US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,145.77

-69.5400-2.16%

Number of Gainers:52

Number of Losers:12

Number of Flat:5

PE:- -

High:3,215.80

Open:3,215.79

Low:3,096.31

Close:3,215.31

Volume:762.64M

Turnover:135.77B

Market Cap:9.30T

Float Cap:8.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Upstart Holdings, Inc. US UPST	38.24	+10.46%	+3.62	3.96M	147.48M	3.72B
Xometry, Inc. US XMTR	66.03	+9.39%	+5.67	1.13M	73.39M	3.38B
Quantumscape Corp. US QS	8.47	+9.15%	+0.7100	18.03M	150.51M	5.09B
Indie Semiconductor Inc. US INDI	3.95	+8.52%	+0.3100	3.31M	13.01M	869.92M
ArcelorMittal SA US MT	61.3	+7.09%	+4.06	2.07M	126.07M	46.65B
UiPath US PATH	12.89	+6.71%	+0.8100	34.35M	433.76M	6.89B
Marqeta, Inc. US MQ	4.23	+5.49%	+0.2200	3.90M	16.25M	1.86B
Solid Power, Inc US SLDP	3.95	+5.33%	+0.2000	5.22M	20.52M	861.10M
Axa Equitable Holdings US EQH	45.52	+4.88%	+2.12	5.04M	228.82M	13.04B
Wayfair US W	92.6	+4.76%	+4.21	3.75M	342.39M	12.07B
Datadog US DDOG	111.69	+4.65%	+4.96	7.13M	783.76M	39.17B
Energy Vault Holdings, Inc. US NRGV	4.21	+4.47%	+0.1800	2.38M	9.92M	706.40M
Hain Celestial US HAIN	1.23	+4.24%	+0.0500	2.41M	2.94M	111.40M
Clarivate Plc US CLVT	2.16	+3.85%	+0.0800	11.08M	23.51M	1.43B
Opendoor Technologies Inc US OPEN	4.88	+3.83%	+0.1800	43.48M	214.57M	4.65B
Elanco Animal Health Inc US ELAN	25.2	+3.66%	+0.8900	5.82M	146.80M	12.52B
Lithia Motors US LAD	344.24	+3.63%	+12.06	257.56K	88.58M	8.35B
Walt Disney US DIS	108.7	+3.55%	+3.73	12.11M	1.31B	192.77B
Academy Sports & Outdoors, Inc. US ASO	59.13	+3.52%	+2.01	1.48M	87.06M	3.94B
LPL Financial Holdings Inc US LPLA	385.14	+3.44%	+12.80	541.13K	207.68M	30.83B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3145.7737,"timestamp":1770411599999,"preClose":3215.3137,"halted":0,"volume":762642473,"delay":0,"changeRate":-0.021628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-69.540039,"latestTime":"02-06 16:00:00 EST","open":3215.7886,"high":3215.7998,"low":3096.307,"amount":135771693328.09341,"amplitude":0.037164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.411214,"peRate":27.93512,"turnoverRate":0.015552,"increases":51,"decrements":13,"flats":3,"marketCap":9302736553614,"floatMarketCap":8369311249852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3215.7998,"amplitude":0.037164,"preClose":3215.3137,"low":3096.307,"pbRate":"5.411214","latestPrice":3145.7737,"volume":762642473,"delay":0,"open":3215.7886,"prevYearClose":3204.9805,"prevWeekClose":3336.499,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3336.499,"twentyDayClose":3336.0679,"sixtyDayClose":3142.3596,"secType":"PLATE","market":"US","turnoverRate":0.015552,"peRate":27.93512,"marketCap":9302736553614,"floatMarketCap":8369311249852,"timestamp":1770411599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":52,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.104564,"change":3.62,"latestPrice":38.24,"close":38.24,"volume":3964034,"market":"US","high":38.34,"low":35.45,"preClose":34.62,"open":35.925,"turnoverRate":0.048562,"peRate":149.072195,"amplitude":0.083478,"marketValue":3720235148.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.025732,"changeRate20Day":-0.244418,"changeRate60Day":-0.01367,"changeRateWTD":-0.025732,"changeRateMTD":-0.025732,"changeRateQTD":-0.125543,"changeRateYTD":-0.125543,"amount":147481998.079491,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.002212,"volumeRatio":0.972175,"roa":0.013253,"roe":0.048101,"changeRate5Min":-0.001827,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121473840,"shortable":3,"shares":97286484,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.24,"latestTime":"19:59 EST","volume":64248,"amount":2456503.8054,"timestamp":1770425998874,"change":0.14000000000000057,"changeRate":0.0036610878661088014},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":34.62,"latestTime":"09:29 EST","volume":53206,"amount":1882655.46962,"timestamp":1770388174615,"change":1.3700000000000045,"changeRate":0.03957250144425201},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.24,"latestTime":"19:59 EST","volume":64248,"amount":2456503.8054,"timestamp":1770425998874,"change":0.14000000000000057,"changeRate":0.0036610878661088014},"overnightTrading":{"tag":"夜盘","latestPrice":34.630001068115234,"preClose":34.619998931884766,"latestTime":"20260206 04:00 EST","volume":8422,"amount":289977,"timestamp":1770368401957,"change":0.01000213623046875,"changeRate":0.00028891208951646895},"impliedVol":1.0422,"impliedVolPercentile":0.7012},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.093936,"change":5.67,"latestPrice":66.03,"close":66.03,"volume":1132389,"market":"US","high":67.19,"low":60.46,"preClose":60.36,"open":60.46,"turnoverRate":0.026008,"peRate":0,"amplitude":0.111498,"marketValue":3383882725.