US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,296.53

+19.330.85%

Number of Gainers:36

Number of Losers:25

Number of Flat:7

PE:- -

High:2,303.51

Open:2,277.19

Low:2,276.11

Close:2,277.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Liberty Broadband US LBRDK	86.23	+11.47%	+8.87	1.18M	100.13M	12.36B
Caesars Entertainment US CZR	28.44	+4.67%	+1.27	5.51M	155.99M	6.03B
Upstart Holdings, Inc. US UPST	48.68	+4.22%	+1.97	5.15M	248.86M	4.63B
Energy Vault Holdings, Inc. US NRGV	0.7063	+3.87%	+0.0263	2.02M	1.43M	108.94M
Clarivate Plc US CLVT	3.62	+3.43%	+0.1200	8.58M	30.82M	2.49B
SentinelOne, Inc US S	18.42	+2.45%	+0.4400	2.88M	52.62M	6.07B
UiPath US PATH	11.59	+2.39%	+0.2700	10.86M	125.62M	6.39B
Warner Music Group Corp. US WMG	29.83	+2.09%	+0.6100	1.44M	42.94M	15.52B
Datadog US DDOG	101.52	+1.93%	+1.92	3.03M	304.88M	35.06B
Alphabet US GOOGL	161.96	+1.68%	+2.68	56.03M	9.14B	1.97T
Atlassian Corporation PLC US TEAM	228.68	+1.60%	+3.60	2.55M	583.61M	59.91B
Aptiv PLC US APTV	55.93	+1.58%	+0.8700	1.45M	80.95M	12.83B
Amazon.com US AMZN	188.99	+1.31%	+2.45	36.41M	6.85B	2.01T
Xometry, Inc. US XMTR	25.16	+1.21%	+0.3000	353.31K	8.82M	1.27B
Salesforce.com US CRM	267.85	+1.19%	+3.15	5.65M	1.51B	257.40B
CME Group Inc US CME	266.3	+1.15%	+3.03	1.71M	453.28M	95.97B
Total SA US TTE	59.95	+1.13%	+0.6700	1.31M	78.84M	133.42B
Invesco QQQ US QQQ	472.56	+1.11%	+5.21	38.70M	18.17B	303.62B
Qualcomm US QCOM	148.56	+0.92%	+1.35	5.15M	761.29M	163.35B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	19.29	+0.84%	+0.1601	1.29K	24.81K	482.25K

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2296.5261,"timestamp":1745611199999,"preClose":2277.1929,"halted":0,"volume":505962998,"delay":0,"changeRate":0.00849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.333252,"latestTime":"04-25 16:00:00 EDT","open":2277.1943,"high":2303.5125,"low":2276.11,"amount":55047649033.14706,"amplitude":0.012033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.347404,"peRate":22.511523,"turnoverRate":0.010368,"increases":36,"decrements":25,"flats":5,"marketCap":6944047620890.031,"floatMarketCap":6167636209128.031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2303.5125,"amplitude":0.012033,"preClose":2277.1929,"low":2276.11,"pbRate":"4.347404","latestPrice":2296.5261,"volume":505962998,"delay":0,"open":2277.1943,"prevYearClose":2611.6052,"prevWeekClose":2149.1975,"prevMonthClose":2303.852,"prevQuarterClose":2303.852,"fiveDayClose":2149.1975,"twentyDayClose":2394.3452,"sixtyDayClose":2731.721,"secType":"PLATE","market":"US","turnoverRate":0.010368,"peRate":22.511523,"marketCap":6944047620890.031,"floatMarketCap":6167636209128.031,"timestamp":1745611199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":25,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122176956,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":85.556,"preClose":86.23,"latestTime":"16:57 EDT","volume":10077,"amount":868147.1,"timestamp":1745614645227},"volumeRatio":1.451367,"changeRateMTD":0.013874,"dividePrice":0,"high":86.45,"changeRateQTD":0.013874,"changeRateWTD":0.102403,"week52Low":46.46,"changeRateYTD":0.153424,"changeRate5Min":0.000696,"askSize":0,"floatMarketCap":10535318915.880001,"latestPrice":86.23,"askPrice":0,"peRate":14.189747,"eps":6.076923,"divideRate":0,"bidPrice":0,"market":"US","volume":1177687,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":77.36,"latestTime":"09:29 EDT","volume":2431,"amount":191329.61848,"timestamp":1745587775051},"changeRate60Day":0.080983,"changeRate5Day":0.102403,"roa":0.003557,"earningTime":"Pre-Mkt","roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.086608,"preClose":77.36,"low":79.75,"lyrPeRate":14.189747,"pbRate":1.261638,"impliedVol":0.3784,"week52High":101.5,"changeRate":0.114659,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":100129568.4179,"changeRate20Day":-0.021448,"overnightTrading":{"tag":"夜盘","latestPrice":86.2300033569336,"preClose":86.2300033569336,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":8.870003,"marketValue":12355223674.85,"shortable":3,"turnoverRate":0.009639,"hourTrading":{"tag":"盘后","latestPrice":85.556,"preClose":86.23,"latestTime":"16:57 