US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,094.99

-101.5676-4.62%

Number of Gainers:5

Number of Losers:58

Number of Flat:5

PE:- -

High:2,196.29

Open:2,196.29

Low:2,093.68

Close:2,196.56

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D.R. Horton US DHI	127.87	+4.55%	+5.56	9.12M	1.17B	40.29B
Wayfair US W	26.05	+3.83%	+0.9600	19.48M	485.70M	3.31B
Nike US NKE	57.25	+3.00%	+1.67	67.78M	3.84B	84.68B
Opendoor Technologies Inc US OPEN	0.988	+2.44%	+0.0235	64.10M	60.30M	714.84M
FIGS, Inc. US FIGS	3.97	+1.02%	+0.0400	2.48M	9.80M	645.21M
Vector Acquisition Corporation II US VAQC	10.67	0.00%	+0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	100.845	0.00%	+0.0000	0.00	0.00	0.00
PPD, Inc. US PPD	47.28	0.00%	+0.0000	0.00	0.00	16.61B
Hain Celestial US HAIN	3.76	0.00%	+0.0000	1.75M	6.53M	339.33M
Fusion Acquisition Corp II US FSNB	10.49	0.00%	+0.0000	0.00	0.00	154.15M
iShares National Muni Bond ETF US MUB	105.74	-0.06%	-0.0600	8.25M	874.07M	39.83B
Lithia Motors US LAD	282.06	-0.09%	-0.2600	583.80K	162.74M	7.41B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.02	-0.10%	-0.0300	3.17M	95.27M	8.19B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.78	-0.11%	-0.1200	60.79M	6.62B	30.30B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.25	-0.25%	-0.1300	7.35M	384.72M	21.49B
UiPath US PATH	10.04	-2.14%	-0.2200	21.04M	209.23M	5.54B
Caesars Entertainment US CZR	23.18	-2.48%	-0.5900	10.24M	232.34M	4.91B
Ally US ALLY	32.12	-2.67%	-0.8800	9.36M	295.99M	9.87B
Vici Properties US VICI	30.59	-3.38%	-1.0700	11.17M	346.28M	32.31B
Alphabet US GOOGL	145.6	-3.40%	-5.1200	62.26M	9.20B	1.77T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2094.994,"timestamp":1743796799999,"preClose":2196.5615,"halted":0,"volume":1009840568,"delay":0,"changeRate":-0.046239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-101.567627,"latestTime":"04-04 16:00:00 EDT","open":2196.291,"high":2196.291,"low":2093.6804,"amount":127516929237.8239,"amplitude":0.046714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.598528,"peRate":23.708439,"turnoverRate":0.02066,"increases":5,"decrements":58,"flats":3,"marketCap":6335308453164,"floatMarketCap":5629284346248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2196.291,"amplitude":0.046714,"preClose":2196.5615,"low":2093.6804,"pbRate":"4.598528","latestPrice":2094.994,"volume":1009840568,"delay":0,"open":2196.291,"prevYearClose":2611.6052,"prevWeekClose":2308.317,"prevMonthClose":2303.852,"prevQuarterClose":2303.852,"fiveDayClose":2308.317,"twentyDayClose":2461.8,"sixtyDayClose":2647.1218,"secType":"PLATE","market":"US","turnoverRate":0.02066,"peRate":23.708439,"marketCap":6335308453164,"floatMarketCap":5629284346248,"timestamp":1743796799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":5,"down":58,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DHI","shortMargin":0.3,"floatShares":310746978,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.87,"latestTime":"19:59 EDT","volume":70880,"amount":9063484.1158,"timestamp":1743811180915},"volumeRatio":3.312161,"changeRateMTD":0.005821,"dividePrice":1.3,"high":131.91,"changeRateQTD":0.005821,"changeRateWTD":0.014922,"week52Low":118.0046,"changeRateYTD":-0.085467,"changeRate5Min":0.004202,"askSize":0,"floatMarketCap":39735216076.86,"latestPrice":127.87,"askPrice":0,"peRate":9.028964,"eps":14.1622,"divideRate":0.010167,"bidPrice":0,"market":"US","volume":9118024,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":122.31,"latestTime":"09:22 EDT","volume":7191,"amount":860149.37961,"timestamp":1743772952590},"changeRate60Day":-0.07233,"changeRate5Day":0.014922,"roa":0.109316,"earningTime":"Pre-Mkt","roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.11369,"preClose":122.31,"low":118.0046,"lyrPeRate":8.858205,"pbRate":1.615413,"impliedVol":0.5634,"week52High":199.85,"changeRate":0.045458,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1165244886.449646,"changeRate20Day":-0.041598,"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":122.30999755859375,"latestTime":"20250404 