US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,115.59

+75.972.50%

Number of Gainers:35

Number of Losers:28

Number of Flat:6

PE:- -

High:3,120.97

Open:3,038.88

Low:3,038.13

Close:3,039.62

Volume:693.86M

Turnover:107.66B

Market Cap:9.22T

Float Cap:8.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
Salesforce.com US CRM	185.16	-0.07%	-0.1300	10.82M	2.02B	173.49B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.59	-0.08%	-0.0900	44.84M	5.00B	30.17B
Las Vegas Sands US LVS	58.01	-0.14%	-0.0800	2.82M	163.31M	38.98B
International Flavors & Fragrances US IFF	81.39	-0.28%	-0.2300	1.71M	139.29M	20.84B
Axa Equitable Holdings US EQH	44.22	-0.29%	-0.1300	2.82M	124.46M	12.67B
Nike US NKE	65.4	-0.32%	-0.2100	33.44M	2.19B	96.67B
Walt Disney US DIS	105.58	-0.40%	-0.4200	9.04M	954.43M	187.23B
Otis Worldwide Corp US OTIS	92.67	-0.40%	-0.3700	4.29M	399.28M	36.11B
Axalta Coating US AXTA	34.48	-0.40%	-0.1400	2.07M	71.67M	7.36B
Academy Sports & Outdoors, Inc. US ASO	58.78	-0.49%	-0.2900	3.10M	181.91M	3.92B
Clarivate Plc US CLVT	1.77	-0.56%	-0.0100	8.68M	15.30M	1.17B
OneMain US OMF	57.18	-0.61%	-0.3500	1.47M	84.04M	6.69B
Liberty Broadband US LBRDK	53.58	-0.70%	-0.3800	1.34M	71.65M	7.69B
Elanco Animal Health Inc US ELAN	24.98	-0.87%	-0.2200	4.96M	123.75M	12.41B
Aptiv PLC US APTV	79.57	-1.11%	-0.8900	1.83M	145.68M	16.93B
Lithia Motors US LAD	293.65	-1.23%	-3.6500	345.38K	102.05M	7.12B
LPL Financial Holdings Inc US LPLA	319.22	-2.65%	-8.7000	917.62K	291.65M	25.55B
Caesars Entertainment US CZR	21.23	-3.02%	-0.6600	5.25M	112.09M	4.33B
UiPath US PATH	10.8	-3.66%	-0.4100	20.26M	224.82M	5.78B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3115.5933,"timestamp":1771621199999,"preClose":3039.6196,"halted":0,"volume":693861233,"delay":0,"changeRate":0.024994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":75.973633,"latestTime":"02-20 16:00:00 EST","open":3038.8835,"high":3120.9712,"low":3038.1294,"amount":107661474394.2856,"amplitude":0.027254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.135227,"peRate":26.597218,"turnoverRate":0.014146,"increases":35,"decrements":28,"flats":4,"marketCap":9220871556990,"floatMarketCap":8289203820180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3120.9712,"amplitude":0.027254,"preClose":3039.6196,"low":3038.1294,"pbRate":"5.135227","latestPrice":3115.5933,"volume":693861233,"delay":0,"open":3038.8835,"prevYearClose":3204.9805,"prevWeekClose":3033.9177,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3037.4036,"twentyDayClose":3295.0525,"sixtyDayClose":3049.4028,"secType":"PLATE","market":"US","turnoverRate":0.014146,"peRate":26.597218,"marketCap":9220871556990,"floatMarketCap":8289203820180,"timestamp":1771621199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":35,"down":28,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10816216,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.011643,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.45,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2016347744.034546,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834804,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5843,"impliedVolPercentile":0.9801},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000806,"change":-0.09,"latestPrice":111.59,"close":111.59,"volume":44837428,"market":"US","high":111.685,"low":111.395,"preClose":111.68,"open":111.62,"turnoverRate":0.165819,"peRate":12.193505,"amplitude":0.002597,"marketValue":30173936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.003327,"changeRate20Day":0.007403,"changeRate60Day":0.00604,"changeRateWTD":0,"changeRateMTD":0.009225,"changeRateQTD":0.012705,"changeRateYTD":0.012705,"amount":5002658581.638306,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.350681,"pbRate":0.987952,"volumeRatio":1.266965,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.0444,"floatMarketCap":30173936000,"shortable":3,"shares":270400000,"floatShares":270400000,"hourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"preHourTrading":{"tag":"盘前","latestPrice":111.68,"preClose":111.68,"latestTime":"08:47 