US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,067.00

-48.5830-1.56%

Number of Gainers:11

Number of Losers:53

Number of Flat:5

PE:- -

High:3,124.08

Open:3,115.10

Low:3,056.12

Close:3,115.59

Volume:375.29M

Turnover:60.01B

Market Cap:9.08T

Float Cap:8.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ArcelorMittal SA US MT	66.715	+2.32%	+1.52	1.29M	85.62M	50.77B
T-Mobile US US TMUS	218.58	+1.45%	+3.12	2.35M	516.55M	240.85B
CME Group Inc US CME	312.53	+1.44%	+4.44	1.53M	475.54M	112.70B
Texas Instruments US TXN	222.19	+1.12%	+2.46	3.57M	788.68M	201.89B
Academy Sports & Outdoors, Inc. US ASO	59.09	+0.53%	+0.3100	687.04K	40.14M	3.94B
Vici Properties US VICI	30.16	+0.23%	+0.0700	4.30M	130.25M	32.24B
Utilities Select Sector SPDR Fund US XLU	46.435	+0.23%	+0.1050	19.56M	911.44M	23.68B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.79	+0.18%	+0.2000	22.38M	2.50B	30.45B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.1932	+0.12%	+0.0632	1.21M	64.25M	22.59B
iShares National Muni Bond ETF US MUB	108.625	+0.08%	+0.0850	2.15M	233.50M	43.04B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.3101	+0.00%	+0.0001	1.11M	33.56M	8.78B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.562	0.00%	0.0000	3.00	273.60	9.84M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
Total SA US TTE	77.84	-0.05%	-0.0400	415.80K	32.49M	167.12B
International Flavors & Fragrances US IFF	81.34	-0.06%	-0.0500	626.81K	51.00M	20.83B
Analog Devices US ADI	354.75	-0.08%	-0.2800	2.02M	714.49M	173.70B
Axalta Coating US AXTA	34.425	-0.16%	-0.0550	685.62K	23.55M	7.34B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3067.0103,"timestamp":1771874064555,"preClose":3115.5933,"halted":0,"volume":375289432,"delay":0,"changeRate":-0.015594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-48.583008,"latestTime":"02-23 14:14:24 EST","open":3115.097,"high":3124.0774,"low":3056.1213,"amount":60005122934.45571,"amplitude":0.021812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.112207,"peRate":26.561461,"turnoverRate":0.00765,"increases":11,"decrements":53,"flats":3,"marketCap":9076521504010,"floatMarketCap":8155915681032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3124.0774,"amplitude":0.021812,"preClose":3115.5933,"low":3056.1213,"pbRate":"5.112207","latestPrice":3066.9954,"volume":375290362,"delay":0,"open":3115.097,"prevYearClose":3204.9805,"prevWeekClose":3115.5933,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3033.9177,"twentyDayClose":3296.2373,"sixtyDayClose":3153.3887,"secType":"PLATE","market":"US","turnoverRate":0.00765,"peRate":26.561461,"marketCap":9076521504010,"floatMarketCap":8155915681032,"timestamp":1771874064704,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":11,"down":53,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.023236,"change":1.515,"latestPrice":66.715,"close":66.715,"volume":1289060,"market":"US","high":66.88,"low":65.91,"preClose":65.2,"open":66.43,"turnoverRate":0.003073,"peRate":16.23236,"amplitude":0.014877,"marketValue":50770115000,"askSize":15,"bidSize":45,"askPrice":66.71,"bidPrice":66.69,"week52High":66.97,"week52Low":23.195,"changeRate5Day":0.08462,"changeRate20Day":0.228637,"changeRate60Day":0.642418,"changeRateWTD":0.023236,"changeRateMTD":0.23615,"changeRateQTD":0.464011,"changeRateYTD":0.464011,"amount":85619185.814209,"eps":4.11,"lyrEps":4.11,"lyrPeRate":16.23236,"pbRate":0.932143,"volumeRatio":0.971323,"committee":0.285714,"roa":0.019783,"roe":0.060154,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.008619,"floatMarketCap":27989170380.710003,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":65.2,"latestTime":"09:29 EST","volume":58757,"amount":3847701.55743,"timestamp":1771856999879,"change":1.2800000000000011,"changeRate":0.019631901840490813},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:21 EST","volume":408,"amount":26634.9184,"timestamp":1771633308199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":65.19999694824219,"latestTime":"20260223 04:00 