US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,065.42

-50.1714-1.61%

Number of Gainers:15

Number of Losers:49

Number of Flat:5

PE:- -

High:3,124.08

Open:3,115.10

Low:3,052.37

Close:3,115.59

Volume:586.36M

Turnover:89.43B

Market Cap:9.07T

Float Cap:8.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ArcelorMittal SA US MT	66.85	+2.53%	+1.65	1.70M	112.64M	50.87B
T-Mobile US US TMUS	219.95	+2.08%	+4.49	5.27M	1.16B	242.35B
CME Group Inc US CME	314	+1.92%	+5.91	3.11M	972.63M	113.23B
International Flavors & Fragrances US IFF	82.23	+1.03%	+0.8400	1.58M	129.16M	21.06B
Xometry, Inc. US XMTR	57.15	+0.83%	+0.4700	1.86M	102.30M	2.93B
Utilities Select Sector SPDR Fund US XLU	46.68	+0.76%	+0.3500	29.97M	1.40B	23.80B
Vici Properties US VICI	30.24	+0.50%	+0.1500	8.60M	260.26M	32.32B
Academy Sports & Outdoors, Inc. US ASO	58.89	+0.19%	+0.1100	1.45M	85.01M	3.93B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.19	+0.11%	+0.0600	1.63M	86.62M	22.59B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.71	+0.11%	+0.1200	33.32M	3.72B	30.43B
D.R. Horton US DHI	164.27	+0.09%	+0.1500	1.65M	268.57M	47.82B
Texas Instruments US TXN	219.86	+0.06%	+0.1300	7.51M	1.65B	199.77B
Analog Devices US ADI	355.15	+0.03%	+0.1200	4.13M	1.46B	173.90B
iShares National Muni Bond ETF US MUB	108.57	+0.03%	+0.0300	3.03M	328.89M	43.02B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.315	+0.02%	+0.0050	1.54M	46.66M	8.78B
Enterprise Products Partners LP US EPD	36.3514	+0.00%	+0.0014	3.83M	139.07M	78.64B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.562	0.00%	0.0000	32.00	2.90K	9.84M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3065.4219,"timestamp":1771880399999,"preClose":3115.5933,"halted":0,"volume":586357121,"delay":0,"changeRate":-0.016103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-50.171387,"latestTime":"02-23 16:00:00 EST","open":3115.097,"high":3124.0774,"low":3052.374,"amount":89434038528.18494,"amplitude":0.023014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.112207,"peRate":26.561461,"turnoverRate":0.011953,"increases":15,"decrements":49,"flats":3,"marketCap":9072710315418,"floatMarketCap":8152154961088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3124.0774,"amplitude":0.023014,"preClose":3115.5933,"low":3052.374,"pbRate":"5.112207","latestPrice":3065.4219,"volume":586357801,"delay":0,"open":3115.097,"prevYearClose":3204.9805,"prevWeekClose":3115.5933,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3033.9177,"twentyDayClose":3296.2373,"sixtyDayClose":3153.3887,"secType":"PLATE","market":"US","turnoverRate":0.011953,"peRate":26.561461,"marketCap":9072710315418,"floatMarketCap":8152154961088,"timestamp":1771880399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":15,"down":49,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.025307,"change":1.65,"latestPrice":66.85,"close":66.85,"volume":1695023,"market":"US","high":66.975,"low":65.91,"preClose":65.2,"open":66.43,"turnoverRate":0.00404,"peRate":16.265206,"amplitude":0.016334,"marketValue":50872850000,"askSize":0,"bidSize":40,"askPrice":0,"bidPrice":65,"week52High":66.975,"week52Low":23.195,"changeRate5Day":0.086815,"changeRate20Day":0.231123,"changeRate60Day":0.645741,"changeRateWTD":0.025307,"changeRateMTD":0.238651,"changeRateQTD":0.466974,"changeRateYTD":0.466974,"amount":112637622.564995,"eps":4.11,"lyrEps":4.11,"lyrPeRate":16.265207,"pbRate":0.934029,"volumeRatio":0.933354,"committee":1,"roa":0.019783,"roe":0.060154,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.008601,"floatMarketCap":28045807388.899998,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.83,"latestTime":"16:04 EST","volume":2298,"amount":153576.35112,"timestamp":1771880665848,"change":0.10000000000000853,"changeRate":0.001496333981744853},"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":65.2,"latestTime":"09:29 EST","volume":58757,"amount":3847701.55743,"timestamp":1771856999879,"change":1.2800000000000011,"changeRate":0.019631901840490813},"postHourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.83,"latestTime":"16:04 