EDT","volume":10077,"amount":868147.1,"timestamp":1745614645227},"open":79.83,"impliedVolPercentile":0.416},{"symbol":"CZR","shortMargin":0.3,"floatShares":201304683,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.44,"latestTime":"18:22 EDT","volume":81057,"amount":2303940.65,"timestamp":1745619754701},"volumeRatio":0.763968,"changeRateMTD":0.1376,"dividePrice":0,"high":28.71,"changeRateQTD":0.1376,"changeRateWTD":0.114857,"week52Low":21.4,"changeRateYTD":-0.149013,"changeRate5Min":0.000528,"askSize":0,"floatMarketCap":5725105184.52,"latestPrice":28.44,"askPrice":0,"peRate":0,"eps":-1.293023,"divideRate":0,"bidPrice":0,"market":"US","volume":5507772,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.17,"latestTime":"09:29 EDT","volume":15311,"amount":418210.196582,"timestamp":1745587799999},"changeRate60Day":-0.200675,"changeRate5Day":0.114857,"roa":0.043115,"earningTime":"Post-Mkt","roe":-0.046394,"lyrEps":-1.293023,"shares":212013306,"amplitude":0.044166,"preClose":27.17,"low":27.51,"lyrPeRate":0,"pbRate":1.450483,"impliedVol":0.604,"week52High":45.93,"changeRate":0.046743,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":155994304.445526,"changeRate20Day":0.052943,"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.170000076293945,"latestTime":"20250425 04:00 EDT","volume":4,"amount":111,"timestamp":1745568001798},"bidSize":0,"change":1.27,"marketValue":6029658422.64,"shortable":3,"turnoverRate":0.02736,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.44,"latestTime":"18:22 EDT","volume":81057,"amount":2303940.65,"timestamp":1745619754701},"open":27.6,"impliedVolPercentile":0.84},{"symbol":"UPST","shortMargin":0.3,"floatShares":83129847,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.68,"latestTime":"19:59 EDT","volume":49598,"amount":2408028.9468,"timestamp":1745625595826},"volumeRatio":1.129366,"changeRateMTD":0.057571,"dividePrice":0,"high":49.23,"changeRateQTD":0.057571,"changeRateWTD":0.189638,"week52Low":20.6,"changeRateYTD":-0.209355,"changeRate5Min":-0.002255,"askSize":0,"floatMarketCap":4046760951.96,"latestPrice":48.68,"askPrice":0,"peRate":0,"eps":-1.44,"divideRate":0,"bidPrice":0,"market":"US","volume":5152950,"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":46.71,"latestTime":"09:29 EDT","volume":40534,"amount":1895317.672742,"timestamp":1745587780611},"changeRate60Day":-0.263206,"changeRate5Day":0.189638,"roa":-0.037756,"earningTime":"Post-Mkt","roe":-0.202725,"lyrEps":-1.437461,"shares":95070460,"amplitude":0.052023,"preClose":46.71,"low":46.8,"lyrPeRate":0,"pbRate":7.308747,"impliedVol":1.3654,"week52High":96.4294,"changeRate":0.042175,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":248860098.945236,"changeRate20Day":-0.008554,"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":46.709999084472656,"latestTime":"20250425 04:00 EDT","volume":3999,"amount":190878,"timestamp":1745568001876},"bidSize":0,"change":1.970001,"marketValue":4628029992.8,"shortable":0,"turnoverRate":0.061987,"hourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.68,"latestTime":"19:59 EDT","volume":49598,"amount":2408028.9468,"timestamp":1745625595826},"open":47.12,"impliedVolPercentile":0.964},{"symbol":"NRGV","shortMargin":0.3,"floatShares":103627980,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7063,"latestTime":"19:08 EDT","volume":4379,"amount":3095.5048,"timestamp":1745622488077},"volumeRatio":1.078399,"changeRateMTD":0.015674,"dividePrice":0,"high":0.73,"changeRateQTD":0.015674,"changeRateWTD":0.079639,"week52Low":0.5959,"changeRateYTD":-0.690219,"changeRate5Min":0.003267,"askSize":0,"floatMarketCap":73192442.274,"latestPrice":0.7063,"askPrice":0,"peRate":0,"eps":-0.90593,"divideRate":0,"bidPrice":0,"market":"US","volume":2022929,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.68,"latestTime":"09:18 