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.26,"week52Low":18.5901,"changeRate5Day":0.155785,"changeRate20Day":0.054119,"changeRate60Day":-0.005423,"changeRateWTD":0.155785,"changeRateMTD":0.155785,"changeRateQTD":0.110308,"changeRateYTD":0.110308,"amount":73386240.576279,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":12.442392,"volumeRatio":1.038837,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.004106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874980601.63,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.03,"latestTime":"19:04 EST","volume":32627,"amount":2153151.6,"timestamp":1770422662695,"change":1.9699999999999989,"changeRate":0.02983492351961228},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.36,"latestTime":"09:29 EST","volume":439,"amount":26497.440765,"timestamp":1770388199999,"change":0.03999999999999915,"changeRate":0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.03,"latestTime":"19:04 EST","volume":32627,"amount":2153151.6,"timestamp":1770422662695,"change":1.9699999999999989,"changeRate":0.02983492351961228},"overnightTrading":{"tag":"夜盘","latestPrice":60.06999969482422,"preClose":60.36000061035156,"latestTime":"20260206 04:00 EST","volume":77,"amount":4633,"timestamp":1770368400393,"change":-0.29000091552734375,"changeRate":-0.004804521414759719},"impliedVol":0.872,"impliedVolPercentile":0.7888},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.091495,"change":0.71,"latestPrice":8.47,"close":8.47,"volume":18026679,"market":"US","high":8.495,"low":8.01,"preClose":7.76,"open":8.025,"turnoverRate":0.042717,"peRate":0,"amplitude":0.0625,"marketValue":5093097334.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.042938,"changeRate20Day":-0.222222,"changeRate60Day":-0.47973,"changeRateWTD":-0.042938,"changeRateMTD":-0.042938,"changeRateQTD":-0.18714,"changeRateYTD":-0.18714,"amount":150514146.353085,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.189271,"volumeRatio":1.069354,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.004149,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3574340000.000001,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.76,"latestTime":"09:29 EST","volume":194398,"amount":1551002.751737,"timestamp":1770388199999,"change":0.25,"changeRate":0.03221649484536083},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.760000228881836,"latestTime":"20260206 04:00 EST","volume":74384,"amount":577253,"timestamp":1770368401981,"change":0.04999971389770508,"changeRate":0.006443261910175188},"impliedVol":1.0139,"impliedVolPercentile":0.6454},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.085165,"change":0.31,"latestPrice":3.95,"close":3.95,"volume":3310682,"market":"US","high":4.04,"low":3.775,"preClose":3.64,"open":3.8,"turnoverRate":0.017243,"peRate":0,"amplitude":0.072802,"marketValue":869918375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":-0.036585,"changeRate20Day":0.018041,"changeRate60Day":-0.08776,"changeRateWTD":-0.036585,"changeRateMTD":-0.036585,"changeRateQTD":0.11898,"changeRateYTD":0.11898,"amount":13005578.319507,"eps":-0.751112,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.356161,"volumeRatio":1.132477,"roa":-0.109605,"roe":-0.348982,"changeRate5Min":-0.002525,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758400000,"shortable":3,"shares":220232500,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.95,"latestTime":"18:54 EST","volume":19684,"amount":77677.1488,"timestamp":1770422051768,"change":-0.040000000000000036,"changeRate":-0.010126582278481022},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.64,"latestTime":"09:28 EST","volume":110,"amount":409.567928,"timestamp":1770388080123,"change":0.11999999999999966,"changeRate":0.03296703296703287},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.95,"latestTime":"18:54 EST","volume":19684,"amount":77677.1488,"timestamp":1770422051768,"change":-0.040000000000000036,"changeRate":-0.010126582278481022},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.640000104904175,"latestTime":"20260206 