag":"夜盘","latestPrice":194.83999633789062,"preClose":194.83999633789062,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178649},"bidSize":0,"change":0.449997,"marketValue":177369276069.64,"shortable":3,"turnoverRate":0.007884,"hourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"open":196.37,"impliedVolPercentile":0.94},{"symbol":"ACN","shortMargin":0.3,"floatShares":624372962,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":345.78,"preClose":345.78,"latestTime":"19:50 EST","volume":116355,"amount":40233404.9512,"timestamp":1741135811214},"volumeRatio":1.003266,"changeRateMTD":-0.007805,"dividePrice":5.54,"high":349.24,"changeRateQTD":-0.017084,"changeRateWTD":-0.007805,"week52Low":278.69,"changeRateYTD":-0.017084,"changeRate5Min":-0.000376,"askSize":0,"floatMarketCap":215895682800.36,"latestPrice":345.78,"askPrice":0,"peRate":28.987892,"eps":11.928429,"divideRate":0.016022,"bidPrice":0,"market":"US","volume":3156299,"preHourTrading":{"tag":"盘前","latestPrice":341.42,"preClose":344.99,"latestTime":"09:29 EST","volume":810,"amount":277259.1363,"timestamp":1741098546092},"changeRate60Day":-0.019175,"changeRate5Day":-0.047307,"roa":0.114602,"earningTime":"Pre-Mkt","roe":0.268299,"lyrEps":11.570847,"shares":625479937,"amplitude":0.020986,"preClose":344.99,"low":342,"lyrPeRate":29.883724,"pbRate":7.409208,"impliedVol":0.3785,"week52High":398.35,"changeRate":0.00229,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":1092141774.723053,"changeRate20Day":-0.10236,"overnightTrading":{"tag":"夜盘","latestPrice":345.7799987792969,"preClose":345.7799987792969,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178682},"bidSize":0,"change":0.790009,"marketValue":216278452615.86,"shortable":3,"turnoverRate":0.005055,"hourTrading":{"tag":"盘后","latestPrice":345.78,"preClose":345.78,"latestTime":"19:50 EST","volume":116355,"amount":40233404.9512,"timestamp":1741135811214},"open":342.18,"impliedVolPercentile":0.992},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":1.397582,"changeRateMTD":-0.007018,"dividePrice":1.3,"high":127.36,"changeRateQTD":-0.099414,"changeRateWTD":-0.007018,"week52Low":124.23,"changeRateYTD":-0.099414,"changeRate5Min":0.000715,"askSize":0,"floatMarketCap":39131695895.840004,"latestPrice":125.92,"askPrice":0,"peRate":8.891274,"eps":14.1622,"divideRate":0.010324,"bidPrice":0,"market":"US","volume":6003789,"preHourTrading":{"tag":"盘前","latestPrice":124.44,"preClose":125.68,"latestTime":"09:29 EST","volume":1651,"amount":205424.8495,"timestamp":1741098598166},"changeRate60Day":-0.245672,"changeRate5Day":-0.046855,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.02204,"preClose":125.68,"low":124.59,"lyrPeRate":8.723119,"pbRate":1.590779,"impliedVol":0.4423,"week52High":199.85,"changeRate":0.00191,"longInitialMargin":0.25,"amount":758525367.843613,"changeRate20Day":-0.083952,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178651},"bidSize":0,"change":0.239998,"marketValue":39680223437.12,"shortable":3,"turnoverRate":0.019319,"hourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"open":124.7,"impliedVolPercentile":0.988},{"symbol":"TTE","shortMargin":0.3,"floatShares":2035484310,"nameCN":"Total SA","postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.87,"latestTime":"19:12 EST","volume":98821,"amount":5916276.03,"timestamp":1741133542141},"volumeRatio":1.98465,"changeRateMTD":-0.005977,"dividePrice":3.333678,"high":60.55,"changeRateQTD":0.098532,"changeRateWTD":-0.005977,"week52Low":53.29,"changeRateYTD":0.098532,"changeRate5Min":-0.001334,"askSize":0,"floatMarketCap":121864445639.7,"latestPrice":59.87,"askPrice":0,"peRate":8.949178,"eps":6.69,"divideRate":0.055682,"bidPrice":0,"market":"US","volume":2320030,"preHourTrading":{"tag":"盘前","latestPrice":59.22,"preClose":59.83,"latestTime":"09:29 