EDT","volume":2,"amount":1.4199,"timestamp":1745587118348},"changeRate60Day":-0.59408,"changeRate5Day":0.079639,"roa":-0.30521,"roe":-0.775965,"lyrEps":-0.90593,"shares":154242940,"amplitude":0.073529,"preClose":0.68,"low":0.68,"lyrPeRate":0,"pbRate":0.862434,"impliedVol":2.4887,"week52High":2.695,"changeRate":0.038676,"longInitialMargin":0.25,"amount":1434706.150833,"changeRate20Day":-0.047086,"overnightTrading":{"tag":"夜盘","latestPrice":0.7063000202178955,"preClose":0.7063000202178955,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.0263,"marketValue":108941788.522,"shortable":3,"turnoverRate":0.019521,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7063,"latestTime":"19:08 EDT","volume":4379,"amount":3095.5048,"timestamp":1745622488077},"open":0.68,"impliedVolPercentile":0.916},{"symbol":"CLVT","shortMargin":0.3,"floatShares":379198137,"nameCN":"Clarivate Plc","postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.62,"latestTime":"19:34 EDT","volume":36444,"amount":132076.0991,"timestamp":1745624086728},"volumeRatio":1.838739,"changeRateMTD":-0.07888,"dividePrice":0,"high":3.65,"changeRateQTD":-0.07888,"changeRateWTD":0.067847,"week52Low":3.04,"changeRateYTD":-0.287402,"changeRate5Min":0.006954,"askSize":0,"floatMarketCap":1372697255.94,"latestPrice":3.62,"askPrice":0,"peRate":0,"eps":-0.963091,"divideRate":0,"bidPrice":0,"market":"US","volume":8581287,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.5,"latestTime":"09:21 EDT","volume":813,"amount":3056.536101,"timestamp":1745587298854},"changeRate60Day":-0.344203,"changeRate5Day":0.067847,"roa":0.012098,"earningTime":"Pre-Mkt","roe":-0.114398,"lyrEps":-0.963091,"shares":688956113,"amplitude":0.054286,"preClose":3.5,"low":3.46,"lyrPeRate":0,"pbRate":0.485313,"impliedVol":1.4187,"week52High":7.3,"changeRate":0.034286,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":30824609.026576,"changeRate20Day":-0.114914,"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.12,"marketValue":2494021129.06,"shortable":3,"turnoverRate":0.02263,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.62,"latestTime":"19:34 EDT","volume":36444,"amount":132076.0991,"timestamp":1745624086728},"open":3.46,"impliedVolPercentile":0.848},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.42,"latestTime":"19:32 EDT","volume":59478,"amount":1095112.9501,"timestamp":1745623951183},"volumeRatio":0.669871,"changeRateMTD":0.013201,"dividePrice":0,"high":18.49,"changeRateQTD":0.013201,"changeRateWTD":0.095125,"week52Low":14.33,"changeRateYTD":-0.17027,"changeRate5Min":0.002722,"askSize":0,"floatMarketCap":5678474534.040001,"latestPrice":18.42,"askPrice":0,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":0,"market":"US","volume":2876367,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.98,"latestTime":"09:23 EDT","volume":1302,"amount":23310.828324,"timestamp":1745587387928},"changeRate60Day":-0.2218,"changeRate5Day":0.095125,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.038932,"preClose":17.98,"low":17.79,"lyrPeRate":0,"pbRate":3.637739,"impliedVol":0.5304,"week52High":29.29,"changeRate":0.024472,"longInitialMargin":0.25,"amount":52622240.228199,"changeRate20Day":-0.048062,"overnightTrading":{"tag":"夜盘","latestPrice":18.489999771118164,"preClose":17.979999542236328,"latestTime":"20250425 04:00 EDT","volume":110,"amount":1996,"timestamp":1745568001876},"bidSize":0,"change":0.440001,"marketValue":6072285329.280001,"shortable":3,"turnoverRate":0.00933,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.42,"latestTime":"19:32 EDT","volume":59478,"amount":1095112.9501,"timestamp":1745623951183},"open":17.84,"impliedVolPercentile":0.536},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.5999,"preClose":11.59,"latestTime":"19:54 