EST","volume":2256,"amount":251950.183776,"timestamp":1771595226303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"overnightTrading":{"tag":"夜盘","latestPrice":111.68000030517578,"preClose":111.68000030517578,"latestTime":"20260220 04:00 EST","volume":2,"amount":223,"timestamp":1771578002311,"change":0,"changeRate":0},"impliedVol":0.0508,"impliedVolPercentile":0.0717},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.001377,"change":-0.08,"latestPrice":58.01,"close":58.01,"volume":2821328,"market":"US","high":58.37,"low":57.46,"preClose":58.09,"open":57.935,"turnoverRate":0.008783,"peRate":24.685107,"amplitude":0.015665,"marketValue":38977541041.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.020764,"changeRate20Day":-0.032199,"changeRate60Day":-0.097963,"changeRateWTD":0.015048,"changeRateMTD":0.100133,"changeRateQTD":-0.108772,"changeRateYTD":-0.108772,"amount":163306162.849731,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":24.63732,"pbRate":24.514177,"volumeRatio":0.624974,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0001,"divideRate":0.01724,"floatMarketCap":18634591282.72,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":58.01,"latestTime":"18:52 EST","volume":47996,"amount":2784255.9497,"timestamp":1771631574525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.88,"preClose":58.09,"latestTime":"09:29 EST","volume":303,"amount":17554.46862,"timestamp":1771597793843,"change":-0.21000000000000085,"changeRate":-0.0036150800482010817},"postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":58.01,"latestTime":"18:52 EST","volume":47996,"amount":2784255.9497,"timestamp":1771631574525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":58.09000015258789,"latestTime":"20260220 04:00 EST","volume":3,"amount":174,"timestamp":1771578002370,"change":-0.24000167846679688,"changeRate":-0.0041315489384811934},"impliedVol":0.3821,"impliedVolPercentile":0.4821},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.002818,"change":-0.23,"latestPrice":81.39,"close":81.39,"volume":1714920,"market":"US","high":82.46,"low":80.29,"preClose":81.62,"open":81.77,"turnoverRate":0.006707,"peRate":0,"amplitude":0.026587,"marketValue":20843684286.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.00135,"changeRate20Day":0.12791,"changeRate60Day":0.206672,"changeRateWTD":-0.019398,"changeRateMTD":0.165879,"changeRateQTD":0.207746,"changeRateYTD":0.207746,"amount":139292150.137024,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.469935,"volumeRatio":0.633804,"roa":0.023268,"roe":-0.026485,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.019668,"floatMarketCap":20810495072.61,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"17:48 EST","volume":49506,"amount":4029191.38,"timestamp":1771627703112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.62,"preClose":81.62,"latestTime":"08:03 EST","volume":37,"amount":3020.30001,"timestamp":1771592609733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"17:48 EST","volume":49506,"amount":4029191.38,"timestamp":1771627703112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.3147},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.002931,"change":-0.13,"latestPrice":44.22,"close":44.22,"volume":2820452,"market":"US","high":44.35,"low":43.59,"preClose":44.35,"open":44.16,"turnoverRate":0.009843,"peRate":0,"amplitude":0.017136,"marketValue":12670446764.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":41.39,"changeRate5Day":0.014686,"changeRate20Day":-0.046366,"changeRate60Day":-0.019947,"changeRateWTD":-0.00383,"changeRateMTD":-0.046983,"changeRateQTD":-0.071983,"changeRateYTD":-0.071983,"amount":124459061.389877,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-11.094962,"volumeRatio":1.159802,"roa":-0.001972,"roe":-0.387229,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.023519,"floatMarketCap":12670446764.58,"shortable":3,"shares":286532039,"floatShares":286532039,"hourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"17:09 EST","volume":212733,"amount":9407052.74,"timestamp":1771625376860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.35,"latestTime":"09:24 