04:00 EDT","volume":1,"amount":125,"timestamp":1743753601599},"bidSize":0,"change":5.560005,"marketValue":40294712284.82,"shortable":3,"turnoverRate":0.029342,"hourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.87,"latestTime":"19:59 EDT","volume":70880,"amount":9063484.1158,"timestamp":1743811180915},"open":120.59,"impliedVolPercentile":0.996},{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":26.05,"latestTime":"19:59 EDT","volume":59185,"amount":1541607.0975,"timestamp":1743811167772},"volumeRatio":1.988287,"changeRateMTD":-0.1867,"dividePrice":0,"high":26.92,"changeRateQTD":-0.1867,"changeRateWTD":-0.230428,"week52Low":20.41,"changeRateYTD":-0.412229,"changeRate5Min":-0.012509,"askSize":0,"floatMarketCap":2569501665,"latestPrice":26.05,"askPrice":0,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":0,"market":"US","volume":19484733,"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":25.09,"latestTime":"09:29 EDT","volume":89121,"amount":2021094.326253,"timestamp":1743773399132},"changeRate60Day":-0.434188,"changeRate5Day":-0.230428,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.259466,"preClose":25.09,"low":20.41,"lyrPeRate":0,"pbRate":-1.19995,"impliedVol":1.4217,"week52High":76.175,"changeRate":0.038262,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":485704116.502287,"changeRate20Day":-0.255927,"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":25.09000015258789,"latestTime":"20250404 04:00 EDT","volume":2080,"amount":53918,"timestamp":1743753601597},"bidSize":0,"change":0.959999,"marketValue":3305862511.55,"shortable":3,"turnoverRate":0.197539,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":26.05,"latestTime":"19:59 EDT","volume":59185,"amount":1541607.0975,"timestamp":1743811167772},"open":22.875,"impliedVolPercentile":0.996},{"symbol":"NKE","shortMargin":0.3,"floatShares":1163395124,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"volumeRatio":2.545076,"changeRateMTD":-0.098141,"dividePrice":1.54,"high":59.22,"changeRateQTD":-0.098141,"changeRateWTD":-0.095434,"week52Low":52.5,"changeRateYTD":-0.243425,"changeRate5Min":-0.00096,"askSize":0,"floatMarketCap":66604370849,"latestPrice":57.25,"askPrice":0,"peRate":18.989954,"eps":3.014752,"divideRate":0.0269,"bidPrice":0,"market":"US","volume":67775708,"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":55.58,"latestTime":"09:29 EDT","volume":1054250,"amount":55558827.405,"timestamp":1743773399329},"changeRate60Day":-0.205854,"changeRate5Day":-0.095434,"roa":0.083667,"roe":0.319342,"lyrEps":3.75593,"shares":1479126887,"amplitude":0.120907,"preClose":55.58,"low":52.5,"lyrPeRate":15.242563,"pbRate":6.04555,"impliedVol":0.6305,"week52High":98.04,"changeRate":0.030047,"longInitialMargin":0.25,"amount":3841950903.424789,"changeRate20Day":-0.271536,"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.58000183105469,"latestTime":"20250404 04:00 EDT","volume":48008,"amount":2688712,"timestamp":1743753601598},"bidSize":0,"change":1.669998,"marketValue":84680014280.75,"shortable":3,"turnoverRate":0.058257,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"open":53.22,"impliedVolPercentile":0.996},{"symbol":"OPEN","shortMargin":0.3,"floatShares":626000000,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.988,"latestTime":"19:57 EDT","volume":180829,"amount":177024.488427,"timestamp":1743811048576},"volumeRatio":1.422793,"changeRateMTD":-0.031373,"dividePrice":0,"high":0.9999,"changeRateQTD":-0.031373,"changeRateWTD":-0.125664,"week52Low":0.8521,"changeRateYTD":-0.3825,"changeRate5Min":-0.009425,"askSize":0,"floatMarketCap":618488000,"latestPrice":0.988,"askPrice":0,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":0,"market":"US","volume":64104234,"preHourTrading":{"tag":"盘前","latestPrice":0.921,"preClose":0.9645,"latestTime":"09:29 