US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,094.99

-101.5676-4.62%

Number of Gainers:5

Number of Losers:58

Number of Flat:5

PE:- -

High:2,196.29

Open:2,196.29

Low:2,093.68

Close:2,196.56

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synchrony US SYF	43.81	-5.91%	-2.7500	9.50M	411.81M	17.03B
Walt Disney US DIS	83.53	-5.98%	-5.3100	22.58M	1.91B	151.00B
Marqeta, Inc. US MQ	3.71	-6.08%	-0.2400	6.79M	25.40M	1.87B
Invesco QQQ US QQQ	422.67	-6.21%	-27.9900	117.09M	50.60B	265.14B
Energy Vault Holdings, Inc. US NRGV	0.7223	-6.22%	-0.0479	2.00M	1.42M	111.41M
Airbnb, Inc. US ABNB	106.66	-6.41%	-7.3100	10.26M	1.10B	66.27B
NXP Semiconductors NV US NXPI	160.81	-6.44%	-11.0700	6.45M	1.04B	40.78B
Datadog US DDOG	87.93	-6.92%	-6.5400	7.71M	685.65M	30.14B
Total SA US TTE	57.7	-7.07%	-4.3900	2.94M	171.64M	128.41B
Clarivate Plc US CLVT	3.4	-7.10%	-0.2600	9.73M	33.49M	2.35B
T-Mobile US US TMUS	248.11	-7.38%	-19.7800	7.95M	2.02B	283.28B
Xometry, Inc. US XMTR	19.98	-7.76%	-1.6800	1.10M	21.64M	1.01B
Aramark US ARMK	31.36	-7.79%	-2.6500	3.61M	114.12M	8.31B
Texas Instruments US TXN	151.39	-7.80%	-12.8100	14.98M	2.31B	137.75B
Enterprise Products Partners LP US EPD	30.85	-7.83%	-2.6200	14.93M	464.06M	66.81B
ArcelorMittal SA US MT	24.74	-8.20%	-2.2100	3.36M	83.04M	19.01B
OneMain US OMF	41.03	-8.29%	-3.7100	2.47M	101.50M	4.90B
Las Vegas Sands US LVS	33.37	-8.35%	-3.0400	11.37M	381.60M	23.89B
Qualcomm US QCOM	127.46	-8.58%	-11.9600	19.02M	2.47B	140.89B
Liberty Broadband US LBRDK	77.1	-8.78%	-7.4200	1.18M	94.29M	11.05B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2094.994,"timestamp":1743796799999,"preClose":2196.5615,"halted":0,"volume":1009840568,"delay":0,"changeRate":-0.046239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-101.567627,"latestTime":"04-04 16:00:00 EDT","open":2196.291,"high":2196.291,"low":2093.6804,"amount":127516929237.8239,"amplitude":0.046714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.598528,"peRate":23.708439,"turnoverRate":0.02066,"increases":5,"decrements":58,"flats":3,"marketCap":6335308453164,"floatMarketCap":5629284346248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2196.291,"amplitude":0.046714,"preClose":2196.5615,"low":2093.6804,"pbRate":"4.598528","latestPrice":2094.994,"volume":1009840568,"delay":0,"open":2196.291,"prevYearClose":2611.6052,"prevWeekClose":2308.317,"prevMonthClose":2303.852,"prevQuarterClose":2303.852,"fiveDayClose":2308.317,"twentyDayClose":2461.8,"sixtyDayClose":2647.1218,"secType":"PLATE","market":"US","turnoverRate":0.02066,"peRate":23.708439,"marketCap":6335308453164,"floatMarketCap":5629284346248,"timestamp":1743796799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":5,"down":58,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SYF","shortMargin":0.3,"floatShares":386380294,"nameCN":"Synchrony","postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":43.81,"latestTime":"19:52 EDT","volume":36338,"amount":1591150.21,"timestamp":1743810764964},"volumeRatio":1.735064,"changeRateMTD":-0.172459,"dividePrice":1,"high":44.665,"changeRateQTD":-0.172459,"changeRateWTD":-0.16441,"week52Low":39.67,"changeRateYTD":-0.326,"changeRate5Min":0.001371,"askSize":0,"floatMarketCap":16927320680.140001,"latestPrice":43.81,"askPrice":0,"peRate":5.123976,"eps":8.55,"divideRate":0.022826,"bidPrice":0,"market":"US","volume":9504249,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":46.56,"latestTime":"09:28 EDT","volume":8836,"amount":394274.107224,"timestamp":1743773289705},"changeRate60Day":-0.341995,"changeRate5Day":-0.16441,"roa":0.029534,"earningTime":"Pre-Mkt","roe":0.22957,"lyrEps":8.643127,"shares":388749489,"amplitude":0.072058,"preClose":46.56,"low":41.31,"lyrPeRate":5.068767,"pbRate":1.108941,"impliedVol":0.7538,"week52High":70.93,"changeRate":-0.059064,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":411805313.100552,"changeRate20Day":-0.199671,"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.560001373291016,"latestTime":"20250404 04:00 