EST","volume":1072,"amount":69514,"timestamp":1771837201492,"change":-0.6999969482421875,"changeRate":-0.010736150015434313},"impliedVol":0.4938,"impliedVolPercentile":0.9482},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.014481,"change":3.12,"latestPrice":218.58,"close":218.58,"volume":2352704,"market":"US","high":220.9695,"low":216.84,"preClose":215.46,"open":217.14,"turnoverRate":0.004858,"peRate":22.487654,"amplitude":0.019166,"marketValue":240845157490.62,"askSize":1,"bidSize":900,"askPrice":218.61,"bidPrice":218.5,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.004191,"changeRate20Day":0.174972,"changeRate60Day":0.05421,"changeRateWTD":0.014481,"changeRateMTD":0.108362,"changeRateQTD":0.076537,"changeRateYTD":0.076537,"amount":516549991.654297,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.538384,"pbRate":4.068124,"volumeRatio":0.495197,"committee":0.99778,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6628,"divideRate":0.016757,"floatMarketCap":105851356707.96,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":215.46,"latestTime":"09:29 EST","volume":1976,"amount":428889.39704,"timestamp":1771856999910,"change":2,"changeRate":0.0092824654228163},"postHourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.11000061035156,"preClose":215.4600067138672,"latestTime":"20260223 04:00 EST","volume":328,"amount":70616,"timestamp":1771837201530,"change":-0.350006103515625,"changeRate":-0.0016244597262100537},"impliedVol":0.3112,"impliedVolPercentile":0.6653},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.014411,"change":4.44,"latestPrice":312.53,"close":312.53,"volume":1528266,"market":"US","high":312.985,"low":308.87,"preClose":308.09,"open":309.27,"turnoverRate":0.00426,"peRate":28.004481,"amplitude":0.013356,"marketValue":112698250806.05,"askSize":10,"bidSize":80,"askPrice":312.62,"bidPrice":312.43,"week52High":312.985,"week52Low":246.91,"changeRate5Day":0.031214,"changeRate20Day":0.105381,"changeRate60Day":0.133669,"changeRateWTD":0.014411,"changeRateMTD":0.081194,"changeRateQTD":0.144463,"changeRateYTD":0.144463,"amount":475543975.645386,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.00448,"pbRate":3.922914,"volumeRatio":0.992529,"committee":0.777778,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015998,"floatMarketCap":112127976377.45999,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.09,"latestTime":"09:29 EST","volume":2377,"amount":734696.4712,"timestamp":1771856999999,"change":0.7100000000000364,"changeRate":0.0023045214060827563},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:55 EST","volume":182929,"amount":56358635.3362,"timestamp":1771635344080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.57000732421875,"preClose":308.0899963378906,"latestTime":"20260223 04:00 EST","volume":102,"amount":31395,"timestamp":1771837201480,"change":-1.519989013671875,"changeRate":-0.004933587691061744},"impliedVol":0.271,"impliedVolPercentile":0.8964},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.011196,"change":2.46,"latestPrice":222.19,"close":222.19,"volume":3567097,"market":"US","high":222.79,"low":218.9,"preClose":219.73,"open":218.93,"turnoverRate":0.003934,"peRate":40.768809,"amplitude":0.017704,"marketValue":201886948813.8,"askSize":182,"bidSize":100,"askPrice":222.22,"bidPrice":222.17,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.017554,"changeRate20Day":0.149397,"changeRate60Day":0.377837,"changeRateWTD":0.011196,"changeRateMTD":0.030805,"changeRateQTD":0.280708,"changeRateYTD":0.280708,"amount":788678528.062988,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.792175,"pbRate":12.406253,"volumeRatio":0.884474,"committee":-0.333333,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024754,"floatMarketCap":201455380289.2,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":219.73,"latestTime":"09:29 EST","volume":703838,"amount":154647158.66916,"timestamp":1771856999999,"change":-0.8299999999999841,"changeRate":-0.003777363127474556},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":219.72999572753906,"latestTime":"20260223 