EST","volume":54,"amount":2394.549918,"timestamp":1771597441941,"change":-0.3500000000000014,"changeRate":-0.00789177001127399},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"17:09 EST","volume":212733,"amount":9407052.74,"timestamp":1771625376860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.220001220703125,"preClose":44.220001220703125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.506},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.003201,"change":-0.21,"latestPrice":65.4,"close":65.4,"volume":33436805,"market":"US","high":68.49,"low":63.33,"preClose":65.61,"open":65.3,"turnoverRate":0.028566,"peRate":38.34439,"amplitude":0.078647,"marketValue":96674369140.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.070376,"changeRate20Day":-0.000917,"changeRate60Day":0.041401,"changeRateWTD":0.035958,"changeRateMTD":0.058081,"changeRateQTD":0.026526,"changeRateYTD":0.026526,"amount":2188594652.883644,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.168529,"pbRate":6.86364,"volumeRatio":2.454236,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024618,"floatMarketCap":76551216594.6,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":65.3514,"preClose":65.4,"latestTime":"19:59 EST","volume":3416079,"amount":223410271.3601,"timestamp":1771635587089,"change":-0.048600000000007526,"changeRate":-0.0007431192660551609},"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":65.61,"latestTime":"09:29 EST","volume":25438,"amount":1664449.80394,"timestamp":1771597742663,"change":-0.35999999999999943,"changeRate":-0.005486968449931405},"postHourTrading":{"tag":"盘后","latestPrice":65.3514,"preClose":65.4,"latestTime":"19:59 EST","volume":3416079,"amount":223410271.3601,"timestamp":1771635587089,"change":-0.048600000000007526,"changeRate":-0.0007431192660551609},"overnightTrading":{"tag":"夜盘","latestPrice":65.55999755859375,"preClose":65.61000061035156,"latestTime":"20260220 04:00 EST","volume":10430,"amount":683612,"timestamp":1771578002404,"change":-0.0500030517578125,"changeRate":-0.0007621254578973943},"impliedVol":0.4728,"impliedVolPercentile":0.6733},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003962,"change":-0.42,"latestPrice":105.58,"close":105.58,"volume":9043632,"market":"US","high":106.195,"low":104.6501,"preClose":106,"open":105.61,"turnoverRate":0.0051,"peRate":15.538538,"amplitude":0.014575,"marketValue":187234193864.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.031256,"changeRate20Day":-0.067397,"changeRate60Day":0.012466,"changeRateWTD":0.001233,"changeRateMTD":-0.064007,"changeRateQTD":-0.071987,"changeRateYTD":-0.071987,"amount":954432569.761963,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.355235,"pbRate":1.726043,"volumeRatio":0.696552,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011886,"floatMarketCap":187234193864.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.2921,"impliedVolPercentile":0.4422},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.003977,"change":-0.37,"latestPrice":92.67,"close":92.67,"volume":4292389,"market":"US","high":94.565,"low":92.25,"preClose":93.04,"open":93.3,"turnoverRate":0.011014,"peRate":26.477143,"amplitude":0.024882,"marketValue":36114967912.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.010027,"changeRate20Day":0.026587,"changeRate60Day":0.052351,"changeRateWTD":0.031615,"changeRateMTD":0.084875,"changeRateQTD":0.060904,"changeRateYTD":0.060904,"amount":399282169.408539,"eps":3.5,"lyrEps":3.5,"lyrPeRate":26.477143,"pbRate":-6.69788,"volumeRatio":0.873815,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017805,"floatMarketCap":36114967912.17,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"19:35 EST","volume":71847,"amount":6658058.0404,"timestamp":1771634110338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.04,"preClose":93.04,"latestTime":"09:00 EST","volume":35939,"amount":3343766.500706,"timestamp":1771596030442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"19:35 EST","volume":71847,"amount":6658058.0404,"timestamp":1771634110338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.04000091552734,"latestTime":"20260220 04:00 EST","volume":2,"amount":186,"timestamp":1771578002308,"change":-0.04000091552734375,"changeRate":-0.0004299324498466126},"impliedVol":0.2055,"impliedVolPercentile":0.3904},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.004044,"change":-0.14,"latestPrice":34.48,"close":34.48,"volume":2072041,"market":"US","high":35.15,"low":34.32,"preClose":34.62,"open":34.48,"turnoverRate":0.009774,"peRate":19.816092,"amplitude":0.023975,"marketValue":7355969061.