US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,063.34

-52.2500-1.68%

Number of Gainers:13

Number of Losers:51

Number of Flat:5

PE:- -

High:3,124.08

Open:3,115.10

Low:3,056.12

Close:3,115.59

Volume:360.98M

Turnover:57.49B

Market Cap:9.07T

Float Cap:8.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ArcelorMittal SA US MT	66.58	+2.12%	+1.38	1.27M	84.16M	50.67B
T-Mobile US US TMUS	219.47	+1.86%	+4.01	2.24M	491.03M	241.83B
CME Group Inc US CME	312.935	+1.57%	+4.85	1.39M	431.77M	112.84B
Texas Instruments US TXN	221.75	+0.92%	+2.02	3.45M	763.30M	201.49B
Academy Sports & Outdoors, Inc. US ASO	59.055	+0.47%	+0.2750	658.79K	38.47M	3.94B
Vici Properties US VICI	30.185	+0.32%	+0.0950	4.16M	126.10M	32.26B
Utilities Select Sector SPDR Fund US XLU	46.47	+0.30%	+0.1400	19.10M	890.07M	23.70B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.815	+0.20%	+0.2250	21.89M	2.44B	30.46B
Total SA US TTE	77.985	+0.13%	+0.1050	403.39K	31.52M	167.43B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.195	+0.12%	+0.0650	1.18M	62.98M	22.59B
iShares National Muni Bond ETF US MUB	108.635	+0.09%	+0.0950	2.04M	221.56M	43.04B
International Flavors & Fragrances US IFF	81.4	+0.01%	+0.0100	604.53K	49.19M	20.85B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.31	0.00%	0.0000	1.09M	32.94M	8.78B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.562	0.00%	0.0000	3.00	273.60	9.84M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
Axalta Coating US AXTA	34.44	-0.12%	-0.0400	659.73K	22.66M	7.35B
Enterprise Products Partners LP US EPD	36.245	-0.29%	-0.1050	2.02M	72.99M	78.41B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3063.3433,"timestamp":1771873142278,"preClose":3115.5933,"halted":0,"volume":360984220,"delay":0,"changeRate":-0.01677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-52.25,"latestTime":"02-23 13:59:02 EST","open":3115.097,"high":3124.0774,"low":3056.1213,"amount":57489824456.18828,"amplitude":0.021812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.112207,"peRate":26.561461,"turnoverRate":0.007358,"increases":13,"decrements":51,"flats":3,"marketCap":9066744965234,"floatMarketCap":8146462243608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3124.0774,"amplitude":0.021812,"preClose":3115.5933,"low":3056.1213,"pbRate":"5.112207","latestPrice":3063.3433,"volume":360984244,"delay":0,"open":3115.097,"prevYearClose":3204.9805,"prevWeekClose":3115.5933,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3033.9177,"twentyDayClose":3296.2373,"sixtyDayClose":3153.3887,"secType":"PLATE","market":"US","turnoverRate":0.007358,"peRate":26.561461,"marketCap":9066744965234,"floatMarketCap":8146462243608,"timestamp":1771873142368,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":13,"down":51,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.021166,"change":1.38,"latestPrice":66.58,"close":66.58,"volume":1267208,"market":"US","high":66.88,"low":65.91,"preClose":65.2,"open":66.43,"turnoverRate":0.003021,"peRate":16.199513,"amplitude":0.014877,"marketValue":50667380000,"askSize":136,"bidSize":10,"askPrice":66.62,"bidPrice":66.57,"week52High":66.97,"week52Low":23.195,"changeRate5Day":0.082426,"changeRate20Day":0.226151,"changeRate60Day":0.639094,"changeRateWTD":0.021166,"changeRateMTD":0.233648,"changeRateQTD":0.461049,"changeRateYTD":0.461049,"amount":84164569.229248,"eps":4.11,"lyrEps":4.11,"lyrPeRate":16.199513,"pbRate":0.930257,"volumeRatio":1.011652,"committee":0,"roa":0.019783,"roe":0.060154,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.008636,"floatMarketCap":27932533372.52,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":65.2,"latestTime":"09:29 EST","volume":58757,"amount":3847701.55743,"timestamp":1771856999879,"change":1.2800000000000011,"changeRate":0.019631901840490813},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:21 EST","volume":408,"amount":26634.9184,"timestamp":1771633308199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":65.19999694824219,"latestTime":"20260223 