EDT","volume":8,"amount":372,"timestamp":1743753601595},"bidSize":0,"change":-2.75,"marketValue":17031115113.09,"shortable":3,"turnoverRate":0.024598,"hourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":43.81,"latestTime":"19:52 EDT","volume":36338,"amount":1591150.21,"timestamp":1743810764964},"open":44.35,"impliedVolPercentile":0.996},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805466760,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"volumeRatio":2.078899,"changeRateMTD":-0.153698,"dividePrice":0.95,"high":87.54,"changeRateQTD":-0.153698,"changeRateWTD":-0.148261,"week52Low":83.08,"changeRateYTD":-0.249843,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":150810638462.8,"latestPrice":83.53,"askPrice":0,"peRate":27.164891,"eps":3.074925,"divideRate":0.011373,"bidPrice":0,"market":"US","volume":22580894,"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":88.84,"latestTime":"09:29 EDT","volume":123410,"amount":10675667.2029,"timestamp":1743773399865},"changeRate60Day":-0.250112,"changeRate5Day":-0.148261,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.050203,"preClose":88.84,"low":83.08,"lyrPeRate":30.660153,"pbRate":1.48141,"impliedVol":0.6134,"week52High":120.19,"changeRate":-0.05977,"longInitialMargin":0.25,"amount":1913156389.816986,"changeRate20Day":-0.208321,"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":88.83999633789062,"latestTime":"20250404 04:00 EDT","volume":4728,"amount":422769,"timestamp":1743753601599},"bidSize":0,"change":-5.309998,"marketValue":151004603893.45,"shortable":3,"turnoverRate":0.012507,"hourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"open":86,"impliedVolPercentile":0.996},{"symbol":"MQ","shortMargin":0.3,"floatShares":420904359,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:48 EDT","volume":80817,"amount":299393.0483,"timestamp":1743810507744},"volumeRatio":1.100428,"changeRateMTD":-0.099515,"dividePrice":0,"high":3.91,"changeRateQTD":-0.099515,"changeRateWTD":-0.114558,"week52Low":3.37,"changeRateYTD":-0.021108,"changeRate5Min":-0.001346,"askSize":0,"floatMarketCap":1561555171.89,"latestPrice":3.71,"askPrice":0,"peRate":70.54439,"eps":0.052591,"divideRate":0,"bidPrice":0,"market":"US","volume":6792900,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.95,"latestTime":"09:27 EDT","volume":5620,"amount":21208.80658,"timestamp":1743773270229},"changeRate60Day":-0.03886,"changeRate5Day":-0.114558,"roa":-0.010017,"roe":0.023438,"lyrEps":0.053392,"shares":504321567,"amplitude":0.065823,"preClose":3.95,"low":3.65,"lyrPeRate":69.486065,"pbRate":1.724426,"impliedVol":0.7775,"week52High":6.25,"changeRate":-0.060759,"longInitialMargin":0.25,"amount":25397474.62213,"changeRate20Day":-0.086207,"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.24,"marketValue":1871033013.57,"shortable":3,"turnoverRate":0.016139,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:48 EDT","volume":80817,"amount":299393.0483,"timestamp":1743810507744},"open":3.8,"impliedVolPercentile":0.9203},{"symbol":"QQQ","shortMargin":0.3,"floatShares":627300000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"volumeRatio":2.244181,"changeRateMTD":-0.098631,"dividePrice":2.17,"high":440.37,"changeRateQTD":-0.098631,"changeRateWTD":-0.098669,"week52Low":413.07,"changeRateYTD":-0.173229,"changeRate5Min":-0.002784,"askSize":0,"floatMarketCap":265140891000,"latestPrice":422.67,"askPrice":0,"peRate":4.634145,"eps":91.207764,"divideRate":0.005134,"bidPrice":0,"market":"US","volume":117088441,"preHourTrading":{"tag":"盘前","latestPrice":438.13,"preClose":450.66,"latestTime":"09:29 EDT","volume":3485346,"amount":1527029136.13332,"timestamp":1743773399999},"changeRate60Day":-0.179568,"changeRate5Day":-0.098669,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":627300000,"amplitude":0.039276,"preClose":450.66,"low":422.67,"lyrPeRate":4.634145,"pbRate":0.900493,"impliedVol":0.4203,"week52High":540.81,"changeRate":-0.062109,"longInitialMargin":0.25,"amount":50604389283.04883,"changeRate20Day":-0.140548,"overnightTrading":{"tag":"夜盘","latestPrice":448.3900146484375,"preClose":450.6600036621094,"latestTime":"20250404 