EST","volume":2298,"amount":153576.35112,"timestamp":1771880665848,"change":0.10000000000000853,"changeRate":0.001496333981744853},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":65.19999694824219,"latestTime":"20260223 04:00 EST","volume":1072,"amount":69514,"timestamp":1771837201492,"change":-0.6999969482421875,"changeRate":-0.010736150015434313},"impliedVol":0.4943,"impliedVolPercentile":0.9482},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.020839,"change":4.49,"latestPrice":219.95,"close":219.95,"volume":5269674,"market":"US","high":220.9695,"low":216.84,"preClose":215.46,"open":217.14,"turnoverRate":0.010882,"peRate":22.6286,"amplitude":0.019166,"marketValue":242354709443.05,"askSize":1,"bidSize":100,"askPrice":219.5,"bidPrice":218,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.00205,"changeRate20Day":0.182336,"changeRate60Day":0.060818,"changeRateWTD":0.020839,"changeRateMTD":0.115309,"changeRateQTD":0.083284,"changeRateYTD":0.083284,"amount":1156980824.208435,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.679649,"pbRate":4.093622,"volumeRatio":0.810541,"committee":0.980198,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6628,"divideRate":0.016653,"floatMarketCap":106514804226.9,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":219.62,"preClose":219.95,"latestTime":"16:04 EST","volume":87668,"amount":19282317.10272,"timestamp":1771880666169,"change":-0.3299999999999841,"changeRate":-0.0015003409865877886},"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":215.46,"latestTime":"09:29 EST","volume":1976,"amount":428889.39704,"timestamp":1771856999910,"change":2,"changeRate":0.0092824654228163},"postHourTrading":{"tag":"盘后","latestPrice":219.62,"preClose":219.95,"latestTime":"16:04 EST","volume":87668,"amount":19282317.10272,"timestamp":1771880666169,"change":-0.3299999999999841,"changeRate":-0.0015003409865877886},"overnightTrading":{"tag":"夜盘","latestPrice":215.11000061035156,"preClose":215.4600067138672,"latestTime":"20260223 04:00 EST","volume":328,"amount":70616,"timestamp":1771837201530,"change":-0.350006103515625,"changeRate":-0.0016244597262100537},"impliedVol":0.31,"impliedVolPercentile":0.6614},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.019183,"change":5.91,"latestPrice":314,"close":314,"volume":3113089,"market":"US","high":314.191,"low":308.87,"preClose":308.09,"open":309.27,"turnoverRate":0.008677,"peRate":28.136201,"amplitude":0.017271,"marketValue":113228332490,"askSize":200,"bidSize":100,"askPrice":317.1,"bidPrice":314.01,"week52High":314.191,"week52Low":246.91,"changeRate5Day":0.036064,"changeRate20Day":0.110581,"changeRate60Day":0.139002,"changeRateWTD":0.019183,"changeRateMTD":0.08628,"changeRateQTD":0.149846,"changeRateYTD":0.149846,"amount":972626838.654083,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.136201,"pbRate":3.941365,"volumeRatio":1.477461,"committee":-0.333333,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015924,"floatMarketCap":112655375748,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":314.44,"preClose":314,"latestTime":"16:04 EST","volume":208169,"amount":65365403.23378,"timestamp":1771880664226,"change":0.4399999999999977,"changeRate":0.0014012738853503113},"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.09,"latestTime":"09:29 EST","volume":2377,"amount":734696.4712,"timestamp":1771856999999,"change":0.7100000000000364,"changeRate":0.0023045214060827563},"postHourTrading":{"tag":"盘后","latestPrice":314.44,"preClose":314,"latestTime":"16:04 EST","volume":208169,"amount":65365403.23378,"timestamp":1771880664226,"change":0.4399999999999977,"changeRate":0.0014012738853503113},"overnightTrading":{"tag":"夜盘","latestPrice":306.57000732421875,"preClose":308.0899963378906,"latestTime":"20260223 04:00 