04:00 EST","volume":22,"amount":80,"timestamp":1770368401971,"change":0.009999990463256836,"changeRate":0.002747250048093087},"impliedVol":1.0658,"impliedVolPercentile":0.8327},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.070929,"change":4.06,"latestPrice":61.3,"close":61.3,"volume":2074227,"market":"US","high":61.36,"low":59.95,"preClose":57.24,"open":60.05,"turnoverRate":0.004944,"peRate":18.23876,"amplitude":0.024633,"marketValue":46649300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.36,"week52Low":23.195,"changeRate5Day":0.135816,"changeRate20Day":0.295709,"changeRate60Day":0.549153,"changeRateWTD":0.135816,"changeRateMTD":0.135816,"changeRateQTD":0.345183,"changeRateYTD":0.345183,"amount":126074394.69548,"eps":3.360974,"lyrEps":1.69,"lyrPeRate":36.272189,"pbRate":0.856485,"volumeRatio":0.933667,"roa":0.019783,"roe":0.060154,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.008972,"floatMarketCap":25717397052.199997,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":61.3474,"preClose":61.3,"latestTime":"19:59 EST","volume":9418,"amount":577285.0186,"timestamp":1770425953919,"change":0.04740000000000322,"changeRate":0.0007732463295269693},"preHourTrading":{"tag":"盘前","latestPrice":60.02,"preClose":57.24,"latestTime":"09:26 EST","volume":25964,"amount":1555394.58066,"timestamp":1770387984194,"change":2.780000000000001,"changeRate":0.04856743535988821},"postHourTrading":{"tag":"盘后","latestPrice":61.3474,"preClose":61.3,"latestTime":"19:59 EST","volume":9418,"amount":577285.0186,"timestamp":1770425953919,"change":0.04740000000000322,"changeRate":0.0007732463295269693},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":57.2400016784668,"latestTime":"20260206 04:00 EST","volume":2632,"amount":155108,"timestamp":1770368400000,"change":2.0900001525878906,"changeRate":0.03651292961743799},"impliedVol":0.4132,"impliedVolPercentile":0.6574},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067053,"change":0.81,"latestPrice":12.89,"close":12.89,"volume":34352153,"market":"US","high":12.95,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.081259,"peRate":30.659378,"amplitude":0.071192,"marketValue":6892923426.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.023828,"changeRate20Day":-0.236374,"changeRate60Day":-0.092254,"changeRateWTD":0.023828,"changeRateMTD":0.023828,"changeRateQTD":-0.213545,"changeRateYTD":-0.213545,"amount":433757783.951263,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.581452,"volumeRatio":0.994334,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449216912.030001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"09:29 EST","volume":388175,"amount":4745180.0741,"timestamp":1770388199999,"change":0.27999999999999936,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":12.079999923706055,"latestTime":"20260206 04:00 EST","volume":100307,"amount":1182949,"timestamp":1770368401980,"change":-0.3099994659423828,"changeRate":-0.02566220760763691},"impliedVol":0.8571,"impliedVolPercentile":0.8685},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.054863,"change":0.22,"latestPrice":4.23,"close":4.23,"volume":3897298,"market":"US","high":4.245,"low":4.04,"preClose":4.01,"open":4.05,"turnoverRate":0.009936,"peRate":0,"amplitude":0.051122,"marketValue":1861619814.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.024213,"changeRate20Day":-0.120582,"changeRate60Day":-0.115063,"changeRateWTD":0.024213,"changeRateMTD":0.024213,"changeRateQTD":-0.109474,"changeRateYTD":-0.109474,"amount":16250502.712095,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":80.432013,"pbRate":2.21825,"volumeRatio":0.989123,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659134283.21,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:00 EST","volume":329298,"amount":1392932.21,"timestamp":1770422414927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:00 