04:00 EDT","volume":212710,"amount":95522255,"timestamp":1743753601599},"bidSize":0,"change":-27.98999,"marketValue":265140891000,"shortable":3,"turnoverRate":0.186655,"hourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"open":438.14,"impliedVolPercentile":0.9641},{"symbol":"NRGV","shortMargin":0.3,"floatShares":104512162,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.702,"preClose":0.7223,"latestTime":"19:49 EDT","volume":1754,"amount":1253.1192,"timestamp":1743810578012},"volumeRatio":0.479842,"changeRateMTD":0.038683,"dividePrice":0,"high":0.78,"changeRateQTD":0.038683,"changeRateWTD":0.021352,"week52Low":0.6294,"changeRateYTD":-0.683202,"changeRate5Min":-0.004959,"askSize":0,"floatMarketCap":75489134.6126,"latestPrice":0.7223,"askPrice":0,"peRate":0,"eps":-0.90593,"divideRate":0,"bidPrice":0,"market":"US","volume":1999664,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.7702,"latestTime":"09:19 EDT","volume":2708,"amount":2062.331018,"timestamp":1743772792903},"changeRate60Day":-0.707571,"changeRate5Day":0.021352,"roa":-0.30521,"roe":-0.775965,"lyrEps":-0.90593,"shares":154242940,"amplitude":0.129966,"preClose":0.7702,"low":0.6799,"lyrPeRate":0,"pbRate":0.881971,"impliedVol":0.5138,"week52High":2.695,"changeRate":-0.062192,"longInitialMargin":0.25,"amount":1415316.948687,"changeRate20Day":-0.440078,"overnightTrading":{"tag":"夜盘","latestPrice":0.7222999930381775,"preClose":0.7222999930381775,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0479,"marketValue":111409675.562,"shortable":3,"turnoverRate":0.019133,"hourTrading":{"tag":"盘后","latestPrice":0.702,"preClose":0.7223,"latestTime":"19:49 EDT","volume":1754,"amount":1253.1192,"timestamp":1743810578012},"open":0.77,"impliedVolPercentile":0.0438},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416820885,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":106.66,"latestTime":"19:59 EDT","volume":237578,"amount":25335891.0068,"timestamp":1743811189207},"volumeRatio":1.82306,"changeRateMTD":-0.107149,"dividePrice":0,"high":110.42,"changeRateQTD":-0.107149,"changeRateWTD":-0.116248,"week52Low":104.73,"changeRateYTD":-0.188342,"changeRate5Min":-0.000656,"askSize":0,"floatMarketCap":44458115594.1,"latestPrice":106.66,"askPrice":0,"peRate":25.941068,"eps":4.111627,"divideRate":0,"bidPrice":0,"market":"US","volume":10259898,"preHourTrading":{"tag":"盘前","latestPrice":109.68,"preClose":113.97,"latestTime":"09:29 EDT","volume":39851,"amount":4406392.41819,"timestamp":1743773399999},"changeRate60Day":-0.1876,"changeRate5Day":-0.116248,"roa":0.076705,"roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.049925,"preClose":113.97,"low":104.73,"lyrPeRate":25.456619,"pbRate":7.878279,"impliedVol":0.6932,"week52High":166.7446,"changeRate":-0.06414,"longInitialMargin":0.25,"amount":1103428343.337387,"changeRate20Day":-0.20634,"overnightTrading":{"tag":"夜盘","latestPrice":113.19000244140625,"preClose":113.97000122070312,"latestTime":"20250404 04:00 EDT","volume":1077,"amount":122254,"timestamp":1743753601579},"bidSize":0,"change":-7.309998,"marketValue":66272081629.34,"shortable":3,"turnoverRate":0.024615,"hourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":106.66,"latestTime":"19:59 EDT","volume":237578,"amount":25335891.0068,"timestamp":1743811189207},"open":109.26,"impliedVolPercentile":0.996},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098141,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":160.81,"preClose":160.81,"latestTime":"19:48 EDT","volume":36802,"amount":5915032.624,"timestamp":1743810486381},"volumeRatio":1.676356,"changeRateMTD":-0.153899,"dividePrice":4.056,"high":167.375,"changeRateQTD":-0.153899,"changeRateWTD":-0.153587,"week52Low":155.87,"changeRateYTD":-0.226317,"changeRate5Min":0.004497,"askSize":0,"floatMarketCap":40700712054.21,"latestPrice":160.81,"askPrice":0,"peRate":16.527236,"eps":9.73,"divideRate":0.025222,"bidPrice":0,"market":"US","volume":6449413,"preHourTrading":{"tag":"盘前","latestPrice":165.24,"preClose":171.88,"latestTime":"09:29 