EST","volume":5679,"amount":336627.978075,"timestamp":1741098599999},"changeRate60Day":0.049063,"changeRate5Day":-0.009759,"roa":0.056574,"roe":0.133754,"lyrEps":6.74,"shares":2248149843,"amplitude":0.026475,"preClose":59.83,"low":58.966,"lyrPeRate":8.882789,"pbRate":1.142025,"impliedVol":0.2587,"week52High":74.97,"changeRate":0.000669,"longInitialMargin":0.25,"amount":138689178.014908,"changeRate20Day":0.040132,"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178648},"bidSize":0,"change":0.039997,"marketValue":134596731100.40999,"shortable":3,"turnoverRate":0.00114,"hourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.87,"latestTime":"19:12 EST","volume":98821,"amount":5916276.03,"timestamp":1741133542141},"open":59.22,"impliedVolPercentile":0.844},{"symbol":"IGSB","shortMargin":0.3,"floatShares":414650000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"17:54 EST","volume":7,"amount":365.17,"timestamp":1741128878868},"volumeRatio":1.505184,"changeRateMTD":-0.002865,"dividePrice":0,"high":52.29,"changeRateQTD":0.009671,"changeRateWTD":-0.002865,"week52Low":50.58,"changeRateYTD":0.009671,"changeRate5Min":-0.000096,"askSize":0,"floatMarketCap":21644730000,"latestPrice":52.2,"askPrice":0,"peRate":60.066971,"eps":0.86903,"divideRate":0,"bidPrice":0,"market":"US","volume":5708917,"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":52.18,"latestTime":"08:47 EST","volume":27,"amount":1408.84002,"timestamp":1741096023941},"changeRate60Day":0.004619,"changeRate5Day":-0.000192,"roa":0,"roe":0,"lyrEps":0,"shares":414650000,"amplitude":0.0023,"preClose":52.18,"low":52.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0085,"week52High":52.74,"changeRate":0.000383,"longInitialMargin":0.25,"amount":298180870.076778,"changeRate20Day":0.007917,"overnightTrading":{"tag":"夜盘","latestPrice":52.20000076293945,"preClose":52.20000076293945,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178646},"bidSize":0,"change":0.02,"marketValue":21644730000,"shortable":3,"turnoverRate":0.013768,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"17:54 EST","volume":7,"amount":365.17,"timestamp":1741128878868},"open":52.27,"impliedVolPercentile":0.108},{"symbol":"SPSB","shortMargin":0.3,"floatShares":290800000,"nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":29.9904,"preClose":30.01,"latestTime":"16:47 EST","volume":2952,"amount":88586.3278,"timestamp":1741124844550},"volumeRatio":0.891992,"changeRateMTD":-0.00299,"dividePrice":0,"high":30.04,"changeRateQTD":0.005023,"changeRateWTD":-0.00299,"week52Low":29.46,"changeRateYTD":0.005023,"changeRate5Min":0.000333,"askSize":0,"floatMarketCap":8726908000,"latestPrice":30.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2634645,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30,"latestTime":"08:03 EST","volume":241,"amount":7230,"timestamp":1741093399373},"changeRate60Day":0.002673,"changeRate5Day":-0.000666,"roa":0,"roe":0,"lyrEps":0,"shares":290800000,"amplitude":0.001667,"preClose":30,"low":29.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1567,"week52High":30.31,"changeRate":0.000333,"longInitialMargin":0.25,"amount":79054526.063347,"changeRate20Day":0.005023,"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":30.010000228881836,"latestTime":"20250304 21:19 EST","volume":0,"amount":0,"timestamp":1741141178676},"bidSize":0,"change":0.01,"marketValue":8726908000,"shortable":3,"turnoverRate":0.00906,"hourTrading":{"tag":"盘后","latestPrice":29.9904,"preClose":30.01,"latestTime":"16:47 EST","volume":2952,"amount":88586.3278,"timestamp":1741124844550},"open":30.02,"impliedVolPercentile":0.78}]}}}