EST","volume":102,"amount":31395,"timestamp":1771837201480,"change":-1.519989013671875,"changeRate":-0.004933587691061744},"impliedVol":0.2742,"impliedVolPercentile":0.9124},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.010321,"change":0.84,"latestPrice":82.23,"close":82.23,"volume":1579063,"market":"US","high":82.36,"low":79.84,"preClose":81.39,"open":79.84,"turnoverRate":0.006176,"peRate":0,"amplitude":0.030962,"marketValue":21058805245.17,"askSize":10,"bidSize":24,"askPrice":85,"bidPrice":80.64,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.009277,"changeRate20Day":0.1229,"changeRate60Day":0.219125,"changeRateWTD":0.010321,"changeRateMTD":0.177911,"changeRateQTD":0.220211,"changeRateYTD":0.220211,"amount":129155407.302658,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.485106,"volumeRatio":0.713139,"committee":0.411765,"roa":0.023268,"roe":-0.026485,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.019467,"floatMarketCap":21025273495.77,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"16:04 EST","volume":64376,"amount":5294282.24,"timestamp":1771880664003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":81.39,"latestTime":"09:17 EST","volume":34,"amount":2699.48882,"timestamp":1771856237502,"change":-3.260000000000005,"changeRate":-0.04005406069541719},"postHourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"16:04 EST","volume":64376,"amount":5294282.24,"timestamp":1771880664003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.2151},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.008292,"change":0.47,"latestPrice":57.15,"close":57.15,"volume":1860145,"market":"US","high":57.45,"low":52.1801,"preClose":56.68,"open":56.04,"turnoverRate":0.042722,"peRate":0,"amplitude":0.092976,"marketValue":2928803540.4,"askSize":1000,"bidSize":100,"askPrice":57.15,"bidPrice":55.04,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.031216,"changeRate20Day":-0.071487,"changeRate60Day":0.030287,"changeRateWTD":0.008292,"changeRateMTD":0.00035,"changeRateQTD":-0.039011,"changeRateYTD":-0.039011,"amount":102298580.04158,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":10.769085,"volumeRatio":2.554232,"committee":-0.818182,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.000895,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488340775.15,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"16:04 EST","volume":17707,"amount":1011976.65254,"timestamp":1771880664319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.48,"preClose":56.68,"latestTime":"08:58 EST","volume":7734,"amount":438355.92738,"timestamp":1771855088174,"change":-0.20000000000000284,"changeRate":-0.0035285815102329364},"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"16:04 EST","volume":17707,"amount":1011976.65254,"timestamp":1771880664319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":56.68000030517578,"latestTime":"20260223 04:00 EST","volume":600,"amount":33270,"timestamp":1771837201599,"change":-1.2299995422363281,"changeRate":-0.02170076809480909},"impliedVol":1.1482,"impliedVolPercentile":0.9721},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.007555,"change":0.35,"latestPrice":46.68,"close":46.68,"volume":29969727,"market":"US","high":46.9599,"low":46.37,"preClose":46.33,"open":46.47,"turnoverRate":0.05877,"peRate":6.623032,"amplitude":0.012733,"marketValue":23804387577.6,"askSize":5,"bidSize":500,"askPrice":46.81,"bidPrice":46.37,"week52High":47.075,"week52Low":35.51,"changeRate5Day":0.003871,"changeRate20Day":0.096805,"changeRate60Day":0.047224,"changeRateWTD":0.007555,"changeRateMTD":0.079306,"changeRateQTD":0.093465,"changeRateYTD":0.093465,"amount":1396301475.348324,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.253861,"pbRate":1.121371,"volumeRatio":0.969827,"committee":0.980198,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.024816,"floatMarketCap":23804387577.6,"shortable":3,"shares":509948320,"floatShares":509948320,"hourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":46.68,"latestTime":"16:04 EST","volume":4588,"amount":214167.84,"timestamp":1771880663945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.33,"latestTime":"09:29 EST","volume":22693,"amount":1051170.304778,"timestamp":1771856999999,"change":0.09000000000000341,"changeRate":0.001942585797539465},"postHourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":46.68,"latestTime":"16:04 EST","volume":4588,"amount":214167.84,"timestamp":1771880663945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.33000183105469,"latestTime":"20260223 