EDT","volume":331297,"amount":303851.594537,"timestamp":1743773349784},"changeRate60Day":-0.386335,"changeRate5Day":-0.125664,"roa":-0.055281,"roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.15324,"preClose":0.9645,"low":0.8521,"lyrPeRate":0,"pbRate":1.002575,"impliedVol":0.8586,"week52High":3.09,"changeRate":0.024365,"longInitialMargin":0.25,"amount":60300682.298398,"changeRate20Day":-0.176667,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9645000100135803,"latestTime":"20250404 04:00 EDT","volume":203,"amount":198,"timestamp":1743753601531},"bidSize":0,"change":0.0235,"marketValue":714835740.528,"shortable":3,"turnoverRate":0.102403,"hourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.988,"latestTime":"19:57 EDT","volume":180829,"amount":177024.488427,"timestamp":1743811048576},"open":0.9321,"impliedVolPercentile":0.0478},{"symbol":"FIGS","shortMargin":0.3,"floatShares":148783061,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.97,"latestTime":"19:55 EDT","volume":5638,"amount":22337.722,"timestamp":1743810916330},"volumeRatio":1.024806,"changeRateMTD":-0.135076,"dividePrice":0,"high":4.12,"changeRateQTD":-0.135076,"changeRateWTD":-0.155319,"week52Low":3.66,"changeRateYTD":-0.358643,"changeRate5Min":0.005063,"askSize":0,"floatMarketCap":590668752.17,"latestPrice":3.97,"askPrice":0,"peRate":246.967338,"eps":0.016075,"divideRate":0,"bidPrice":0,"market":"US","volume":2479729,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.93,"latestTime":"09:29 EDT","volume":10650,"amount":39111.144135,"timestamp":1743773394167},"changeRate60Day":-0.33165,"changeRate5Day":-0.155319,"roa":0.00288,"roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.117048,"preClose":3.93,"low":3.66,"lyrPeRate":246.967341,"pbRate":1.710821,"impliedVol":2.5688,"week52High":7.055,"changeRate":0.010178,"longInitialMargin":0.25,"amount":9801371.530154,"changeRate20Day":-0.174636,"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20250404 04:00 EDT","volume":155,"amount":609,"timestamp":1743753601355},"bidSize":0,"change":0.04,"marketValue":645205245.61,"shortable":3,"turnoverRate":0.016667,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.97,"latestTime":"19:55 EDT","volume":5638,"amount":22337.722,"timestamp":1743810916330},"open":3.66,"impliedVolPercentile":0.992},{"changeRate5Day":0,"symbol":"VAQC","shortMargin":0.3,"floatShares":2806825,"roa":-0.002909,"nameCN":"Vector Acquisition Corporation II","roe":0,"lyrEps":0.101131,"volumeRatio":0,"changeRateMTD":0,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"changeRateQTD":0,"preClose":10.67,"changeRateWTD":0,"low":10.67,"week52Low":10.67,"lyrPeRate":105.506719,"pbRate":-10.210003,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.67,"changeRate":0,"askSize":0,"floatMarketCap":29948822.75,"longInitialMargin":0.25,"latestPrice":10.67,"askPrice":0,"peRate":50.231859,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.212415,"marketValue":173460333.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.67,"impliedVolPercentile":0},{"changeRate5Day":0.00322,"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100.845,"amplitude":0,"changeRateQTD":0,"preClose":100.845,"changeRateWTD":0.00322,"low":100.845,"week52Low":97.4346,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023816,"changeRate5Min":0,"week52High":101.47,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":100.845,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.008866,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026047,"turnoverRate":0,"open":100.845,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":0,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"symbol":"HAIN","shortMargin":0.3,"floatShares":84186863,"nameCN":"Hain Celestial","postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:55 