EDT","volume":90881,"amount":1053175.0931,"timestamp":1745625244490},"volumeRatio":0.838134,"changeRateMTD":0.125243,"dividePrice":0,"high":11.67,"changeRateQTD":0.125243,"changeRateWTD":0.109091,"week52Low":9.38,"changeRateYTD":-0.08812,"changeRate5Min":0.003029,"askSize":0,"floatMarketCap":5054777714.84,"latestPrice":11.59,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":10862763,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.32,"latestTime":"09:28 EDT","volume":5714,"amount":64388.191858,"timestamp":1745587715070},"changeRate60Day":-0.195139,"changeRate5Day":0.109091,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.042261,"preClose":11.32,"low":11.1916,"lyrPeRate":0,"pbRate":3.462962,"impliedVol":0.5485,"week52High":20.95,"changeRate":0.023852,"longInitialMargin":0.25,"amount":125620618.579225,"changeRate20Day":0.066237,"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.319999694824219,"latestTime":"20250425 04:00 EDT","volume":1284,"amount":14716,"timestamp":1745568001852},"bidSize":0,"change":0.27,"marketValue":6391802908.03,"shortable":3,"turnoverRate":0.024907,"hourTrading":{"tag":"盘后","latestPrice":11.5999,"preClose":11.59,"latestTime":"19:54 EDT","volume":90881,"amount":1053175.0931,"timestamp":1745625244490},"open":11.25,"impliedVolPercentile":0.392},{"symbol":"WMG","shortMargin":0.3,"floatShares":143719193,"nameCN":"Warner Music Group Corp.","postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":29.83,"latestTime":"17:59 EDT","volume":23653,"amount":705864.55,"timestamp":1745618395136},"volumeRatio":1.240589,"changeRateMTD":-0.048485,"dividePrice":0.73,"high":30.105,"changeRateQTD":-0.048485,"changeRateWTD":0.024382,"week52Low":27.06,"changeRateYTD":-0.037742,"changeRate5Min":0.002521,"askSize":0,"floatMarketCap":4287143527.19,"latestPrice":29.83,"askPrice":0,"peRate":30.598857,"eps":0.974873,"divideRate":0.024472,"bidPrice":0,"market":"US","volume":1443486,"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.22,"latestTime":"09:25 EDT","volume":28,"amount":821.249996,"timestamp":1745587500006},"changeRate60Day":-0.052414,"changeRate5Day":0.024382,"roa":0.065336,"earningTime":"Pre-Mkt","roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.028576,"preClose":29.22,"low":29.27,"lyrPeRate":35.985369,"pbRate":28.481413,"impliedVol":0.3987,"week52High":36.64,"changeRate":0.020876,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":42939997.144547,"changeRate20Day":-0.075325,"overnightTrading":{"tag":"夜盘","latestPrice":29.829999923706055,"preClose":29.829999923706055,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.610001,"marketValue":15522369972.349998,"shortable":3,"turnoverRate":0.010044,"hourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":29.83,"latestTime":"17:59 EDT","volume":23653,"amount":705864.55,"timestamp":1745618395136},"open":29.27,"impliedVolPercentile":0.86},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312733945,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"volumeRatio":0.646759,"changeRateMTD":0.023284,"dividePrice":0,"high":101.67,"changeRateQTD":0.023284,"changeRateWTD":0.113402,"week52Low":81.63,"changeRateYTD":-0.289523,"changeRate5Min":-0.000148,"askSize":0,"floatMarketCap":31748750096.399998,"latestPrice":101.52,"askPrice":0,"peRate":193.487512,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":3025711,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.6,"latestTime":"09:29 EDT","volume":4764,"amount":470951.489424,"timestamp":1745587746056},"changeRate60Day":-0.303321,"changeRate5Day":0.113402,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.025703,"preClose":99.6,"low":99.11,"lyrPeRate":185.735744,"pbRate":12.915836,"impliedVol":0.7045,"week52High":170.08,"changeRate":0.019277,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":304879672.801712,"changeRate20Day":-0.03176,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.5999984741211,"latestTime":"20250425 