04:00 EST","volume":5786,"amount":268736,"timestamp":1771837201545,"change":-0.030002593994140625,"changeRate":-0.000647584563099026},"impliedVol":0.2241,"impliedVolPercentile":0.8406},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.004985,"change":0.15,"latestPrice":30.24,"close":30.24,"volume":8601521,"market":"US","high":30.46,"low":30.01,"preClose":30.09,"open":30.15,"turnoverRate":0.0081,"peRate":11.49424,"amplitude":0.014955,"marketValue":32320855859.04,"askSize":5,"bidSize":355,"askPrice":30.39,"bidPrice":30.15,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.032082,"changeRate20Day":0.059566,"changeRate60Day":0.052925,"changeRateWTD":0.004985,"changeRateMTD":0.076923,"changeRateQTD":0.075391,"changeRateYTD":0.075391,"amount":260260666.687418,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.81622,"pbRate":1.167931,"volumeRatio":1.000027,"committee":0.972222,"roa":0.050091,"roe":0.103567,"changeRate5Min":-0.000496,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.057788,"floatMarketCap":32111345941.92,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:04 EST","volume":777659,"amount":23500854.98,"timestamp":1771880662934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.09,"latestTime":"09:29 EST","volume":806,"amount":24239.328048,"timestamp":1771856986189,"change":0.03999999999999915,"changeRate":0.001329345297440982},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:04 EST","volume":777659,"amount":23500854.98,"timestamp":1771880662934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.09000015258789,"latestTime":"20260223 04:00 EST","volume":651,"amount":19581,"timestamp":1771837201409,"change":-0.010000228881835938,"changeRate":-0.0003323439292497268},"impliedVol":0.2668,"impliedVolPercentile":0.8486},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.001871,"change":0.11,"latestPrice":58.89,"close":58.89,"volume":1448536,"market":"US","high":60.48,"low":57.445,"preClose":58.78,"open":59.24,"turnoverRate":0.02209,"peRate":10.748457,"amplitude":0.051633,"marketValue":3926861757,"askSize":100,"bidSize":43,"askPrice":58.85,"bidPrice":57.12,"week52High":61.37,"week52Low":33.34,"changeRate5Day":0.005635,"changeRate20Day":0.036431,"changeRate60Day":0.30403,"changeRateWTD":0.001871,"changeRateMTD":0.070533,"changeRateQTD":0.178743,"changeRateYTD":0.178743,"amount":85013238.624969,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.277487,"pbRate":1.829622,"volumeRatio":1.145595,"committee":-0.398601,"roa":0.058257,"roe":0.183412,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00883,"floatMarketCap":3861666699.15,"shortable":3,"shares":66681300,"floatShares":65574235,"hourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.89,"latestTime":"16:04 EST","volume":35449,"amount":2087587.533365,"timestamp":1771880655185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":58.78,"latestTime":"09:29 EST","volume":2760,"amount":162000.0768,"timestamp":1771856969123,"change":0.6000000000000014,"changeRate":0.01020755358965637},"postHourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.89,"latestTime":"16:04 EST","volume":35449,"amount":2087587.533365,"timestamp":1771880655185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6176,"impliedVolPercentile":0.8845},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001129,"change":0.06,"latestPrice":53.19,"close":53.19,"volume":1628771,"market":"US","high":53.2,"low":53.13,"preClose":53.13,"open":53.15,"turnoverRate":0.003835,"peRate":61.206172,"amplitude":0.001318,"marketValue":22589793000,"askSize":42,"bidSize":122,"askPrice":53.2,"bidPrice":53,"week52High":53.2,"week52Low":51.49,"changeRate5Day":0.001129,"changeRate20Day":0.003964,"changeRate60Day":0.003396,"changeRateWTD":0.001129,"changeRateMTD":0.001506,"changeRateQTD":0.005862,"changeRateYTD":0.005862,"amount":86620950.086617,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635638,"committee":0.487805,"roa":0,"roe":0,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.04435,"floatMarketCap":22589793000,"shortable":3,"shares":424700000,"floatShares":424700000,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:04 