EDT","volume":54255,"amount":8956559.7183,"timestamp":1743773399999},"changeRate60Day":-0.243532,"changeRate5Day":-0.153587,"roa":0.090432,"earningTime":"Post-Mkt","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.066936,"preClose":171.88,"low":155.87,"lyrPeRate":16.350598,"pbRate":4.441321,"impliedVol":0.6285,"week52High":296.08,"changeRate":-0.064405,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":1039582865.420288,"changeRate20Day":-0.277453,"overnightTrading":{"tag":"夜盘","latestPrice":170.7899932861328,"preClose":171.8800048828125,"latestTime":"20250404 04:00 EDT","volume":46,"amount":7900,"timestamp":1743753601576},"bidSize":0,"change":-11.070007,"marketValue":40784651014.770004,"shortable":3,"turnoverRate":0.025482,"hourTrading":{"tag":"盘后","latestPrice":160.81,"preClose":160.81,"latestTime":"19:48 EDT","volume":36802,"amount":5915032.624,"timestamp":1743810486381},"open":164.87,"impliedVolPercentile":0.996},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310412748,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"volumeRatio":1.787861,"changeRateMTD":-0.113698,"dividePrice":0,"high":92.174,"changeRateQTD":-0.113698,"changeRateWTD":-0.130267,"week52Low":86.57,"changeRateYTD":-0.384632,"changeRate5Min":-0.001476,"askSize":0,"floatMarketCap":27294592931.640003,"latestPrice":87.93,"askPrice":0,"peRate":167.586258,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":7712213,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":94.47,"latestTime":"09:29 EDT","volume":54074,"amount":4878642.582104,"timestamp":1743773353793},"changeRate60Day":-0.378147,"changeRate5Day":-0.130267,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.05932,"preClose":94.47,"low":86.57,"lyrPeRate":160.872182,"pbRate":11.103614,"impliedVol":0.9436,"week52High":170.08,"changeRate":-0.069228,"longInitialMargin":0.25,"amount":685648462.238625,"changeRate20Day":-0.197939,"overnightTrading":{"tag":"夜盘","latestPrice":96.1500015258789,"preClose":94.47000122070312,"latestTime":"20250404 04:00 EDT","volume":987,"amount":93443,"timestamp":1743753601599},"bidSize":0,"change":-6.540001,"marketValue":30139239926.88,"shortable":3,"turnoverRate":0.024845,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"open":90.91,"impliedVolPercentile":0.996},{"symbol":"TTE","shortMargin":0.3,"floatShares":2015155604,"nameCN":"Total SA","postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.7,"latestTime":"19:47 EDT","volume":9456,"amount":545587,"timestamp":1743810428774},"volumeRatio":1.627474,"changeRateMTD":-0.108054,"dividePrice":3.333678,"high":60.33,"changeRateQTD":-0.108054,"changeRateWTD":-0.100546,"week52Low":53.29,"changeRateYTD":0.058716,"changeRate5Min":-0.000693,"askSize":0,"floatMarketCap":116274478350.8,"latestPrice":57.7,"askPrice":0,"peRate":8.624813,"eps":6.69,"divideRate":0.057776,"bidPrice":0,"market":"US","volume":2942208,"preHourTrading":{"tag":"盘前","latestPrice":60.03,"preClose":62.09,"latestTime":"09:29 EDT","volume":99793,"amount":5958751.099609,"timestamp":1743773340469},"changeRate60Day":0.012103,"changeRate5Day":-0.100546,"roa":0.056574,"earningTime":"Pre-Mkt","roe":0.133754,"lyrEps":6.74,"shares":2225454857,"amplitude":0.04574,"preClose":62.09,"low":57.49,"lyrPeRate":8.560831,"pbRate":1.089521,"impliedVol":0.4477,"week52High":74.97,"changeRate":-0.070704,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":171637314.996094,"changeRate20Day":-0.060108,"overnightTrading":{"tag":"夜盘","latestPrice":61.099998474121094,"preClose":62.09000015258789,"latestTime":"20250404 04:00 EDT","volume":49,"amount":2989,"timestamp":1743753600084},"bidSize":0,"change":-4.389999,"marketValue":128408745248.90001,"shortable":3,"turnoverRate":0.00146,"hourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.7,"latestTime":"19:47 EDT","volume":9456,"amount":545587,"timestamp":1743810428774},"open":59.98,"impliedVolPercentile":0.996},{"symbol":"CLVT","shortMargin":0.3,"floatShares":381899540,"nameCN":"Clarivate