04:00 EST","volume":1072,"amount":69514,"timestamp":1771837201492,"change":-0.6999969482421875,"changeRate":-0.010736150015434313},"impliedVol":0.4936,"impliedVolPercentile":0.9442},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.018611,"change":4.01,"latestPrice":219.47,"close":219.47,"volume":2236193,"market":"US","high":220.9695,"low":216.84,"preClose":215.46,"open":217.14,"turnoverRate":0.004618,"peRate":22.579217,"amplitude":0.019166,"marketValue":241825815328.33,"askSize":172,"bidSize":414,"askPrice":219.52,"bidPrice":219.35,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.000137,"changeRate20Day":0.179756,"changeRate60Day":0.058503,"changeRateWTD":0.018611,"changeRateMTD":0.112875,"changeRateQTD":0.08092,"changeRateYTD":0.08092,"amount":491034454.918503,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.630155,"pbRate":4.084689,"volumeRatio":0.49867,"committee":0.412969,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6628,"divideRate":0.016689,"floatMarketCap":106282355461.14,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":215.46,"latestTime":"09:29 EST","volume":1976,"amount":428889.39704,"timestamp":1771856999910,"change":2,"changeRate":0.0092824654228163},"postHourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.11000061035156,"preClose":215.4600067138672,"latestTime":"20260223 04:00 EST","volume":328,"amount":70616,"timestamp":1771837201530,"change":-0.350006103515625,"changeRate":-0.0016244597262100537},"impliedVol":0.3117,"impliedVolPercentile":0.6653},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.015726,"change":4.845,"latestPrice":312.935,"close":312.935,"volume":1388309,"market":"US","high":312.935,"low":308.87,"preClose":308.09,"open":309.27,"turnoverRate":0.00387,"peRate":28.040771,"amplitude":0.013194,"marketValue":112844293718.975,"askSize":40,"bidSize":120,"askPrice":312.99,"bidPrice":312.83,"week52High":312.935,"week52Low":246.91,"changeRate5Day":0.03255,"changeRate20Day":0.106814,"changeRate60Day":0.135139,"changeRateWTD":0.015726,"changeRateMTD":0.082595,"changeRateQTD":0.145946,"changeRateYTD":0.145946,"amount":431766556.334045,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.040771,"pbRate":3.927997,"volumeRatio":0.955263,"committee":0.5,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015978,"floatMarketCap":112273280285.67,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.09,"latestTime":"09:29 EST","volume":2377,"amount":734696.4712,"timestamp":1771856999999,"change":0.7100000000000364,"changeRate":0.0023045214060827563},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:55 EST","volume":182929,"amount":56358635.3362,"timestamp":1771635344080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.57000732421875,"preClose":308.0899963378906,"latestTime":"20260223 04:00 EST","volume":102,"amount":31395,"timestamp":1771837201480,"change":-1.519989013671875,"changeRate":-0.004933587691061744},"impliedVol":0.2706,"impliedVolPercentile":0.8924},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009193,"change":2.02,"latestPrice":221.75,"close":221.75,"volume":3452876,"market":"US","high":222.79,"low":218.9,"preClose":219.73,"open":218.93,"turnoverRate":0.003808,"peRate":40.688075,"amplitude":0.017704,"marketValue":201487154685,"askSize":2,"bidSize":316,"askPrice":221.81,"bidPrice":221.7,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.019499,"changeRate20Day":0.147121,"changeRate60Day":0.375109,"changeRateWTD":0.009193,"changeRateMTD":0.028764,"changeRateQTD":0.278172,"changeRateYTD":0.278172,"amount":763300715.822815,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.711395,"pbRate":12.381685,"volumeRatio":0.907076,"committee":0.987421,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024803,"floatMarketCap":201056440790,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":219.73,"latestTime":"09:29 EST","volume":703838,"amount":154647158.66916,"timestamp":1771856999999,"change":-0.8299999999999841,"changeRate":-0.003777363127474556},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":219.72999572753906,"latestTime":"20260223 