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":26.28,"changeRate5Day":0.02042,"changeRate20Day":0.010255,"changeRate60Day":0.143236,"changeRateWTD":0.010255,"changeRateMTD":0.026802,"changeRateQTD":0.067162,"changeRateYTD":0.067162,"amount":71665986.157734,"eps":1.74,"lyrEps":1.74,"lyrPeRate":19.816092,"pbRate":3.135537,"volumeRatio":0.706204,"roa":0.065497,"roe":0.174292,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7309759999.999999,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.48,"latestTime":"17:28 EST","volume":81591,"amount":2813260.17,"timestamp":1771626480504,"change":0.030000000000001137,"changeRate":0.0008700696055684785},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.62,"latestTime":"08:01 EST","volume":220,"amount":7596.16,"timestamp":1771592518466,"change":-0.11999999999999744,"changeRate":-0.0034662045060657844},"postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.48,"latestTime":"17:28 EST","volume":81591,"amount":2813260.17,"timestamp":1771626480504,"change":0.030000000000001137,"changeRate":0.0008700696055684785},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":34.619998931884766,"latestTime":"20260220 04:00 EST","volume":83,"amount":2889,"timestamp":1771578000009,"change":-0.020000457763671875,"changeRate":-0.0005777139913557768},"impliedVol":0.2479,"impliedVolPercentile":0.1235},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.004909,"change":-0.29,"latestPrice":58.78,"close":58.78,"volume":3096613,"market":"US","high":61.37,"low":57.32,"preClose":59.07,"open":58.78,"turnoverRate":0.047223,"peRate":10.72838,"amplitude":0.068563,"marketValue":3919526814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.37,"week52Low":33.34,"changeRate5Day":0.018188,"changeRate20Day":0.030686,"changeRate60Day":0.329864,"changeRateWTD":0.003757,"changeRateMTD":0.068533,"changeRateQTD":0.176541,"changeRateYTD":0.176541,"amount":181910763.630283,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.25829,"pbRate":1.826205,"volumeRatio":3.673539,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.008847,"floatMarketCap":3854453533.3,"shortable":3,"shares":66681300,"floatShares":65574235,"hourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"16:31 EST","volume":1624150,"amount":95467533.15,"timestamp":1771623077634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":59.07,"latestTime":"08:37 EST","volume":1,"amount":58.99,"timestamp":1771594630714,"change":-0.0799999999999983,"changeRate":-0.0013543253766717166},"postHourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"16:31 EST","volume":1624150,"amount":95467533.15,"timestamp":1771623077634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.06999969482422,"preClose":59.06999969482422,"latestTime":"20260220 04:00 EST","volume":20,"amount":1181,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0.5879,"impliedVolPercentile":0.7849},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"close":1.77,"volume":8679361,"market":"US","high":1.83,"low":1.73,"preClose":1.78,"open":1.78,"turnoverRate":0.021764,"peRate":0,"amplitude":0.05618,"marketValue":1170740072.