Plc","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"18:19 EDT","volume":100384,"amount":341315.06,"timestamp":1743805160051},"volumeRatio":1.818347,"changeRateMTD":-0.13486,"dividePrice":0,"high":3.61,"changeRateQTD":-0.13486,"changeRateWTD":-0.143577,"week52Low":3.37,"changeRateYTD":-0.330709,"changeRate5Min":-0.001468,"askSize":0,"floatMarketCap":1298458436,"latestPrice":3.4,"askPrice":0,"peRate":0,"eps":-0.963091,"divideRate":0,"bidPrice":0,"market":"US","volume":9730073,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.66,"latestTime":"09:21 EDT","volume":1054,"amount":3661.900079,"timestamp":1743772863589},"changeRate60Day":-0.343629,"changeRate5Day":-0.143577,"roa":0.012098,"earningTime":"Pre-Mkt","roe":-0.114398,"lyrEps":-0.963091,"shares":691638374,"amplitude":0.065574,"preClose":3.66,"low":3.37,"lyrPeRate":0,"pbRate":0.457593,"impliedVol":1.1267,"week52High":7.77,"changeRate":-0.071038,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":33486518.973773,"changeRate20Day":-0.220183,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.26,"marketValue":2351570471.6,"shortable":3,"turnoverRate":0.025478,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"18:19 EDT","volume":100384,"amount":341315.06,"timestamp":1743805160051},"open":3.39,"impliedVolPercentile":0.749},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458721837,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"volumeRatio":2.086983,"changeRateMTD":-0.069739,"dividePrice":3.06,"high":269.65,"changeRateQTD":-0.069739,"changeRateWTD":-0.063488,"week52Low":159.14,"changeRateYTD":0.124043,"changeRate5Min":-0.00177,"askSize":0,"floatMarketCap":113813474978.07,"latestPrice":248.11,"askPrice":0,"peRate":25.684265,"eps":9.66,"divideRate":0.012333,"bidPrice":0,"market":"US","volume":7948409,"preHourTrading":{"tag":"盘前","latestPrice":268.08,"preClose":267.89,"latestTime":"09:29 EDT","volume":90624,"amount":24314395.63776,"timestamp":1743773399999},"changeRate60Day":0.168484,"changeRate5Day":-0.063488,"roa":0.054607,"earningTime":"Post-Mkt","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.083168,"preClose":267.89,"low":247.37,"lyrPeRate":25.583304,"pbRate":4.588172,"impliedVol":0.5006,"week52High":276.49,"changeRate":-0.073836,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2020843935.092987,"changeRate20Day":-0.064583,"overnightTrading":{"tag":"夜盘","latestPrice":266.6700134277344,"preClose":267.8900146484375,"latestTime":"20250404 04:00 EDT","volume":656,"amount":175150,"timestamp":1743753601587},"bidSize":0,"change":-19.780014,"marketValue":283278340040.72003,"shortable":3,"turnoverRate":0.017327,"hourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"open":267.91,"impliedVolPercentile":0.996},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43130889,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"17:16 EDT","volume":4885,"amount":97602.26,"timestamp":1743801370575},"volumeRatio":1.811128,"changeRateMTD":-0.198234,"dividePrice":0,"high":20.97,"changeRateQTD":-0.198234,"changeRateWTD":-0.228273,"week52Low":11.08,"changeRateYTD":-0.531646,"changeRate5Min":0.013699,"askSize":0,"floatMarketCap":861755162.22,"latestPrice":19.98,"askPrice":0,"peRate":0,"eps":-1.026858,"divideRate":0,"bidPrice":0,"market":"US","volume":1095498,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":21.66,"latestTime":"09:29 EDT","volume":840,"amount":16854.91752,"timestamp":1743773355046},"changeRate60Day":-0.487298,"changeRate5Day":-0.228273,"roa":-0.050386,"roe":-0.156042,"lyrEps":-1.026858,"shares":50301352,"amplitude":0.095106,"preClose":21.66,"low":18.91,"lyrPeRate":0,"pbRate":3.196093,"impliedVol":1.1317,"week52High":45.33,"changeRate":-0.077562,"longInitialMargin":0.25,"amount":21642439.659199,"changeRate20Day":-0.188794,"overnightTrading":{"tag":"夜盘","latestPrice":19.979999542236328,"preClose":19.979999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.68,"marketValue":1005021012.96,"shortable":3,"turnoverRate":0.025399,"hourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"17:16 