EST","volume":329298,"amount":1392932.21,"timestamp":1770422414927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.592,"impliedVolPercentile":0.6653},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.053333,"change":0.2,"latestPrice":3.95,"close":3.95,"volume":5219049,"market":"US","high":4,"low":3.845,"preClose":3.75,"open":3.91,"turnoverRate":0.026095,"peRate":0,"amplitude":0.041333,"marketValue":861100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.118304,"changeRate20Day":-0.256121,"changeRate60Day":-0.462585,"changeRateWTD":-0.118304,"changeRateMTD":-0.118304,"changeRateQTD":-0.070588,"changeRateYTD":-0.070588,"amount":20521200.714404,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.258949,"volumeRatio":0.79822,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":-0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790000000,"shortable":3,"shares":218000000,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.95,"latestTime":"19:54 EST","volume":99668,"amount":396212.707,"timestamp":1770425692016,"change":0.04999999999999982,"changeRate":0.01265822784810122},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.75,"latestTime":"09:29 EST","volume":248540,"amount":969012.822216,"timestamp":1770388199999,"change":0.16000000000000014,"changeRate":0.04266666666666671},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.95,"latestTime":"19:54 EST","volume":99668,"amount":396212.707,"timestamp":1770425692016,"change":0.04999999999999982,"changeRate":0.01265822784810122},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.75,"latestTime":"20260206 04:00 EST","volume":207041,"amount":780662,"timestamp":1770368401966,"change":0.06999993324279785,"changeRate":0.018666648864746095},"impliedVol":1.1333,"impliedVolPercentile":0.4821},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.048848,"change":2.12,"latestPrice":45.52,"close":45.52,"volume":5035995,"market":"US","high":45.89,"low":43.72,"preClose":43.4,"open":44.03,"turnoverRate":0.017576,"peRate":0,"amplitude":0.05,"marketValue":13042938415.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":41.39,"changeRate5Day":-0.018966,"changeRate20Day":-0.051469,"changeRate60Day":0.020399,"changeRateWTD":-0.018966,"changeRateMTD":-0.018966,"changeRateQTD":-0.044701,"changeRateYTD":-0.044701,"amount":228824233.09267,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-11.421137,"volumeRatio":1.321716,"roa":-0.001972,"roe":-0.387229,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.023073,"floatMarketCap":13042938415.28,"shortable":3,"shares":286532039,"floatShares":286532039,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.52,"latestTime":"17:43 EST","volume":80334,"amount":3656803.01,"timestamp":1770417786667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.52,"latestTime":"17:43 EST","volume":80334,"amount":3656803.01,"timestamp":1770417786667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.52000045776367,"preClose":45.52000045776367,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2318,"impliedVolPercentile":0.1275},{"symbol":"W","nameCN":"Wayfair","changeRate":0.04763,"change":4.21,"latestPrice":92.6,"close":92.6,"volume":3750519,"market":"US","high":92.92,"low":88.075,"preClose":88.39,"open":89.23,"turnoverRate":0.036276,"peRate":0,"amplitude":0.054814,"marketValue":12069306300.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.105228,"changeRate20Day":-0.183781,"changeRate60Day":-0.176889,"changeRateWTD":-0.105228,"changeRateMTD":-0.105228,"changeRateQTD":-0.077781,"changeRateYTD":-0.077781,"amount":342387973.276131,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.360299,"volumeRatio":0.789496,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.005102,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9573833160.199999,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":92.6,"latestTime":"19:40 EST","volume":53002,"amount":4908941.6898,"timestamp":1770424819601,"change":-1.2399999999999949,"changeRate":-0.013390928725701889},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.39,"latestTime":"09:26 EST","volume":9341,"amount":833838.899596,"timestamp":1770388006734,"change":0.6099999999999994,"changeRate":0.006901233171173203},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":92.6,"latestTime":"19:40 EST","volume":53002,"amount":4908941.6898,"timestamp":1770424819601,"change":-1.2399999999999949,"changeRate":-0.013390928725701889},"overnightTrading":{"tag":"夜盘","latestPrice":88.01000213623047,"preClose":88.38999938964844,"latestTime":"20260206 04:00 EST","volume":193,"amount":16984,"timestamp":1770368401707,"change":-0.37999725341796875,"changeRate":-0.004299097816969451},"impliedVol":0.8623,"impliedVolPercentile":0.8367},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046472,"change":4.96,"latestPrice":111.69,"close":111.69,"volume":7125901,"market":"US","high":112.38,"low":105.66,"preClose":106.73,"open":109,"turnoverRate":0.022518,"peRate":360.483352,"amplitude":0.062963,"marketValue":39166415955.