04:00 EST","volume":933,"amount":203392,"timestamp":1771837201579,"change":-1.42999267578125,"changeRate":-0.006507953868776356},"impliedVol":0.373,"impliedVolPercentile":0.6733},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.005274,"change":0.31,"latestPrice":59.09,"close":59.09,"volume":687038,"market":"US","high":60.48,"low":57.445,"preClose":58.78,"open":59.24,"turnoverRate":0.010477,"peRate":10.78496,"amplitude":0.051633,"marketValue":3940198017,"askSize":271,"bidSize":120,"askPrice":59.16,"bidPrice":59.02,"week52High":61.37,"week52Low":33.34,"changeRate5Day":0.009051,"changeRate20Day":0.039951,"changeRate60Day":0.308459,"changeRateWTD":0.005274,"changeRateMTD":0.074168,"changeRateQTD":0.182746,"changeRateYTD":0.182746,"amount":40136944.781776,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.312391,"pbRate":1.835836,"volumeRatio":0.743537,"committee":-0.386189,"roa":0.058257,"roe":0.183412,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.0088,"floatMarketCap":3874781546.15,"shortable":3,"shares":66681300,"floatShares":65574235,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":58.78,"latestTime":"09:29 EST","volume":2760,"amount":162000.0768,"timestamp":1771856969123,"change":0.6000000000000014,"changeRate":0.01020755358965637},"postHourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"16:31 EST","volume":1624150,"amount":95467533.15,"timestamp":1771623077634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6046,"impliedVolPercentile":0.8685},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.002326,"change":0.07,"latestPrice":30.16,"close":30.16,"volume":4300251,"market":"US","high":30.46,"low":30.01,"preClose":30.09,"open":30.15,"turnoverRate":0.00405,"peRate":11.463832,"amplitude":0.014955,"marketValue":32235350949.36,"askSize":660,"bidSize":751,"askPrice":30.17,"bidPrice":30.16,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.029352,"changeRate20Day":0.056762,"changeRate60Day":0.050139,"changeRateWTD":0.002326,"changeRateMTD":0.074074,"changeRateQTD":0.072546,"changeRateYTD":0.072546,"amount":130253647.083887,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.78496,"pbRate":1.164842,"volumeRatio":0.684148,"committee":-0.350065,"roa":0.050091,"roe":0.103567,"changeRate5Min":0.001162,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.057941,"floatMarketCap":32026395291.28,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.09,"latestTime":"09:29 EST","volume":806,"amount":24239.328048,"timestamp":1771856986189,"change":0.03999999999999915,"changeRate":0.001329345297440982},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.09,"latestTime":"19:54 EST","volume":1292589,"amount":38893908.9748,"timestamp":1771635254519,"change":0.010000000000001563,"changeRate":0.00033233632436030454},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.09000015258789,"latestTime":"20260223 04:00 EST","volume":651,"amount":19581,"timestamp":1771837201409,"change":-0.010000228881835938,"changeRate":-0.0003323439292497268},"impliedVol":0.2729,"impliedVolPercentile":0.8765},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.002266,"change":0.105,"latestPrice":46.435,"close":46.435,"volume":19559885,"market":"US","high":46.9599,"low":46.37,"preClose":46.33,"open":46.47,"turnoverRate":0.038357,"peRate":6.588271,"amplitude":0.012733,"marketValue":23679450239.2,"askSize":30637,"bidSize":1100,"askPrice":46.44,"bidPrice":46.43,"week52High":47.075,"week52Low":35.51,"changeRate5Day":-0.001398,"changeRate20Day":0.091048,"changeRate60Day":0.041727,"changeRateWTD":0.002266,"changeRateMTD":0.073642,"changeRateQTD":0.087725,"changeRateYTD":0.087725,"amount":911444722.904491,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.231535,"pbRate":1.115486,"volumeRatio":0.866159,"committee":-0.93068,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.024947,"floatMarketCap":23679450239.2,"shortable":3,"shares":509948320,"floatShares":509948320,"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.33,"latestTime":"09:29 