04:00 EST","volume":933,"amount":203392,"timestamp":1771837201579,"change":-1.42999267578125,"changeRate":-0.006507953868776356},"impliedVol":0.3733,"impliedVolPercentile":0.6733},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.004678,"change":0.275,"latestPrice":59.055,"close":59.055,"volume":658791,"market":"US","high":60.48,"low":57.445,"preClose":58.78,"open":59.24,"turnoverRate":0.010046,"peRate":10.778572,"amplitude":0.051633,"marketValue":3937864171.5,"askSize":214,"bidSize":6,"askPrice":59.1,"bidPrice":59.03,"week52High":61.37,"week52Low":33.34,"changeRate5Day":0.008453,"changeRate20Day":0.039335,"changeRate60Day":0.307684,"changeRateWTD":0.004678,"changeRateMTD":0.073532,"changeRateQTD":0.182046,"changeRateYTD":0.182046,"amount":38468200.851871,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.306283,"pbRate":1.834749,"volumeRatio":0.755374,"committee":-0.945455,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.008805,"floatMarketCap":3872486447.925,"shortable":3,"shares":66681300,"floatShares":65574235,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":58.78,"latestTime":"09:29 EST","volume":2760,"amount":162000.0768,"timestamp":1771856969123,"change":0.6000000000000014,"changeRate":0.01020755358965637},"postHourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"16:31 EST","volume":1624150,"amount":95467533.15,"timestamp":1771623077634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6041,"impliedVolPercentile":0.8645},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.003157,"change":0.095,"latestPrice":30.185,"close":30.185,"volume":4162513,"market":"US","high":30.46,"low":30.01,"preClose":30.09,"open":30.15,"turnoverRate":0.00392,"peRate":11.473334,"amplitude":0.014955,"marketValue":32262071233.635,"askSize":460,"bidSize":1470,"askPrice":30.19,"bidPrice":30.18,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.030205,"changeRate20Day":0.057638,"changeRate60Day":0.05101,"changeRateWTD":0.003157,"changeRateMTD":0.074964,"changeRateQTD":0.073435,"changeRateYTD":0.073435,"amount":126100330.573179,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.794729,"pbRate":1.165807,"volumeRatio":0.701624,"committee":0.523316,"roa":0.050091,"roe":0.103567,"changeRate5Min":0.000829,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.057893,"floatMarketCap":32052942369.605,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.09,"latestTime":"09:29 EST","volume":806,"amount":24239.328048,"timestamp":1771856986189,"change":0.03999999999999915,"changeRate":0.001329345297440982},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.09,"latestTime":"19:54 EST","volume":1292589,"amount":38893908.9748,"timestamp":1771635254519,"change":0.010000000000001563,"changeRate":0.00033233632436030454},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.09000015258789,"latestTime":"20260223 04:00 EST","volume":651,"amount":19581,"timestamp":1771837201409,"change":-0.010000228881835938,"changeRate":-0.0003323439292497268},"impliedVol":0.2722,"impliedVolPercentile":0.8725},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.003022,"change":0.14,"latestPrice":46.47,"close":46.47,"volume":19099612,"market":"US","high":46.9599,"low":46.37,"preClose":46.33,"open":46.47,"turnoverRate":0.037454,"peRate":6.593236,"amplitude":0.012733,"marketValue":23697298430.4,"askSize":7940,"bidSize":10513,"askPrice":46.47,"bidPrice":46.46,"week52High":47.075,"week52Low":35.51,"changeRate5Day":-0.000645,"changeRate20Day":0.09187,"changeRate60Day":0.042513,"changeRateWTD":0.003022,"changeRateMTD":0.074451,"changeRateQTD":0.088545,"changeRateYTD":0.088545,"amount":890074603.854019,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.234724,"pbRate":1.116326,"volumeRatio":0.896083,"committee":0.139435,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.024928,"floatMarketCap":23697298430.399998,"shortable":3,"shares":509948320,"floatShares":509948320,"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.33,"latestTime":"09:29 