04:00 EDT","volume":1219,"amount":122230,"timestamp":1745568001834},"bidSize":0,"change":1.919998,"marketValue":35058268188.72,"shortable":3,"turnoverRate":0.009675,"hourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"open":99.11,"impliedVolPercentile":0.928},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":161.6971,"preClose":161.96,"latestTime":"19:59 EDT","volume":1656002,"amount":268205817.098462,"timestamp":1745625597720},"volumeRatio":1.717883,"changeRateMTD":0.047336,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.047336,"changeRateWTD":0.071447,"week52Low":140.53,"changeRateYTD":-0.144427,"changeRate5Min":0.000281,"askSize":0,"floatMarketCap":1768247940254.12,"latestPrice":161.96,"askPrice":0,"peRate":20.135403,"eps":8.043544,"divideRate":0.004939,"bidPrice":0,"market":"US","volume":56033995,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.171179,"changeRate5Day":0.071447,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.031768,"preClose":159.28,"low":161.04,"lyrPeRate":19.928339,"pbRate":6.073176,"impliedVol":0.3467,"week52High":207.05,"changeRate":0.016826,"longInitialMargin":0.25,"amount":9135627411.620483,"changeRate20Day":-0.001726,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":0,"change":2.680008,"marketValue":1974292400000,"shortable":3,"turnoverRate":0.005132,"hourTrading":{"tag":"盘后","latestPrice":161.6971,"preClose":161.96,"latestTime":"19:59 EDT","volume":1656002,"amount":268205817.098462,"timestamp":1745625597720},"open":165.07,"impliedVolPercentile":0.66},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":228.82,"preClose":228.68,"latestTime":"19:59 EDT","volume":36555,"amount":8359758.49,"timestamp":1745625541059},"volumeRatio":1.202479,"changeRateMTD":0.077612,"dividePrice":0,"high":232.22,"changeRateQTD":0.077612,"changeRateWTD":0.127891,"week52Low":135.29,"changeRateYTD":-0.060399,"changeRate5Min":0.001094,"askSize":0,"floatMarketCap":37144743490.64,"latestPrice":228.68,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":2545362,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.08,"latestTime":"09:29 EDT","volume":1230,"amount":277358.3949,"timestamp":1745587799999},"changeRate60Day":-0.157189,"changeRate5Day":0.127891,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.032077,"preClose":225.08,"low":225,"lyrPeRate":0,"pbRate":49.127944,"impliedVol":0.7472,"week52High":325.9999,"changeRate":0.015994,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":583606965.872131,"changeRate20Day":0.027129,"overnightTrading":{"tag":"夜盘","latestPrice":224.6300048828125,"preClose":225.0800018310547,"latestTime":"20250425 04:00 EDT","volume":484,"amount":109979,"timestamp":1745568001875},"bidSize":0,"change":3.599991,"marketValue":59914229976.08,"shortable":3,"turnoverRate":0.01567,"hourTrading":{"tag":"盘后","latestPrice":228.82,"preClose":228.68,"latestTime":"19:59 EDT","volume":36555,"amount":8359758.49,"timestamp":1745625541059},"open":225,"impliedVolPercentile":0.936},{"symbol":"APTV","shortMargin":0.3,"floatShares":227309740,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.93,"latestTime":"17:48 EDT","volume":38784,"amount":2169183.16,"timestamp":1745617710510},"volumeRatio":0.655337,"changeRateMTD":-0.06,"dividePrice":0,"high":56.17,"changeRateQTD":-0.06,"changeRateWTD":0.081609,"week52Low":47.19,"changeRateYTD":-0.075231,"changeRate5Min":-0.000089,"askSize":0,"floatMarketCap":12713433758.2,"latestPrice":55.93,"askPrice":0,"peRate":8.035919,"eps":6.96,"divideRate":0,"bidPrice":0,"market":"US","volume":1451967,"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":55.06,"latestTime":"09:26 