EST","volume":49599,"amount":2638170.31401,"timestamp":1771880663546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"09:29 EST","volume":531,"amount":28241.168625,"timestamp":1771856999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:04 EST","volume":49599,"amount":2638170.31401,"timestamp":1771880663546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":53.130001068115234,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.007,"impliedVolPercentile":0.0518},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.001075,"change":0.12,"latestPrice":111.71,"close":111.71,"volume":33321864,"market":"US","high":111.83,"low":111.58,"preClose":111.59,"open":111.62,"turnoverRate":0.122327,"peRate":12.206618,"amplitude":0.00224,"marketValue":30429804000,"askSize":1000,"bidSize":1000,"askPrice":111.74,"bidPrice":111.67,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.001075,"changeRate20Day":0.007849,"changeRate60Day":0.003143,"changeRateWTD":0.001075,"changeRateMTD":0.01031,"changeRateQTD":0.013794,"changeRateYTD":0.013794,"amount":3722190660.087341,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.37149,"pbRate":0.996329,"volumeRatio":0.914625,"committee":0,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.044352,"floatMarketCap":30429804000,"shortable":3,"shares":272400000,"floatShares":272400000,"hourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.71,"latestTime":"16:04 EST","volume":44012,"amount":4916580.52,"timestamp":1771880665602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.59,"latestTime":"09:20 EST","volume":360,"amount":40182.408,"timestamp":1771856436882,"change":0.10999999999999943,"changeRate":0.0009857514114167884},"postHourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.71,"latestTime":"16:04 EST","volume":44012,"amount":4916580.52,"timestamp":1771880665602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.58999633789062,"latestTime":"20260223 04:00 EST","volume":20,"amount":2232,"timestamp":1771837201220,"change":0.01000213623046875,"changeRate":0.00008963291118123734},"impliedVol":0.0521,"impliedVolPercentile":0.0757},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.000914,"change":0.15,"latestPrice":164.27,"close":164.27,"volume":1647694,"market":"US","high":165.48,"low":160.48,"preClose":164.12,"open":164.51,"turnoverRate":0.006337,"peRate":14.885625,"amplitude":0.030466,"marketValue":47818921107.26,"askSize":17,"bidSize":43,"askPrice":170,"bidPrice":161.12,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.02092,"changeRate20Day":0.091422,"changeRate60Day":0.124521,"changeRateWTD":0.000914,"changeRateMTD":0.103668,"changeRateQTD":0.140526,"changeRateYTD":0.140526,"amount":268565171.513794,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":14.135139,"pbRate":1.992829,"volumeRatio":0.711876,"committee":0.433333,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010044,"floatMarketCap":42710200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.25,"latestTime":"16:04 EST","volume":33564,"amount":5512887,"timestamp":1771880661339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.319,"preClose":164.12,"latestTime":"09:29 EST","volume":74,"amount":12102.92348,"timestamp":1771856984006,"change":-0.8010000000000161,"changeRate":-0.004880575188886279},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.25,"latestTime":"16:04 EST","volume":33564,"amount":5512887,"timestamp":1771880661339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.99000549316406,"preClose":164.1199951171875,"latestTime":"20260223 04:00 EST","volume":135,"amount":22140,"timestamp":1771837201614,"change":-0.1299896240234375,"changeRate":-0.0007920401406947416},"impliedVol":0.3949,"impliedVolPercentile":0.6574},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000592,"change":0.13,"latestPrice":219.86,"close":219.86,"volume":7505783,"market":"US","high":222.79,"low":218.9,"preClose":219.73,"open":218.93,"turnoverRate":0.008278,"peRate":40.341286,"amplitude":0.017704,"marketValue":199769857177.2,"askSize":350,"bidSize":1,"askPrice":220.28,"bidPrice":219,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.027856,"changeRate20Day":0.137344,"changeRate60Day":0.363388,"changeRateWTD":0.000592,"changeRateMTD":0.019995,"changeRateQTD":0.267278,"changeRateYTD":0.267278,"amount":1654832513.453644,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.364407,"pbRate":12.276154,"volumeRatio":1.360024,"committee":-0.994302,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025016,"floatMarketCap":199342814304.