EST","volume":22693,"amount":1051170.304778,"timestamp":1771856999999,"change":0.09000000000000341,"changeRate":0.001942585797539465},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.33,"latestTime":"19:59 EST","volume":623193,"amount":28875215.7282,"timestamp":1771635555551,"change":0.030000000000001137,"changeRate":0.0006475285991798217},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.33000183105469,"latestTime":"20260223 04:00 EST","volume":5786,"amount":268736,"timestamp":1771837201545,"change":-0.030002593994140625,"changeRate":-0.000647584563099026},"impliedVol":0.2148,"impliedVolPercentile":0.7888},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.002016,"change":0.225,"latestPrice":111.815,"close":111.815,"volume":21889072,"market":"US","high":111.83,"low":111.58,"preClose":111.59,"open":111.62,"turnoverRate":0.080356,"peRate":12.218091,"amplitude":0.00224,"marketValue":30458406000,"askSize":9090,"bidSize":8300,"askPrice":111.82,"bidPrice":111.81,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.002016,"changeRate20Day":0.008796,"changeRate60Day":0.004086,"changeRateWTD":0.002016,"changeRateMTD":0.01126,"changeRateQTD":0.014747,"changeRateYTD":0.014747,"amount":2444849289.249023,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.389698,"pbRate":0.997266,"volumeRatio":0.87107,"committee":-0.045428,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.044311,"floatMarketCap":30458406000,"shortable":3,"shares":272400000,"floatShares":272400000,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.59,"latestTime":"09:20 EST","volume":360,"amount":40182.408,"timestamp":1771856436882,"change":0.10999999999999943,"changeRate":0.0009857514114167884},"postHourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.58999633789062,"latestTime":"20260223 04:00 EST","volume":20,"amount":2232,"timestamp":1771837201220,"change":0.01000213623046875,"changeRate":0.00008963291118123734},"impliedVol":0.0663,"impliedVolPercentile":0.2948},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.001348,"change":0.105,"latestPrice":77.985,"close":77.985,"volume":403389,"market":"US","high":78.63,"low":77.68,"preClose":77.88,"open":78,"turnoverRate":0.00022,"peRate":13.492214,"amplitude":0.012198,"marketValue":167433795000,"askSize":354,"bidSize":10,"askPrice":77.97,"bidPrice":77.91,"week52High":78.63,"week52Low":52.78,"changeRate5Day":0.015562,"changeRate20Day":0.126788,"changeRate60Day":0.208882,"changeRateWTD":0.001348,"changeRateMTD":0.077141,"changeRateQTD":0.192067,"changeRateYTD":0.192067,"amount":31520970.094482,"eps":5.78,"lyrEps":5.78,"lyrPeRate":13.492215,"pbRate":1.457429,"volumeRatio":0.478751,"committee":-0.945055,"roa":0.043782,"roe":0.112348,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.05119,"floatMarketCap":142836032228.85,"shortable":3,"shares":2147000000,"floatShares":1831583410,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.88,"latestTime":"09:29 EST","volume":13811,"amount":1074455.33377,"timestamp":1771856971381,"change":0.13000000000000966,"changeRate":0.0016692347200823019},"postHourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.88,"latestTime":"18:57 EST","volume":3782,"amount":293712.52,"timestamp":1771631842018,"change":-0.36999999999999034,"changeRate":-0.004750898818695305},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.87999725341797,"latestTime":"20260223 04:00 