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.136328,"changeRate20Day":-0.145317,"changeRate60Day":-0.440767,"changeRateWTD":-0.136328,"changeRateMTD":-0.136328,"changeRateQTD":-0.17869,"changeRateYTD":-0.17869,"amount":783759079.390442,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":212.870579,"pbRate":11.388506,"volumeRatio":1.150312,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001252,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35344733075.37,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":106.73,"latestTime":"09:29 EST","volume":29988,"amount":3266348.257872,"timestamp":1770388199060,"change":2.269999999999996,"changeRate":0.021268621755832436},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":105.94999694824219,"preClose":106.7300033569336,"latestTime":"20260206 04:00 EST","volume":4414,"amount":468805,"timestamp":1770368401978,"change":-0.7800064086914062,"changeRate":-0.007308220595504498},"impliedVol":0.813,"impliedVolPercentile":0.9522},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.044665,"change":0.18,"latestPrice":4.21,"close":4.21,"volume":2380703,"market":"US","high":4.29,"low":4.01,"preClose":4.03,"open":4.24,"turnoverRate":0.020348,"peRate":0,"amplitude":0.069479,"marketValue":706395912.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":-0.104255,"changeRate20Day":-0.221811,"changeRate60Day":0.185915,"changeRateWTD":-0.104255,"changeRateMTD":-0.104255,"changeRateQTD":-0.086768,"changeRateYTD":-0.086768,"amount":9916160.316573,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":8.76661,"volumeRatio":0.782108,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492570000,"shortable":3,"shares":167790003,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":4.2963,"preClose":4.21,"latestTime":"19:50 EST","volume":9011,"amount":38024.5582,"timestamp":1770425432930,"change":0.0862999999999996,"changeRate":0.020498812351543848},"preHourTrading":{"tag":"盘前","latestPrice":4.1418,"preClose":4.03,"latestTime":"09:21 EST","volume":4842,"amount":20321.554428,"timestamp":1770387708474,"change":0.11179999999999968,"changeRate":0.027741935483870887},"postHourTrading":{"tag":"盘后","latestPrice":4.2963,"preClose":4.21,"latestTime":"19:50 EST","volume":9011,"amount":38024.5582,"timestamp":1770425432930,"change":0.0862999999999996,"changeRate":0.020498812351543848},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.03000020980835,"latestTime":"20260206 04:00 EST","volume":870,"amount":3515,"timestamp":1770368400420,"change":0.009999752044677734,"changeRate":0.0024813279216065556},"impliedVol":1.1161,"impliedVolPercentile":0.2988},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.042373,"change":0.05,"latestPrice":1.23,"close":1.23,"volume":2406647,"market":"US","high":1.245,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.027114,"peRate":0,"amplitude":0.055085,"marketValue":111397678.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.07,"week52Low":1,"changeRate5Day":0.016529,"changeRate20Day":0.016529,"changeRate60Day":-0.02381,"changeRateWTD":0.016529,"changeRateMTD":0.016529,"changeRateQTD":0.149533,"changeRateYTD":0.149533,"amount":2941215.560353,"eps":-5.893789,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.250338,"volumeRatio":0.805179,"roa":0.018663,"roe":-0.755053,"changeRate5Min":-0.004049,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109173716.37,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:52 EST","volume":3224,"amount":3984.2856,"timestamp":1770425554105,"change":0.010000000000000009,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"08:42 EST","volume":11034,"amount":13002.635524,"timestamp":1770385325485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:52 EST","volume":3224,"amount":3984.2856,"timestamp":1770425554105,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.1799999475479126,"latestTime":"20260206 04:00 EST","volume":1,"amount":1,"timestamp":1770368400687,"change":0.05000007152557373,"changeRate":0.0423729438543416},"impliedVol":1.5739,"impliedVolPercentile":0.9522},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.038462,"change":0.08,"latestPrice":2.16,"close":2.16,"volume":11080413,"market":"US","high":2.2,"low":2.02,"preClose":2.08,"open":2.08,"turnoverRate":0.027784,"peRate":0,"amplitude":0.086538,"marketValue":1428699749.