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":219.86,"preClose":219.86,"latestTime":"16:04 EST","volume":167577,"amount":36843123.95676,"timestamp":1771880664620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":219.73,"latestTime":"09:29 EST","volume":703838,"amount":154647158.66916,"timestamp":1771856999999,"change":-0.8299999999999841,"changeRate":-0.003777363127474556},"postHourTrading":{"tag":"盘后","latestPrice":219.86,"preClose":219.86,"latestTime":"16:04 EST","volume":167577,"amount":36843123.95676,"timestamp":1771880664620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":219.72999572753906,"latestTime":"20260223 04:00 EST","volume":933,"amount":203392,"timestamp":1771837201579,"change":-1.42999267578125,"changeRate":-0.006507953868776356},"impliedVol":0.3768,"impliedVolPercentile":0.6972},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000338,"change":0.12,"latestPrice":355.15,"close":355.15,"volume":4127765,"market":"US","high":358,"low":349.5806,"preClose":355.03,"open":352.53,"turnoverRate":0.00843,"peRate":64.938368,"amplitude":0.023715,"marketValue":173900652549.55,"askSize":49,"bidSize":3,"askPrice":355.12,"bidPrice":351.86,"week52High":358,"week52Low":158.65,"changeRate5Day":0.053545,"changeRate20Day":0.16214,"changeRate60Day":0.4835,"changeRateWTD":0.000338,"changeRateMTD":0.142402,"changeRateQTD":0.30955,"changeRateYTD":0.30955,"amount":1461447366.893158,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.883772,"pbRate":5.14693,"volumeRatio":0.767005,"committee":-0.884615,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.01146,"floatMarketCap":173900652549.55,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":354.46,"preClose":355.15,"latestTime":"16:04 EST","volume":116724,"amount":41452468.4214,"timestamp":1771880665980,"change":-0.6899999999999977,"changeRate":-0.0019428410530761588},"preHourTrading":{"tag":"盘前","latestPrice":354.47,"preClose":355.03,"latestTime":"09:29 EST","volume":3772,"amount":1333943.35744,"timestamp":1771856971970,"change":-0.5599999999999454,"changeRate":-0.0015773314931131043},"postHourTrading":{"tag":"盘后","latestPrice":354.46,"preClose":355.15,"latestTime":"16:04 EST","volume":116724,"amount":41452468.4214,"timestamp":1771880665980,"change":-0.6899999999999977,"changeRate":-0.0019428410530761588},"overnightTrading":{"tag":"夜盘","latestPrice":353.19000244140625,"preClose":355.0299987792969,"latestTime":"20260223 04:00 EST","volume":807,"amount":284573,"timestamp":1771837201583,"change":-1.839996337890625,"changeRate":-0.005182650323119461},"impliedVol":0.3755,"impliedVolPercentile":0.6813},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000276,"change":0.03,"latestPrice":108.57,"close":108.57,"volume":3029115,"market":"US","high":108.6475,"low":108.5101,"preClose":108.54,"open":108.6,"turnoverRate":0.007645,"peRate":0,"amplitude":0.001266,"marketValue":43015434000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":105.1,"week52High":108.6475,"week52Low":100.29,"changeRate5Day":0.002863,"changeRate20Day":0.008921,"changeRate60Day":0.01278,"changeRateWTD":0.000276,"changeRateMTD":0.006676,"changeRateQTD":0.013631,"changeRateYTD":0.013631,"amount":328890149.965096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946958,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3756,"divideRate":0.031091,"floatMarketCap":43015434000,"shortable":3,"shares":396200000,"floatShares":396200000,"hourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.51,"latestTime":"16:04 EST","volume":150006,"amount":16277151.06,"timestamp":1771880658449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.54,"latestTime":"09:20 