EDT","volume":4885,"amount":97602.26,"timestamp":1743801370575},"open":20.37,"impliedVolPercentile":0.988},{"symbol":"ARMK","shortMargin":0.3,"floatShares":250107228,"nameCN":"Aramark","postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.36,"latestTime":"17:33 EDT","volume":294806,"amount":9245153.88,"timestamp":1743802383677},"volumeRatio":1.942966,"changeRateMTD":-0.091541,"dividePrice":0.4,"high":33.03,"changeRateQTD":-0.091541,"changeRateWTD":-0.083041,"week52Low":29.8156,"changeRateYTD":-0.159475,"changeRate5Min":0.001277,"askSize":0,"floatMarketCap":7843362670.08,"latestPrice":31.36,"askPrice":0,"peRate":24.708673,"eps":1.26919,"divideRate":0.012755,"bidPrice":0,"market":"US","volume":3605980,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":34.01,"latestTime":"08:28 EDT","volume":55,"amount":1818.79984,"timestamp":1743769694864},"changeRate60Day":-0.135374,"changeRate5Day":-0.083041,"roa":0.036762,"roe":0.114045,"lyrEps":0.998011,"shares":265104846,"amplitude":0.052044,"preClose":34.01,"low":31.26,"lyrPeRate":31.422499,"pbRate":2.697599,"impliedVol":0.5318,"week52High":42.49,"changeRate":-0.077918,"longInitialMargin":0.25,"amount":114123962.793579,"changeRate20Day":-0.127192,"overnightTrading":{"tag":"夜盘","latestPrice":31.360000610351562,"preClose":31.360000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.649998,"marketValue":8313687970.559999,"shortable":3,"turnoverRate":0.014418,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.36,"latestTime":"17:33 EDT","volume":294806,"amount":9245153.88,"timestamp":1743802383677},"open":33.02,"impliedVolPercentile":0.996},{"symbol":"TXN","shortMargin":0.3,"floatShares":907628284,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"volumeRatio":2.027016,"changeRateMTD":-0.15754,"dividePrice":5.26,"high":161.07,"changeRateQTD":-0.15754,"changeRateWTD":-0.141439,"week52Low":150.955,"changeRateYTD":-0.19263,"changeRate5Min":0.00033,"askSize":0,"floatMarketCap":137405845914.76,"latestPrice":151.39,"askPrice":0,"peRate":29.113463,"eps":5.2,"divideRate":0.034745,"bidPrice":0,"market":"US","volume":14976891,"preHourTrading":{"tag":"盘前","latestPrice":159.95,"preClose":164.2,"latestTime":"09:29 EDT","volume":100865,"amount":16152987.0963,"timestamp":1743773399999},"changeRate60Day":-0.212372,"changeRate5Day":-0.141439,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.061602,"preClose":164.2,"low":150.955,"lyrPeRate":28.914701,"pbRate":8.149586,"impliedVol":0.6067,"week52High":220.385,"changeRate":-0.078015,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2309110663.825607,"changeRate20Day":-0.205385,"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":164.1999969482422,"latestTime":"20250404 04:00 EDT","volume":1002,"amount":164062,"timestamp":1743753601591},"bidSize":0,"change":-12.809998,"marketValue":137752458769.8,"shortable":3,"turnoverRate":0.016501,"hourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"open":159.665,"impliedVolPercentile":0.996},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453433729,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.85,"latestTime":"19:58 EDT","volume":79139,"amount":2440973.4951,"timestamp":1743811129520},"volumeRatio":3.371949,"changeRateMTD":-0.096368,"dividePrice":2.1,"high":32.93,"changeRateQTD":-0.096368,"changeRateWTD":-0.094777,"week52Low":27.37,"changeRateYTD":-0.016263,"changeRate5Min":0.005377,"askSize":0,"floatMarketCap":44838430539.65,"latestPrice":30.85,"askPrice":0,"peRate":11.459618,"eps":2.692062,"divideRate":0.068071,"bidPrice":0,"market":"US","volume":14933131,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":33.47,"latestTime":"09:29 