EST","volume":22693,"amount":1051170.304778,"timestamp":1771856999999,"change":0.09000000000000341,"changeRate":0.001942585797539465},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.33,"latestTime":"19:59 EST","volume":623193,"amount":28875215.7282,"timestamp":1771635555551,"change":0.030000000000001137,"changeRate":0.0006475285991798217},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.33000183105469,"latestTime":"20260223 04:00 EST","volume":5786,"amount":268736,"timestamp":1771837201545,"change":-0.030002593994140625,"changeRate":-0.000647584563099026},"impliedVol":0.2148,"impliedVolPercentile":0.7888},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.001792,"change":0.2,"latestPrice":111.79,"close":111.79,"volume":22377587,"market":"US","high":111.83,"low":111.58,"preClose":111.59,"open":111.62,"turnoverRate":0.08215,"peRate":12.215359,"amplitude":0.00224,"marketValue":30451596000,"askSize":11660,"bidSize":10362,"askPrice":111.8,"bidPrice":111.79,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.001792,"changeRate20Day":0.008571,"changeRate60Day":0.003861,"changeRateWTD":0.001792,"changeRateMTD":0.011034,"changeRateQTD":0.01452,"changeRateYTD":0.01452,"amount":2499429744.738167,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.385363,"pbRate":0.997043,"volumeRatio":0.840517,"committee":-0.1409,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.044321,"floatMarketCap":30451596000,"shortable":3,"shares":272400000,"floatShares":272400000,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.59,"latestTime":"09:20 EST","volume":360,"amount":40182.408,"timestamp":1771856436882,"change":0.10999999999999943,"changeRate":0.0009857514114167884},"postHourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.59,"latestTime":"18:24 EST","volume":2887419,"amount":322207025.131,"timestamp":1771629893580,"change":-0.030000000000001137,"changeRate":-0.0002688412940227721},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.58999633789062,"latestTime":"20260223 04:00 EST","volume":20,"amount":2232,"timestamp":1771837201220,"change":0.01000213623046875,"changeRate":0.00008963291118123734},"impliedVol":0.0662,"impliedVolPercentile":0.2908},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.00119,"change":0.0632,"latestPrice":53.1932,"close":53.1932,"volume":1208212,"market":"US","high":53.2,"low":53.13,"preClose":53.13,"open":53.15,"turnoverRate":0.002845,"peRate":61.209855,"amplitude":0.001318,"marketValue":22591152040,"askSize":46540,"bidSize":27871,"askPrice":53.2,"bidPrice":53.19,"week52High":53.2,"week52Low":51.49,"changeRate5Day":0.00119,"changeRate20Day":0.004024,"changeRate60Day":0.003456,"changeRateWTD":0.00119,"changeRateMTD":0.001567,"changeRateQTD":0.005923,"changeRateYTD":0.005923,"amount":64253783.808136,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645227,"committee":-0.25089,"roa":0,"roe":0,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.044348,"floatMarketCap":22591152040,"shortable":3,"shares":424700000,"floatShares":424700000,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"09:29 EST","volume":531,"amount":28241.168625,"timestamp":1771856999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"19:56 EST","volume":7822,"amount":415582.9185,"timestamp":1771635373863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":53.130001068115234,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.007,"impliedVolPercentile":0.0518},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000783,"change":0.085,"latestPrice":108.625,"close":108.625,"volume":2150640,"market":"US","high":108.6475,"low":108.5101,"preClose":108.54,"open":108.6,"turnoverRate":0.005428,"peRate":0,"amplitude":0.001266,"marketValue":43037225000,"askSize":4042,"bidSize":1438,"askPrice":108.63,"bidPrice":108.62,"week52High":108.6475,"week52Low":100.29,"changeRate5Day":0.003372,"changeRate20Day":0.009432,"changeRate60Day":0.013293,"changeRateWTD":0.000783,"changeRateMTD":0.007186,"changeRateQTD":0.014144,"changeRateYTD":0.014144,"amount":233499644.038696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920031,"committee":-0.475182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3756,"divideRate":0.031076,"floatMarketCap":43037225000,"shortable":3,"shares":396200000,"floatShares":396200000,"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.54,"latestTime":"09:20 