EST","volume":826,"amount":63765,"timestamp":1771837200000,"change":-0.29999542236328125,"changeRate":-0.0038520214810371625},"impliedVol":0.2948,"impliedVolPercentile":0.9004},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001223,"change":0.065,"latestPrice":53.195,"close":53.195,"volume":1184257,"market":"US","high":53.2,"low":53.13,"preClose":53.13,"open":53.15,"turnoverRate":0.002788,"peRate":61.211926,"amplitude":0.001318,"marketValue":22591916500,"askSize":13570,"bidSize":27864,"askPrice":53.2,"bidPrice":53.19,"week52High":53.2,"week52Low":51.49,"changeRate5Day":0.001223,"changeRate20Day":0.004058,"changeRate60Day":0.00349,"changeRateWTD":0.001223,"changeRateMTD":0.0016,"changeRateQTD":0.005957,"changeRateYTD":0.005957,"amount":62979433.635624,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670051,"committee":0.344982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.044346,"floatMarketCap":22591916500,"shortable":3,"shares":424700000,"floatShares":424700000,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"09:29 EST","volume":531,"amount":28241.168625,"timestamp":1771856999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"19:56 EST","volume":7822,"amount":415582.9185,"timestamp":1771635373863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":53.130001068115234,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.007,"impliedVolPercentile":0.0518},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000875,"change":0.095,"latestPrice":108.635,"close":108.635,"volume":2040717,"market":"US","high":108.6475,"low":108.5101,"preClose":108.54,"open":108.6,"turnoverRate":0.005151,"peRate":0,"amplitude":0.001266,"marketValue":43041187000,"askSize":160,"bidSize":2582,"askPrice":108.64,"bidPrice":108.63,"week52High":108.6475,"week52Low":100.29,"changeRate5Day":0.003464,"changeRate20Day":0.009525,"changeRate60Day":0.013386,"changeRateWTD":0.000875,"changeRateMTD":0.007279,"changeRateQTD":0.014238,"changeRateYTD":0.014238,"amount":221559227.248627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924933,"committee":0.883297,"roa":0,"roe":0,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3756,"divideRate":0.031073,"floatMarketCap":43041187000,"shortable":3,"shares":396200000,"floatShares":396200000,"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.54,"latestTime":"09:20 EST","volume":15234,"amount":1653720.7764,"timestamp":1771856438727,"change":0.01999999999999602,"changeRate":0.00018426386585586899},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"16:36 EST","volume":24,"amount":2604.7884,"timestamp":1771623396967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.54000091552734,"latestTime":"20260223 04:00 EST","volume":1,"amount":109,"timestamp":1771837201016,"change":-0.029998779296875,"changeRate":-0.0002763845498787303},"impliedVol":0.0529,"impliedVolPercentile":0.506},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.000123,"change":0.01,"latestPrice":81.4,"close":81.4,"volume":604528,"market":"US","high":82,"low":79.84,"preClose":81.39,"open":79.84,"turnoverRate":0.002364,"peRate":0,"amplitude":0.026539,"marketValue":20846245250.6,"askSize":100,"bidSize":3,"askPrice":81.4,"bidPrice":81.38,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.019277,"changeRate20Day":0.111566,"changeRate60Day":0.20682,"changeRateWTD":0.000123,"changeRateMTD":0.166022,"changeRateQTD":0.207894,"changeRateYTD":0.207894,"amount":49188457.169678,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.470116,"volumeRatio":0.395825,"committee":-0.941748,"roa":0.023268,"roe":-0.026485,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.019666,"floatMarketCap":20813051958.600002,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":81.39,"latestTime":"09:17 EST","volume":34,"amount":2699.48882,"timestamp":1771856237502,"change":-3.260000000000005,"changeRate":-0.04005406069541719},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"17:48 EST","volume":49506,"amount":4029191.38,"timestamp":1771627703112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.259},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":30.31,"close":30.31,"volume":1087107,"market":"US","high":30.32,"low":30.29,"preClose":30.31,"open":30.31,"turnoverRate":0.003754,"peRate":0,"amplitude":0.00099,"marketValue":8777776000,"askSize":92500,"bidSize":101740,"askPrice":30.32,"bidPrice":30.31,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.00066,"changeRate20Day":0.001983,"changeRate60Day":0.001652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003642,"changeRateYTD":0.003642,"amount":32943987.966288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888258,"committee":0.04757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3639,"divideRate":0.044998,"floatMarketCap":8777776000,"shortable":3,"shares":289600000,"floatShares":289600000,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.31,"latestTime":"08:47 