EDT","volume":67,"amount":3688.160055,"timestamp":1745587610763},"changeRate60Day":-0.10769,"changeRate5Day":0.081609,"roa":0.055105,"earningTime":"Pre-Mkt","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.030149,"preClose":55.06,"low":54.51,"lyrPeRate":8.02425,"pbRate":1.458951,"impliedVol":0.531,"week52High":85.56,"changeRate":0.015801,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":80954936.745621,"changeRate20Day":-0.101526,"overnightTrading":{"tag":"夜盘","latestPrice":55.060001373291016,"preClose":55.060001373291016,"latestTime":"20250425 04:00 EDT","volume":10,"amount":551,"timestamp":1745568001796},"bidSize":0,"change":0.869999,"marketValue":12832935362.24,"shortable":3,"turnoverRate":0.006388,"hourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.93,"latestTime":"17:48 EDT","volume":38784,"amount":2169183.16,"timestamp":1745617710510},"open":54.97,"impliedVolPercentile":0.896},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"volumeRatio":0.709297,"changeRateMTD":-0.006675,"dividePrice":0,"high":189.94,"changeRateQTD":-0.006675,"changeRateWTD":0.094896,"week52Low":151.61,"changeRateYTD":-0.138566,"changeRate5Min":-0.000476,"askSize":0,"floatMarketCap":1794455612136.82,"latestPrice":188.99,"askPrice":0,"peRate":34.175406,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":36414330,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.202809,"changeRate5Day":0.094896,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.023855,"preClose":186.54,"low":185.49,"lyrPeRate":33.406909,"pbRate":7.01343,"impliedVol":0.4595,"week52High":242.52,"changeRate":0.013134,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6845596773.359528,"changeRate20Day":-0.061432,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":0,"change":2.450012,"marketValue":2005630671793.03,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"open":187.62,"impliedVolPercentile":0.92},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43144691,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"19:12 EDT","volume":6955,"amount":175005.54,"timestamp":1745622776367},"volumeRatio":0.605411,"changeRateMTD":0.009631,"dividePrice":0,"high":25.285,"changeRateQTD":0.009631,"changeRateWTD":0.141561,"week52Low":11.08,"changeRateYTD":-0.41022,"changeRate5Min":0.001393,"askSize":0,"floatMarketCap":1085520425.56,"latestPrice":25.16,"askPrice":0,"peRate":0,"eps":-1.026858,"divideRate":0,"bidPrice":0,"market":"US","volume":353310,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.86,"latestTime":"09:29 EDT","volume":776,"amount":19257.961736,"timestamp":1745587799999},"changeRate60Day":-0.262603,"changeRate5Day":0.141561,"roa":-0.050386,"earningTime":"Pre-Mkt","roe":-0.156042,"lyrEps":-1.026858,"shares":50301352,"amplitude":0.031171,"preClose":24.86,"low":24.5101,"lyrPeRate":0,"pbRate":4.02471,"impliedVol":1.1859,"week52High":45.33,"changeRate":0.012068,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":8824197.721081,"changeRate20Day":-0.054135,"overnightTrading":{"tag":"夜盘","latestPrice":25.15999984741211,"preClose":25.15999984741211,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.299999,"marketValue":1265582016.32,"shortable":3,"turnoverRate":0.008189,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"19:12 EDT","volume":6955,"amount":175005.54,"timestamp":1745622776367},"open":24.85,"impliedVolPercentile":0.992},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":268.4975,"preClose":267.85,"latestTime":"19:59 EDT","volume":135489,"amount":36293460.6392,"timestamp":1745625544292},"volumeRatio":0.793134,"changeRateMTD":-0.0019,"dividePrice":1.6,"high":269.03,"changeRateQTD":-0.0019,"changeRateWTD":0.083273,"week52Low":212,"changeRateYTD":-0.198845,"changeRate5Min":-0.000728,"askSize":0,"floatMarketCap":250630756513.50003,"latestPrice":267.85,"askPrice":0,"peRate":42.114779,"eps":6.36,"divideRate":0.005973,"bidPrice":0,"market":"US","volume":5651651,"preHourTrading":{"tag":"盘前","latestPrice":265.04,"preClose":264.7,"latestTime":"09:28 