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.155,"week52Low":1.94,"changeRate5Day":-0.184906,"changeRate20Day":-0.377522,"changeRate60Day":-0.37931,"changeRateWTD":-0.184906,"changeRateMTD":-0.184906,"changeRateQTD":-0.353293,"changeRateYTD":-0.353293,"amount":23512678.421945,"eps":-0.57768,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.291345,"volumeRatio":1.157822,"roa":0.009931,"roe":-0.076027,"changeRate5Min":-0.013699,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861414553.44,"shortable":3,"shares":661435069,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"19:35 EST","volume":55547,"amount":121490.98,"timestamp":1770424508488,"change":0.029999999999999805,"changeRate":0.013888888888888798},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.08,"latestTime":"09:12 EST","volume":2782,"amount":5715.883846,"timestamp":1770387127226,"change":-0.03000000000000025,"changeRate":-0.014423076923077042},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"19:35 EST","volume":55547,"amount":121490.98,"timestamp":1770424508488,"change":0.029999999999999805,"changeRate":0.013888888888888798},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1682,"impliedVolPercentile":0.3347},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.038298,"change":0.18,"latestPrice":4.88,"close":4.88,"volume":43479151,"market":"US","high":5.04,"low":4.76,"preClose":4.7,"open":4.76,"turnoverRate":0.049913,"peRate":0,"amplitude":0.059574,"marketValue":4654486020.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.052427,"changeRate20Day":-0.241058,"changeRate60Day":-0.387704,"changeRateWTD":-0.052427,"changeRateMTD":-0.052427,"changeRateQTD":-0.16295,"changeRateYTD":-0.16295,"amount":214574542.026106,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.739194,"volumeRatio":0.747674,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4250967712.08,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.7,"latestTime":"09:29 EST","volume":1044162,"amount":4950701.370695,"timestamp":1770388199999,"change":0.0699999999999994,"changeRate":0.014893617021276466},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":272145,"amount":1227321,"timestamp":1770368401976,"change":-0.1399998664855957,"changeRate":-0.029787206844054157},"impliedVol":1.0504,"impliedVolPercentile":0.1394},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.03661,"change":0.89,"latestPrice":25.2,"close":25.2,"volume":5821533,"market":"US","high":25.63,"low":24.545,"preClose":24.31,"open":24.61,"turnoverRate":0.01181,"peRate":355.886967,"amplitude":0.044632,"marketValue":12520959519.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":8.02,"changeRate5Day":0.046512,"changeRate20Day":0.084337,"changeRate60Day":0.131567,"changeRateWTD":0.046512,"changeRateMTD":0.046512,"changeRateQTD":0.113566,"changeRateYTD":0.113566,"amount":146800326.332565,"eps":0.070809,"lyrEps":0.68,"lyrPeRate":37.058824,"pbRate":1.855232,"volumeRatio":1.357083,"roa":0.011505,"roe":0.005424,"changeRate5Min":-0.001387,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12422020287.6,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"19:03 EST","volume":318431,"amount":8024443.1996,"timestamp":1770422590638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.2016,"preClose":24.31,"latestTime":"08:59 EST","volume":127,"amount":3062.421612,"timestamp":1770386383829,"change":-0.10839999999999961,"changeRate":-0.004459070341423266},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"19:03 EST","volume":318431,"amount":8024443.1996,"timestamp":1770422590638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":24.309999465942383,"latestTime":"20260206 04:00 EST","volume":10,"amount":236,"timestamp":1770368401477,"change":-0.6999988555908203,"changeRate":-0.02879468823401246},"impliedVol":0.5243,"impliedVolPercentile":0.757},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":0.036306,"change":12.06,"latestPrice":344.24,"close":344.24,"volume":257561,"market":"US","high":347.34,"low":330.7,"preClose":332.18,"open":333.13,"turnoverRate":0.012037,"peRate":9.950933,"amplitude":0.050093,"marketValue":8347830327.