EDT","volume":69014,"amount":2250527.90622,"timestamp":1743773371120},"changeRate60Day":-0.033824,"changeRate5Day":-0.094777,"roa":0.058893,"roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.083059,"preClose":33.47,"low":30.15,"lyrPeRate":11.455855,"pbRate":2.325346,"impliedVol":0.3661,"week52High":34.63,"changeRate":-0.078279,"longInitialMargin":0.25,"amount":464060387.115589,"changeRate20Day":-0.078004,"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.850000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.620001,"marketValue":66811843827.700005,"shortable":3,"turnoverRate":0.010274,"hourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.85,"latestTime":"19:58 EDT","volume":79139,"amount":2440973.4951,"timestamp":1743811129520},"open":32.7,"impliedVolPercentile":0.992},{"symbol":"MT","shortMargin":0.3,"floatShares":435100988,"nameCN":"ArcelorMittal SA","postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.74,"latestTime":"19:12 EDT","volume":26988,"amount":666403.42,"timestamp":1743808346444},"volumeRatio":1.623191,"changeRateMTD":-0.142461,"dividePrice":0.55,"high":25.18,"changeRateQTD":-0.142461,"changeRateWTD":-0.140375,"week52Low":20.52,"changeRateYTD":0.069607,"changeRate5Min":0.001012,"askSize":0,"floatMarketCap":10764398443.119999,"latestPrice":24.74,"askPrice":0,"peRate":14.639053,"eps":1.69,"divideRate":0.022231,"bidPrice":0,"market":"US","volume":3356261,"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":26.95,"latestTime":"09:29 EDT","volume":43236,"amount":1081456.317612,"timestamp":1743773399161},"changeRate60Day":0.127107,"changeRate5Day":-0.140375,"roa":0.021985,"earningTime":"Pre-Mkt","roe":0.025709,"lyrEps":1.699238,"shares":768546622,"amplitude":0.043414,"preClose":26.95,"low":24.01,"lyrPeRate":14.559467,"pbRate":0.38628,"impliedVol":0.6632,"week52High":34.9,"changeRate":-0.082004,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":83037737.307711,"changeRate20Day":-0.253695,"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.210001,"marketValue":19013843428.28,"shortable":3,"turnoverRate":0.007714,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.74,"latestTime":"19:12 EDT","volume":26988,"amount":666403.42,"timestamp":1743808346444},"open":25.06,"impliedVolPercentile":0.996},{"symbol":"OMF","shortMargin":0.3,"floatShares":118624548,"nameCN":"OneMain","postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":41.03,"latestTime":"19:28 EDT","volume":1214,"amount":49686.41,"timestamp":1743809329150},"volumeRatio":1.820194,"changeRateMTD":-0.160597,"dividePrice":4.12,"high":43.23,"changeRateQTD":-0.160597,"changeRateWTD":-0.152273,"week52Low":39.55,"changeRateYTD":-0.212929,"changeRate5Min":0.003669,"askSize":0,"floatMarketCap":4867165204.440001,"latestPrice":41.03,"askPrice":0,"peRate":9.676887,"eps":4.24,"divideRate":0.100414,"bidPrice":0,"market":"US","volume":2467760,"preHourTrading":{"tag":"盘前","latestPrice":43.56,"preClose":44.74,"latestTime":"09:29 EDT","volume":1347,"amount":57847.875411,"timestamp":1743773399999},"changeRate60Day":-0.231936,"changeRate5Day":-0.152273,"roa":0.020277,"roe":0.159636,"lyrEps":4.253744,"shares":119368020,"amplitude":0.082253,"preClose":44.74,"low":39.55,"lyrPeRate":9.64562,"pbRate":1.534839,"impliedVol":0.8253,"week52High":58.9,"changeRate":-0.082924,"longInitialMargin":0.25,"amount":101495422.449341,"changeRate20Day":-0.16214,"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.7400016784668,"latestTime":"20250404 04:00 EDT","volume":498,"amount":22170,"timestamp":1743753601337},"bidSize":0,"change":-3.710003,"marketValue":4897669860.6,"shortable":3,"turnoverRate":0.020803,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":41.03,"latestTime":"19:28 EDT","volume":1214,"amount":49686.41,"timestamp":1743809329150},"open":42.65,"impliedVolPercentile":0.996},{"symbol":"LVS","shortMargin":0.3,"floatShares":352467189,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.37,"latestTime":"19:59 EDT","volume":103715,"amount":3461599.3136,"timestamp":1743811166861},"volumeRatio":1.656467,"changeRateMTD":-0.136164,"dividePrice":0.85,"high":35.17,"changeRateQTD":-0.136164,"changeRateWTD":-0.125982,"week52Low":32.74,"changeRateYTD":-0.350273,"changeRate5Min":0.005423,"askSize":0,"floatMarketCap":11761830096.929998,"latestPrice":33.37,"askPrice":0,"peRate":17.02551,"eps":1.96,"divideRate":0.025472,"bidPrice":0,"market":"US","volume":11367002,"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":36.41,"latestTime":"09:29 