EST","volume":221,"amount":6698.51,"timestamp":1771854426750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EST","volume":307,"amount":9302.25,"timestamp":1771621804628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.3546},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":3,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":100,"bidSize":700,"askPrice":91.25,"bidPrice":90.43,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.001055,"changeRate60Day":-0.137259,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":273.599991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056486,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1339,"divideRate":0.165286,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":364.18,"timestamp":1771621485015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.00116,"change":-0.04,"latestPrice":34.44,"close":34.44,"volume":659727,"market":"US","high":34.76,"low":34.14,"preClose":34.48,"open":34.41,"turnoverRate":0.003112,"peRate":19.793103,"amplitude":0.017981,"marketValue":7347435454.8,"askSize":208,"bidSize":82,"askPrice":34.45,"bidPrice":34.44,"week52High":37.5,"week52Low":26.28,"changeRate5Day":0.009083,"changeRate20Day":0.02439,"changeRate60Day":0.163907,"changeRateWTD":-0.00116,"changeRateMTD":0.02561,"changeRateQTD":0.065924,"changeRateYTD":0.065924,"amount":22659374.067043,"eps":1.74,"lyrEps":1.74,"lyrPeRate":19.793103,"pbRate":3.131899,"volumeRatio":0.367351,"committee":-0.434483,"roa":0.065497,"roe":0.174292,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7301279999.999999,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.48,"latestTime":"08:00 EST","volume":1001,"amount":34484.48003,"timestamp":1771851635697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.48,"latestTime":"17:28 EST","volume":81591,"amount":2813260.17,"timestamp":1771626480504,"change":0.030000000000001137,"changeRate":0.0008700696055684785},"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.47999954223633,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.7211},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.002889,"change":-0.105,"latestPrice":36.245,"close":36.245,"volume":2015114,"market":"US","high":36.58,"low":36.02,"preClose":36.35,"open":36.215,"turnoverRate":0.001387,"peRate":13.705358,"amplitude":0.015406,"marketValue":78409571457.25,"askSize":203,"bidSize":377,"askPrice":36.25,"bidPrice":36.24,"week52High":37.31,"week52Low":27.77,"changeRate5Day":-0.025934,"changeRate20Day":0.097004,"changeRate60Day":0.113518,"changeRateWTD":-0.002889,"changeRateMTD":0.092046,"changeRateQTD":0.130536,"changeRateYTD":0.130536,"amount":72991405.744637,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.64019,"pbRate":2.684432,"volumeRatio":0.536025,"committee":0.3,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.060008,"floatMarketCap":52662176446.99,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.35,"latestTime":"09:28 EST","volume":3297,"amount":119550.548691,"timestamp":1771856921756,"change":-0.13000000000000256,"changeRate":-0.0035763411279230413},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.35,"latestTime":"19:51 EST","volume":24065,"amount":875190.3824,"timestamp":1771635080538,"change":0.10000000000000142,"changeRate":0.002751031636863863},"overnightTrading":{"tag":"夜盘","latestPrice":37.47999954223633,"preClose":36.349998474121094,"latestTime":"20260223 04:00 EST","volume":8,"amount":300,"timestamp":1771837201303,"change":1.1300010681152344,"changeRate":0.031086688185687928},"impliedVol":0.2373,"impliedVolPercentile":0.8845}]}}}