EST","volume":15234,"amount":1653720.7764,"timestamp":1771856438727,"change":0.01999999999999602,"changeRate":0.00018426386585586899},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"16:36 EST","volume":24,"amount":2604.7884,"timestamp":1771623396967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.54000091552734,"latestTime":"20260223 04:00 EST","volume":1,"amount":109,"timestamp":1771837201016,"change":-0.029998779296875,"changeRate":-0.0002763845498787303},"impliedVol":0.054,"impliedVolPercentile":0.5299},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000003,"change":0.0001,"latestPrice":30.3101,"close":30.3101,"volume":1107577,"market":"US","high":30.32,"low":30.29,"preClose":30.31,"open":30.31,"turnoverRate":0.003825,"peRate":0,"amplitude":0.00099,"marketValue":8777804960,"askSize":92500,"bidSize":101640,"askPrice":30.32,"bidPrice":30.31,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.000664,"changeRate20Day":0.001987,"changeRate60Day":0.001656,"changeRateWTD":0.000003,"changeRateMTD":0.000003,"changeRateQTD":0.003646,"changeRateYTD":0.003646,"amount":33564616.427027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854177,"committee":0.047079,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3639,"divideRate":0.044998,"floatMarketCap":8777804960,"shortable":3,"shares":289600000,"floatShares":289600000,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.31,"latestTime":"08:47 EST","volume":221,"amount":6698.51,"timestamp":1771854426750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EST","volume":307,"amount":9302.25,"timestamp":1771621804628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.3546},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":3,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":100,"bidSize":700,"askPrice":91.25,"bidPrice":90.43,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.001055,"changeRate60Day":-0.137259,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":273.599991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053315,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1339,"divideRate":0.165286,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":364.18,"timestamp":1771621485015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.000514,"change":-0.04,"latestPrice":77.84,"close":77.84,"volume":415803,"market":"US","high":78.63,"low":77.68,"preClose":77.88,"open":78,"turnoverRate":0.000227,"peRate":13.467128,"amplitude":0.012198,"marketValue":167122480000,"askSize":474,"bidSize":293,"askPrice":77.86,"bidPrice":77.84,"week52High":78.63,"week52Low":52.78,"changeRate5Day":0.013674,"changeRate20Day":0.124693,"changeRate60Day":0.206635,"changeRateWTD":-0.000514,"changeRateMTD":0.075138,"changeRateQTD":0.18985,"changeRateYTD":0.18985,"amount":32487150.407433,"eps":5.78,"lyrEps":5.78,"lyrPeRate":13.467128,"pbRate":1.454719,"volumeRatio":0.465779,"committee":-0.235984,"roa":0.043782,"roe":0.112348,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.051285,"floatMarketCap":142570452634.4,"shortable":3,"shares":2147000000,"floatShares":1831583410,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.88,"latestTime":"09:29 EST","volume":13811,"amount":1074455.33377,"timestamp":1771856971381,"change":0.13000000000000966,"changeRate":0.0016692347200823019},"postHourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.88,"latestTime":"18:57 EST","volume":3782,"amount":293712.52,"timestamp":1771631842018,"change":-0.36999999999999034,"changeRate":-0.004750898818695305},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.87999725341797,"latestTime":"20260223 04:00 