EDT","volume":12779,"amount":3378399.82038,"timestamp":1745587723872},"changeRate60Day":-0.243362,"changeRate5Day":0.083273,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.018247,"preClose":264.7,"low":264.2,"lyrPeRate":41.580077,"pbRate":4.207802,"impliedVol":0.4167,"week52High":369,"changeRate":0.0119,"longInitialMargin":0.25,"amount":1510410283.788635,"changeRate20Day":-0.035852,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":0,"change":3.149994,"marketValue":257403850000.00003,"shortable":3,"turnoverRate":0.00604,"hourTrading":{"tag":"盘后","latestPrice":268.4975,"preClose":267.85,"latestTime":"19:59 EDT","volume":135489,"amount":36293460.6392,"timestamp":1745625544292},"open":264.72,"impliedVolPercentile":0.788},{"symbol":"CME","shortMargin":0.3,"floatShares":358901717,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":266.3,"latestTime":"19:50 EDT","volume":102366,"amount":27260043.5015,"timestamp":1745625009484},"volumeRatio":0.650212,"changeRateMTD":0.003807,"dividePrice":10.5,"high":266.46,"changeRateQTD":0.003807,"changeRateWTD":0.01436,"week52Low":190.7,"changeRateYTD":0.146708,"changeRate5Min":0.001354,"askSize":0,"floatMarketCap":95575527237.1,"latestPrice":266.3,"askPrice":0,"peRate":26.790571,"eps":9.940064,"divideRate":0.039429,"bidPrice":0,"market":"US","volume":1709146,"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":263.27,"latestTime":"09:29 EDT","volume":349,"amount":91826.95003,"timestamp":1745587799995},"changeRate60Day":0.145376,"changeRate5Day":0.01436,"roa":0.017615,"roe":0.133867,"lyrEps":9.687274,"shares":360382710,"amplitude":0.0196,"preClose":263.27,"low":261.3,"lyrPeRate":27.489674,"pbRate":3.550404,"impliedVol":0.2252,"week52High":273.42,"changeRate":0.011509,"longInitialMargin":0.25,"amount":453284734.574341,"changeRate20Day":0.016994,"overnightTrading":{"tag":"夜盘","latestPrice":266.29998779296875,"preClose":266.29998779296875,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":3.029999,"marketValue":95969915673,"shortable":3,"turnoverRate":0.004762,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":266.3,"latestTime":"19:50 EDT","volume":102366,"amount":27260043.5015,"timestamp":1745625009484},"open":263.025,"impliedVolPercentile":0.728},{"symbol":"TTE","shortMargin":0.3,"floatShares":1883159425,"nameCN":"Total SA","postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.95,"latestTime":"19:32 EDT","volume":2592,"amount":155361.79,"timestamp":1745623938004},"volumeRatio":1.048853,"changeRateMTD":-0.073273,"dividePrice":3.333678,"high":60.24,"changeRateQTD":-0.073273,"changeRateWTD":0.025488,"week52Low":52.78,"changeRateYTD":0.1,"changeRate5Min":-0.000917,"askSize":0,"floatMarketCap":112895407528.75,"latestPrice":59.95,"askPrice":0,"peRate":8.961137,"eps":6.689999,"divideRate":0.055608,"bidPrice":0,"market":"US","volume":1313312,"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.28,"latestTime":"09:29 EDT","volume":9383,"amount":559795.935248,"timestamp":1745587799999},"changeRate60Day":0.030423,"changeRate5Day":0.025488,"roa":0.05671,"earningTime":"Pre-Mkt","roe":0.133754,"lyrEps":6.857202,"shares":2225454857,"amplitude":0.012483,"preClose":59.28,"low":59.5,"lyrPeRate":8.742633,"pbRate":1.132006,"impliedVol":0.3331,"week52High":74.97,"changeRate":0.011302,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":78842020.459351,"changeRate20Day":-0.080239,"overnightTrading":{"tag":"夜盘","latestPrice":59.95000076293945,"preClose":59.95000076293945,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.670002,"marketValue":133416018677.15001,"shortable":3,"turnoverRate":0.000697,"hourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.95,"latestTime":"19:32 EDT","volume":2592,"amount":155361.79,"timestamp":1745623938004},"open":59.63,"impliedVolPercentile":0.944},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":472.994,"preClose":472.56,"latestTime":"19:59 