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.04,"week52Low":1.72,"changeRate5Day":-0.038043,"changeRate20Day":-0.391753,"changeRate60Day":-0.483965,"changeRateWTD":-0.022099,"changeRateMTD":-0.332075,"changeRateQTD":-0.47006,"changeRateYTD":-0.47006,"amount":15303152.755025,"eps":-0.57768,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.238741,"volumeRatio":1.110733,"roa":0.009931,"roe":-0.076027,"changeRate5Min":0.008547,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":705881370.18,"shortable":3,"shares":661435069,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"19:55 EST","volume":214834,"amount":380744.2458,"timestamp":1771635323657,"change":0.020000000000000018,"changeRate":0.011299435028248598},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"08:11 EST","volume":7709,"amount":13715.86128,"timestamp":1771593092029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"19:55 EST","volume":214834,"amount":380744.2458,"timestamp":1771635323657,"change":0.020000000000000018,"changeRate":0.011299435028248598},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.7799999713897705,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578000009,"change":0.060000061988830566,"changeRate":0.0337079005355176},"impliedVol":1.1682,"impliedVolPercentile":0.3506},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.006084,"change":-0.35,"latestPrice":57.18,"close":57.18,"volume":1473836,"market":"US","high":57.77,"low":56.4,"preClose":57.53,"open":57.22,"turnoverRate":0.012597,"peRate":8.716463,"amplitude":0.023814,"marketValue":6690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":38,"changeRate5Day":0.001226,"changeRate20Day":-0.125287,"changeRate60Day":-0.043653,"changeRateWTD":0.004744,"changeRateMTD":-0.127556,"changeRateQTD":-0.153516,"changeRateYTD":-0.153516,"amount":84044774.880173,"eps":6.56,"lyrEps":6.56,"lyrPeRate":8.716463,"pbRate":1.967086,"volumeRatio":0.703041,"roa":0.029381,"roe":0.23756,"changeRate5Min":0.002806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.072928,"floatMarketCap":6690060000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:26 EST","volume":212352,"amount":12142287.36,"timestamp":1771630007516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.53,"latestTime":"09:24 EST","volume":28,"amount":1610.462056,"timestamp":1771597497873,"change":-0.14999999999999858,"changeRate":-0.002607335303319982},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:26 EST","volume":212352,"amount":12142287.36,"timestamp":1771630007516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":57.529998779296875,"latestTime":"20260220 04:00 EST","volume":2,"amount":116,"timestamp":1771578001855,"change":0.220001220703125,"changeRate":0.0038241130778938256},"impliedVol":0.3765,"impliedVolPercentile":0.5896},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.007042,"change":-0.38,"latestPrice":53.58,"close":53.58,"volume":1342941,"market":"US","high":54.47,"low":52.67,"preClose":53.96,"open":53.84,"turnoverRate":0.010136,"peRate":0,"amplitude":0.033358,"marketValue":7688171857.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.033898,"changeRate20Day":0.192787,"changeRate60Day":0.140243,"changeRateWTD":-0.036331,"changeRateMTD":0.113698,"changeRateQTD":0.102469,"changeRateYTD":0.102469,"amount":71647713.812164,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.816962,"pbRate":0.76484,"volumeRatio":1.19618,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7098982280.46,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":53.58,"preClose":53.58,"latestTime":"17:09 EST","volume":27911,"amount":1495439.4,"timestamp":1771625376202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.58,"preClose":53.58,"latestTime":"17:09 EST","volume":27911,"amount":1495439.4,"timestamp":1771625376202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.58000183105469,"preClose":53.58000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.1155},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.00873,"change":-0.22,"latestPrice":24.98,"close":24.98,"volume":4957440,"market":"US","high":25.29,"low":24.785,"preClose":25.2,"open":24.95,"turnoverRate":0.010057,"peRate":352.780018,"amplitude":0.02004,"marketValue":12411649555.