EST","volume":15234,"amount":1653720.7764,"timestamp":1771856438727,"change":0.01999999999999602,"changeRate":0.00018426386585586899},"postHourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.51,"latestTime":"16:04 EST","volume":150006,"amount":16277151.06,"timestamp":1771880658449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.54000091552734,"latestTime":"20260223 04:00 EST","volume":1,"amount":109,"timestamp":1771837201016,"change":-0.029998779296875,"changeRate":-0.0002763845498787303},"impliedVol":0.0506,"impliedVolPercentile":0.4183},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000165,"change":0.005,"latestPrice":30.315,"close":30.315,"volume":1539480,"market":"US","high":30.32,"low":30.29,"preClose":30.31,"open":30.31,"turnoverRate":0.005316,"peRate":0,"amplitude":0.00099,"marketValue":8779224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.000825,"changeRate20Day":0.002149,"changeRate60Day":0.001818,"changeRateWTD":0.000165,"changeRateMTD":0.000165,"changeRateQTD":0.003808,"changeRateYTD":0.003808,"amount":46657107.228241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867618,"roa":0,"roe":0,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3639,"divideRate":0.044991,"floatMarketCap":8779224000,"shortable":3,"shares":289600000,"floatShares":289600000,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:04 EST","volume":6,"amount":181.92,"timestamp":1771880666224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.31,"latestTime":"08:47 EST","volume":221,"amount":6698.51,"timestamp":1771854426750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:04 EST","volume":6,"amount":181.92,"timestamp":1771880666224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.3546},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.000039,"change":0.0014,"latestPrice":36.3514,"close":36.3514,"volume":3834449,"market":"US","high":36.58,"low":36.02,"preClose":36.35,"open":36.215,"turnoverRate":0.002639,"peRate":13.745591,"amplitude":0.015406,"marketValue":78639748816.97,"askSize":450,"bidSize":1,"askPrice":37,"bidPrice":35.97,"week52High":37.31,"week52Low":27.77,"changeRate5Day":-0.023074,"changeRate20Day":0.100224,"changeRate60Day":0.116786,"changeRateWTD":0.000039,"changeRateMTD":0.095252,"changeRateQTD":0.133855,"changeRateYTD":0.133855,"amount":139066588.237167,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.680232,"pbRate":2.692312,"volumeRatio":0.70352,"committee":-0.995565,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.059833,"floatMarketCap":52816770337.8428,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.36,"latestTime":"16:04 EST","volume":12064,"amount":438647.04,"timestamp":1771880665173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.35,"latestTime":"09:28 EST","volume":3297,"amount":119550.548691,"timestamp":1771856921756,"change":-0.13000000000000256,"changeRate":-0.0035763411279230413},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.36,"latestTime":"16:04 EST","volume":12064,"amount":438647.04,"timestamp":1771880665173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.47999954223633,"preClose":36.349998474121094,"latestTime":"20260223 04:00 EST","volume":8,"amount":300,"timestamp":1771837201303,"change":1.1300010681152344,"changeRate":0.031086688185687928},"impliedVol":0.2391,"impliedVolPercentile":0.8884},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":32,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.001055,"changeRate60Day":-0.137259,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":2900.004883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1339,"divideRate":0.165286,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.562,"latestTime":"16:04 EST","volume":5,"amount":455.28,"timestamp":1771880665893,"change":-0.36199999999999477,"changeRate":-0.003953605207400393},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.562,"latestTime":"16:04 EST","volume":5,"amount":455.28,"timestamp":1771880665893,"change":-0.36199999999999477,"changeRate":-0.003953605207400393},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0}]}}}