EDT","volume":1594732,"amount":753982083.649401,"timestamp":1745625597258},"volumeRatio":0.796079,"changeRateMTD":0.007763,"dividePrice":2.17,"high":473.09,"changeRateQTD":0.007763,"changeRateWTD":0.064085,"week52Low":402.39,"changeRateYTD":-0.075641,"changeRate5Min":0.000318,"askSize":0,"floatMarketCap":303619800000,"latestPrice":472.56,"askPrice":0,"peRate":5.181138,"eps":91.207764,"divideRate":0.004592,"bidPrice":0,"market":"US","volume":38697063,"preHourTrading":{"tag":"盘前","latestPrice":467.23,"preClose":467.35,"latestTime":"09:29 EDT","volume":944178,"amount":440691115.9524,"timestamp":1745587799999},"changeRate60Day":-0.092679,"changeRate5Day":0.064085,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":642500000,"amplitude":0.016476,"preClose":467.35,"low":465.39,"lyrPeRate":5.181138,"pbRate":1.031178,"impliedVol":0.2918,"week52High":540.81,"changeRate":0.011148,"longInitialMargin":0.25,"amount":18173258190.8367,"changeRate20Day":-0.018812,"overnightTrading":{"tag":"夜盘","latestPrice":469.80999755859375,"preClose":467.3500061035156,"latestTime":"20250425 04:00 EDT","volume":138662,"amount":65172344,"timestamp":1745568001877},"bidSize":0,"change":5.209991,"marketValue":303619800000,"shortable":3,"turnoverRate":0.060229,"hourTrading":{"tag":"盘后","latestPrice":472.994,"preClose":472.56,"latestTime":"19:59 EDT","volume":1594732,"amount":753982083.649401,"timestamp":1745625597258},"open":466.97,"impliedVolPercentile":0.84},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.56,"latestTime":"19:59 EDT","volume":368936,"amount":54805967.576,"timestamp":1745625552279},"volumeRatio":0.621804,"changeRateMTD":-0.032875,"dividePrice":3.35,"high":149.2,"changeRateQTD":-0.032875,"changeRateWTD":0.087077,"week52Low":120.8019,"changeRateYTD":-0.032938,"changeRate5Min":0.001213,"askSize":0,"floatMarketCap":163018643151.12,"latestPrice":148.56,"askPrice":0,"peRate":15.915694,"eps":9.334183,"divideRate":0.02255,"bidPrice":0,"market":"US","volume":5145578,"preHourTrading":{"tag":"盘前","latestPrice":146.08,"preClose":147.21,"latestTime":"09:29 EDT","volume":7832,"amount":1146151.7188,"timestamp":1745587799999},"changeRate60Day":-0.13482,"changeRate5Day":0.087077,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.021194,"preClose":147.21,"low":146.08,"lyrPeRate":16.347167,"pbRate":6.077063,"impliedVol":0.4763,"week52High":230.63,"changeRate":0.009171,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":761287621.274628,"changeRate20Day":-0.059568,"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.2100067138672,"latestTime":"20250425 04:00 EDT","volume":2512,"amount":371334,"timestamp":1745568001870},"bidSize":0,"change":1.349991,"marketValue":163351455433.92,"shortable":3,"turnoverRate":0.004689,"hourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.56,"latestTime":"19:59 EDT","volume":368936,"amount":54805967.576,"timestamp":1745625552279},"open":146.08,"impliedVolPercentile":0.78},{"symbol":"INFO","shortMargin":0.3,"floatShares":25000,"nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:05 EDT","volume":1,"amount":19.2879,"timestamp":1745611508628},"volumeRatio":0.892783,"changeRateMTD":-0.007558,"dividePrice":0,"high":19.29,"changeRateQTD":-0.007558,"changeRateWTD":0.051731,"week52Low":17.15,"changeRateYTD":-0.060871,"changeRate5Min":0,"askSize":0,"floatMarketCap":482250,"latestPrice":19.29,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1289,"changeRate60Day":-0.089033,"changeRate5Day":0.051731,"roa":0,"roe":0,"lyrEps":0,"shares":25000,"amplitude":0.006273,"preClose":19.1299,"low":19.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3949,"week52High":21.57,"changeRate":0.008369,"longInitialMargin":0.25,"amount":24809.257278,"changeRate20Day":-0.023375,"bidSize":0,"change":0.160101,"marketValue":482250,"shortable":3,"turnoverRate":0.05156,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:05 EDT","volume":1,"amount":19.2879,"timestamp":1745611508628},"open":19.17,"impliedVolPercentile":0}]}}}