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.075,"week52Low":8.02,"changeRate5Day":0.007664,"changeRate20Day":0.00281,"changeRate60Day":0.122697,"changeRateWTD":-0.005969,"changeRateMTD":0.037375,"changeRateQTD":0.103844,"changeRateYTD":0.103844,"amount":123745337.958984,"eps":0.070809,"lyrEps":0.68,"lyrPeRate":36.735294,"pbRate":1.839035,"volumeRatio":1.145425,"roa":0.011505,"roe":0.005424,"changeRate5Min":0.005029,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12313574078.74,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:47 EST","volume":347633,"amount":8683872.59,"timestamp":1771624076255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.2,"latestTime":"09:04 EST","volume":83,"amount":2075.20501,"timestamp":1771596275787,"change":0.25,"changeRate":0.00992063492063492},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:47 EST","volume":347633,"amount":8683872.59,"timestamp":1771624076255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":25.200000762939453,"latestTime":"20260220 04:00 EST","volume":3,"amount":74,"timestamp":1771578002369,"change":-0.6300010681152344,"changeRate":-0.025000041628639537},"impliedVol":0.5958,"impliedVolPercentile":0.8924},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.011061,"change":-0.89,"latestPrice":79.57,"close":79.57,"volume":1826380,"market":"US","high":80.82,"low":78.81,"preClose":80.46,"open":80.38,"turnoverRate":0.008656,"peRate":106.093333,"amplitude":0.024981,"marketValue":16928390267.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.041325,"changeRate20Day":0.026312,"changeRate60Day":0.073385,"changeRateWTD":-0.06608,"changeRateMTD":0.050429,"changeRateQTD":0.045735,"changeRateYTD":0.045735,"amount":145683289.711304,"eps":0.75,"lyrEps":0.75,"lyrPeRate":106.093333,"pbRate":1.838643,"volumeRatio":0.95553,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16789269999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":79.57,"preClose":79.57,"latestTime":"18:52 EST","volume":100644,"amount":8008243.19,"timestamp":1771631549616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.46,"latestTime":"08:36 EST","volume":69,"amount":5525.52207,"timestamp":1771594609594,"change":-0.30999999999998806,"changeRate":-0.003852846134725181},"postHourTrading":{"tag":"盘后","latestPrice":79.57,"preClose":79.57,"latestTime":"18:52 EST","volume":100644,"amount":8008243.19,"timestamp":1771631549616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.45999908447266,"latestTime":"20260220 04:00 EST","volume":8,"amount":640,"timestamp":1771578001512,"change":-0.45999908447265625,"changeRate":-0.005717115208884309},"impliedVol":0.3812,"impliedVolPercentile":0.4024},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.012277,"change":-3.65,"latestPrice":293.65,"close":293.65,"volume":345384,"market":"US","high":303.12,"low":292.575,"preClose":297.3,"open":294.4,"turnoverRate":0.016141,"peRate":9.100427,"amplitude":0.035469,"marketValue":7121021309.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.485,"week52Low":262.1,"changeRate5Day":-0.035664,"changeRate20Day":-0.123276,"changeRate60Day":-0.02916,"changeRateWTD":-0.025455,"changeRateMTD":-0.092104,"changeRateQTD":-0.11639,"changeRateYTD":-0.11639,"amount":102047322.333252,"eps":32.267715,"lyrEps":32.267716,"lyrPeRate":9.100427,"pbRate":1.07432,"volumeRatio":0.862013,"roa":0.041917,"roe":0.124122,"changeRate5Min":-0.0052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.007492,"floatMarketCap":6283493334.999999,"shortable":3,"shares":24250030,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":293.65,"preClose":293.65,"latestTime":"16:10 EST","volume":26872,"amount":7890962.8,"timestamp":1771621804544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":297.3,"latestTime":"08:57 EST","volume":119,"amount":35007.01183,"timestamp":1771595868123,"change":-4.300000000000011,"changeRate":-0.014463504877228427},"postHourTrading":{"tag":"盘后","latestPrice":293.65,"preClose":293.65,"latestTime":"16:10 EST","volume":26872,"amount":7890962.8,"timestamp":1771621804544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.6499938964844,"preClose":293.6499938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3851,"impliedVolPercentile":0.4382},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.026531,"change":-8.7,"latestPrice":319.22,"close":319.22,"volume":917621,"market":"US","high":324.27,"low":312.79,"preClose":327.92,"open":323.96,"turnoverRate":0.011549,"peRate":29.232601,"amplitude":0.035009,"marketValue":25549609694.