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.14,"week52Low":262.1,"changeRate5Day":0.064309,"changeRate20Day":0.034966,"changeRate60Day":0.16981,"changeRateWTD":0.064309,"changeRateMTD":0.064309,"changeRateQTD":0.035838,"changeRateYTD":0.035838,"amount":88578071.697907,"eps":34.593742,"lyrEps":29.703703,"lyrPeRate":11.589127,"pbRate":1.233299,"volumeRatio":0.945504,"roa":0.044168,"roe":0.135153,"changeRate5Min":-0.000552,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.006333,"floatMarketCap":7366013096,"shortable":3,"shares":24250030,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":344.24,"preClose":344.24,"latestTime":"16:10 EST","volume":3264,"amount":1123599.36,"timestamp":1770412204869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332.18,"preClose":332.18,"latestTime":"08:03 EST","volume":10,"amount":3321.8,"timestamp":1770382992034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":344.24,"preClose":344.24,"latestTime":"16:10 EST","volume":3264,"amount":1123599.36,"timestamp":1770412204869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.239990234375,"preClose":344.239990234375,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.7291},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":-0.036348,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2738,"impliedVolPercentile":0.3904},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.035189,"change":2.01,"latestPrice":59.13,"close":59.13,"volume":1481104,"market":"US","high":59.4,"low":57.54,"preClose":57.12,"open":57.54,"turnoverRate":0.022587,"peRate":10.792261,"amplitude":0.032563,"marketValue":3942865269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.32,"week52Low":33.34,"changeRate5Day":0.074895,"changeRate20Day":0.038644,"changeRate60Day":0.318395,"changeRateWTD":0.074895,"changeRateMTD":0.074895,"changeRateQTD":0.183547,"changeRateYTD":0.183547,"amount":87060573.853699,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.319372,"pbRate":1.837079,"volumeRatio":0.919284,"roa":0.058257,"roe":0.183412,"changeRate5Min":-0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.008794,"floatMarketCap":3877404515.55,"shortable":3,"shares":66681300,"floatShares":65574235,"hourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.13,"latestTime":"19:59 EST","volume":252457,"amount":14927773.2376,"timestamp":1770425958050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.26,"preClose":57.12,"latestTime":"08:41 EST","volume":11,"amount":639.71996,"timestamp":1770385266009,"change":1.1400000000000006,"changeRate":0.019957983193277323},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.13,"latestTime":"19:59 EST","volume":252457,"amount":14927773.2376,"timestamp":1770425958050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.130001068115234,"preClose":59.130001068115234,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5499,"impliedVolPercentile":0.6853},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.034377,"change":12.8,"latestPrice":385.14,"close":385.14,"volume":541128,"market":"US","high":387.5099,"low":368.185,"preClose":372.34,"open":368.56,"turnoverRate":0.006811,"peRate":35.269231,"amplitude":0.051901,"marketValue":30825689737.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.056626,"changeRate20Day":0.062866,"changeRate60Day":0.026055,"changeRateWTD":0.056626,"changeRateMTD":0.056626,"changeRateQTD":0.07831,"changeRateYTD":0.07831,"amount":207681749.122559,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":35.112815,"pbRate":5.767757,"volumeRatio":0.470969,"roa":0.05426,"roe":0.208583,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003116,"floatMarketCap":30601033338.539997,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":385.14,"preClose":385.14,"latestTime":"16:10 EST","volume":3970,"amount":1529005.8,"timestamp":1770412205041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.04,"preClose":372.34,"latestTime":"09:28 EST","volume":431,"amount":159012.24783,"timestamp":1770388080288,"change":-4.2999999999999545,"changeRate":-0.011548584626953738},"postHourTrading":{"tag":"盘后","latestPrice":385.14,"preClose":385.14,"latestTime":"16:10 EST","volume":3970,"amount":1529005.8,"timestamp":1770412205041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":385.1400146484375,"preClose":385.1400146484375,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3531,"impliedVolPercentile":0.4502}]}}}