EDT","volume":13017,"amount":451154.666994,"timestamp":1743773391107},"changeRate60Day":-0.325859,"changeRate5Day":-0.125982,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.06674,"preClose":36.41,"low":32.74,"lyrPeRate":16.961938,"pbRate":8.283645,"impliedVol":0.6948,"week52High":56.605,"changeRate":-0.083494,"longInitialMargin":0.25,"amount":381600443.663857,"changeRate20Day":-0.259432,"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":36.40999984741211,"latestTime":"20250404 04:00 EDT","volume":16,"amount":586,"timestamp":1743753601585},"bidSize":0,"change":-3.040001,"marketValue":23890033027.82,"shortable":3,"turnoverRate":0.03225,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.37,"latestTime":"19:59 EDT","volume":103715,"amount":3461599.3136,"timestamp":1743811166861},"open":35,"impliedVolPercentile":0.996},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103148634,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.46,"latestTime":"19:59 EDT","volume":1300585,"amount":165756823.7302,"timestamp":1743811191925},"volumeRatio":2.109299,"changeRateMTD":-0.170236,"dividePrice":3.35,"high":135.86,"changeRateQTD":-0.170236,"changeRateWTD":-0.165401,"week52Low":126.68,"changeRateYTD":-0.17029,"changeRate5Min":0.002478,"askSize":0,"floatMarketCap":140607324889.63998,"latestPrice":127.46,"askPrice":0,"peRate":13.655186,"eps":9.334183,"divideRate":0.026283,"bidPrice":0,"market":"US","volume":19018564,"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":139.42,"latestTime":"09:29 EDT","volume":121635,"amount":16198941.82275,"timestamp":1743773389596},"changeRate60Day":-0.205956,"changeRate5Day":-0.165401,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.065844,"preClose":139.42,"low":126.68,"lyrPeRate":14.025377,"pbRate":5.241563,"impliedVol":0.6743,"week52High":230.63,"changeRate":-0.085784,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2474646410.972595,"changeRate20Day":-0.209403,"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.4199981689453,"latestTime":"20250404 04:00 EDT","volume":4093,"amount":568158,"timestamp":1743753601594},"bidSize":0,"change":-11.959999,"marketValue":140893225444.69998,"shortable":3,"turnoverRate":0.01724,"hourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.46,"latestTime":"19:59 EDT","volume":1300585,"amount":165756823.7302,"timestamp":1743811191925},"open":134.34,"impliedVolPercentile":0.996},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122176956,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.1,"latestTime":"17:58 EDT","volume":85594,"amount":6599301.55,"timestamp":1743803883762},"volumeRatio":1.343243,"changeRateMTD":-0.093474,"dividePrice":0,"high":84.47,"changeRateQTD":-0.093474,"changeRateWTD":-0.094326,"week52Low":46.46,"changeRateYTD":0.0313,"changeRate5Min":0,"askSize":0,"floatMarketCap":9419843307.599998,"latestPrice":77.1,"askPrice":0,"peRate":12.687342,"eps":6.076923,"divideRate":0,"bidPrice":0,"market":"US","volume":1180987,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.52,"latestTime":"09:23 EDT","volume":19,"amount":1590.75999,"timestamp":1743772992929},"changeRate60Day":0.020786,"changeRate5Day":-0.094326,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.088736,"preClose":84.52,"low":76.97,"lyrPeRate":12.687342,"pbRate":1.128056,"impliedVol":0.6007,"week52High":101.5,"changeRate":-0.08779,"longInitialMargin":0.25,"amount":94289718.438408,"changeRate20Day":-0.115115,"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.0999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-7.419998,"marketValue":11047057234.5,"shortable":3,"turnoverRate":0.009666,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.1,"latestTime":"17:58 EDT","volume":85594,"amount":6599301.55,"timestamp":1743803883762},"open":82.39,"impliedVolPercentile":0.9562}]}}}