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":-0.032667,"changeRate20Day":-0.156038,"changeRate60Day":-0.072089,"changeRateWTD":-0.04625,"changeRateMTD":-0.124225,"changeRateQTD":-0.106252,"changeRateYTD":-0.106252,"amount":291651362.604736,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":29.102957,"pbRate":4.780556,"volumeRatio":0.607246,"roa":0.05426,"roe":0.208583,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003759,"floatMarketCap":25363405157.420002,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":319.22,"preClose":319.22,"latestTime":"16:34 EST","volume":6517,"amount":2080356.74,"timestamp":1771623276558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.26,"preClose":327.92,"latestTime":"09:21 EST","volume":236,"amount":76787.2492,"timestamp":1771597266914,"change":-2.660000000000025,"changeRate":-0.008111734569407248},"postHourTrading":{"tag":"盘后","latestPrice":319.22,"preClose":319.22,"latestTime":"16:34 EST","volume":6517,"amount":2080356.74,"timestamp":1771623276558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.2200012207031,"preClose":319.2200012207031,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4496,"impliedVolPercentile":0.8327},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.030151,"change":-0.66,"latestPrice":21.23,"close":21.23,"volume":5253966,"market":"US","high":22.08,"low":21.07,"preClose":21.89,"open":21.79,"turnoverRate":0.026629,"peRate":0,"amplitude":0.04614,"marketValue":4333211629.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.43,"week52Low":17.86,"changeRate5Day":0.117368,"changeRate20Day":-0.100805,"changeRate60Day":-0.004221,"changeRateWTD":0.170342,"changeRateMTD":0.025604,"changeRateQTD":-0.092347,"changeRateYTD":-0.092347,"amount":112092598.192841,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.236647,"volumeRatio":0.52807,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4188744430.86,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.23,"latestTime":"19:56 EST","volume":668670,"amount":14195097.7348,"timestamp":1771635385033,"change":-0.21999999999999886,"changeRate":-0.010362694300518081},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.89,"latestTime":"09:20 EST","volume":228,"amount":4982.852904,"timestamp":1771597238573,"change":-0.19000000000000128,"changeRate":-0.008679762448606729},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.23,"latestTime":"19:56 EST","volume":668670,"amount":14195097.7348,"timestamp":1771635385033,"change":-0.21999999999999886,"changeRate":-0.010362694300518081},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":21.889999389648438,"latestTime":"20260220 04:00 EST","volume":21,"amount":460,"timestamp":1771578002258,"change":0.030000686645507812,"changeRate":0.0013705202138879382},"impliedVol":0.5937,"impliedVolPercentile":0.6614},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.036574,"change":-0.41,"latestPrice":10.8,"close":10.8,"volume":20256861,"market":"US","high":11.595,"low":10.75,"preClose":11.21,"open":11.05,"turnoverRate":0.047917,"peRate":25.68823,"amplitude":0.075379,"marketValue":5775296587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.033989,"changeRate20Day":-0.287129,"changeRate60Day":-0.169869,"changeRateWTD":-0.045936,"changeRateMTD":-0.142176,"changeRateQTD":-0.341062,"changeRateYTD":-0.341062,"amount":224816662.079132,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.000751,"volumeRatio":0.713972,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000463,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565674371.6,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"preHourTrading":{"tag":"盘前","latestPrice":11.0954,"preClose":11.21,"latestTime":"09:29 EST","volume":113675,"amount":1269917.647975,"timestamp":1771597791843,"change":-0.11460000000000115,"changeRate":-0.010223015165031324},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.210000038146973,"latestTime":"20260220 04:00 EST","volume":118262,"amount":1329467,"timestamp":1771578002403,"change":0.039999961853027344,"changeRate":0.0035682392254156843},"impliedVol":0.9801,"impliedVolPercentile":0.9801}]}}}