EST","volume":826,"amount":63765,"timestamp":1771837200000,"change":-0.29999542236328125,"changeRate":-0.0038520214810371625},"impliedVol":0.2941,"impliedVolPercentile":0.9004},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.000614,"change":-0.05,"latestPrice":81.34,"close":81.34,"volume":626814,"market":"US","high":82,"low":79.84,"preClose":81.39,"open":79.84,"turnoverRate":0.002451,"peRate":0,"amplitude":0.026539,"marketValue":20830879467.86,"askSize":6,"bidSize":302,"askPrice":81.33,"bidPrice":81.28,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.02,"changeRate20Day":0.110747,"changeRate60Day":0.20593,"changeRateWTD":-0.000614,"changeRateMTD":0.165163,"changeRateQTD":0.207004,"changeRateYTD":0.207004,"amount":51000533.26474,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.469032,"volumeRatio":0.387376,"committee":0.961039,"roa":0.023268,"roe":-0.026485,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.01968,"floatMarketCap":20797710642.66,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":81.39,"latestTime":"09:17 EST","volume":34,"amount":2699.48882,"timestamp":1771856237502,"change":-3.260000000000005,"changeRate":-0.04005406069541719},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"17:48 EST","volume":49506,"amount":4029191.38,"timestamp":1771627703112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.259},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.000789,"change":-0.28,"latestPrice":354.75,"close":354.75,"volume":2021093,"market":"US","high":358,"low":349.5806,"preClose":355.03,"open":352.53,"turnoverRate":0.004128,"peRate":64.865229,"amplitude":0.023715,"marketValue":173704790910.75,"askSize":38,"bidSize":600,"askPrice":354.86,"bidPrice":354.64,"week52High":358,"week52Low":158.65,"changeRate5Day":0.052358,"changeRate20Day":0.160831,"changeRate60Day":0.48183,"changeRateWTD":-0.000789,"changeRateMTD":0.141116,"changeRateQTD":0.308075,"changeRateYTD":0.308075,"amount":714485302.886993,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.796053,"pbRate":5.141133,"volumeRatio":0.513913,"committee":0.880878,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011473,"floatMarketCap":173704790910.75,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":354.47,"preClose":355.03,"latestTime":"09:29 EST","volume":3772,"amount":1333943.35744,"timestamp":1771856971970,"change":-0.5599999999999454,"changeRate":-0.0015773314931131043},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.03,"latestTime":"19:53 EST","volume":1173370,"amount":416582901.588099,"timestamp":1771635232220,"change":0.4200000000000159,"changeRate":0.0011829986198349884},"overnightTrading":{"tag":"夜盘","latestPrice":353.19000244140625,"preClose":355.0299987792969,"latestTime":"20260223 04:00 EST","volume":807,"amount":284573,"timestamp":1771837201583,"change":-1.839996337890625,"changeRate":-0.005182650323119461},"impliedVol":0.375,"impliedVolPercentile":0.6813},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.001595,"change":-0.055,"latestPrice":34.425,"close":34.425,"volume":685617,"market":"US","high":34.76,"low":34.14,"preClose":34.48,"open":34.41,"turnoverRate":0.003234,"peRate":19.784483,"amplitude":0.017981,"marketValue":7344235352.25,"askSize":207,"bidSize":157,"askPrice":34.44,"bidPrice":34.42,"week52High":37.5,"week52Low":26.28,"changeRate5Day":0.008643,"changeRate20Day":0.023944,"changeRate60Day":0.1634,"changeRateWTD":-0.001595,"changeRateMTD":0.025164,"changeRateQTD":0.06546,"changeRateYTD":0.06546,"amount":23551084.136581,"eps":1.74,"lyrEps":1.74,"lyrPeRate":19.784483,"pbRate":3.130535,"volumeRatio":0.360335,"committee":0.212355,"roa":0.065497,"roe":0.174292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7298099999.999999,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.48,"latestTime":"08:00 EST","volume":1001,"amount":34484.48003,"timestamp":1771851635697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.48,"latestTime":"17:28 EST","volume":81591,"amount":2813260.17,"timestamp":1771626480504,"change":0.030000000000001137,"changeRate":0.0008700696055684785},"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.47999954223633,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3919,"impliedVolPercentile":0.7052}]}}}