EDT","volume":23641,"amount":88891.78,"timestamp":1743810946524},"volumeRatio":1.132466,"changeRateMTD":-0.093976,"dividePrice":0,"high":3.85,"changeRateQTD":-0.093976,"changeRateWTD":-0.085158,"week52Low":3.28,"changeRateYTD":-0.388618,"changeRate5Min":0.001332,"askSize":0,"floatMarketCap":316542604.88,"latestPrice":3.76,"askPrice":0,"peRate":0,"eps":-1.943648,"divideRate":0,"bidPrice":0,"market":"US","volume":1747189,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.76,"latestTime":"09:18 EDT","volume":202,"amount":775.399967,"timestamp":1743772728055},"changeRate60Day":-0.311355,"changeRate5Day":-0.085158,"roa":0.024967,"roe":-0.194128,"lyrEps":-0.836122,"shares":90246859,"amplitude":0.055851,"preClose":3.76,"low":3.64,"lyrPeRate":0,"pbRate":0.421666,"impliedVol":1.0879,"week52High":9.43,"changeRate":0,"longInitialMargin":0.25,"amount":6528842.04068,"changeRate20Day":-0.173626,"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0,"marketValue":339328189.84,"shortable":3,"turnoverRate":0.020754,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:55 EDT","volume":23641,"amount":88891.78,"timestamp":1743810946524},"open":3.76,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"symbol":"MUB","shortMargin":0.3,"floatShares":376700000,"nameCN":"iShares National Muni Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"16:23 EDT","volume":4970,"amount":525526.61,"timestamp":1743798187019},"volumeRatio":1.358725,"changeRateMTD":0.002845,"dividePrice":0,"high":106.611,"changeRateQTD":0.002845,"changeRateWTD":0.005229,"week52Low":104.58,"changeRateYTD":-0.007602,"changeRate5Min":0.000473,"askSize":0,"floatMarketCap":39832258000,"latestPrice":105.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8246245,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.8,"latestTime":"09:16 EDT","volume":3035,"amount":321423.52635,"timestamp":1743772570551},"changeRate60Day":-0.006483,"changeRate5Day":0.005229,"roa":0,"roe":0,"lyrEps":0,"shares":376700000,"amplitude":0.010217,"preClose":105.8,"low":105.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1392,"week52High":108.81,"changeRate":-0.000567,"longInitialMargin":0.25,"amount":874069066.053047,"changeRate20Day":-0.006296,"overnightTrading":{"tag":"夜盘","latestPrice":105.73999786376953,"preClose":105.73999786376953,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.060005,"marketValue":39832258000,"shortable":3,"turnoverRate":0.021891,"hourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"16:23 EDT","volume":4970,"amount":525526.61,"timestamp":1743798187019},"open":106.53,"impliedVolPercentile":0.988},{"symbol":"LAD","shortMargin":0.3,"floatShares":23451783,"nameCN":"Lithia Motors","postHourTrading":{"tag":"盘后","latestPrice":282.06,"preClose":282.06,"latestTime":"19:24 EDT","volume":107496,"amount":30320344.49,"timestamp":1743809041795},"volumeRatio":1.600806,"changeRateMTD":-0.039109,"dividePrice":2.12,"high":287.975,"changeRateQTD":-0.039109,"changeRateWTD":-0.026977,"week52Low":243,"changeRateYTD":-0.210866,"changeRate5Min":0.007447,"askSize":0,"floatMarketCap":6614809912.98,"latestPrice":282.06,"askPrice":0,"peRate":9.512985,"eps":29.65,"divideRate":0.007516,"bidPrice":0,"market":"US","volume":583801,"preHourTrading":{"tag":"盘前","latestPrice":296.43,"preClose":282.32,"latestTime":"08:56 EDT","volume":21,"amount":5690.5002,"timestamp":1743771380474},"changeRate60Day":-0.182032,"changeRate5Day":-0.026977,"roa":0.046351,"earningTime":"Pre-Mkt","roe":0.126767,"lyrEps":29.703703,"shares":26272446,"amplitude":0.091651,"preClose":282.32,"low":262.1,"lyrPeRate":9.495786,"pbRate":1.113426,"impliedVol":0.6772,"week52High":405.675,"changeRate":-0.000921,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":162735348.294861,"changeRate20Day":-0.075092,"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":282.05999755859375,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.26001,"marketValue":7410406118.76,"shortable":3,"turnoverRate":0.024894,"hourTrading":{"tag":"盘后","latestPrice":282.06,"preClose":282.06,"latestTime":"19:24 EDT","volume":107496,"amount":30320344.49,"timestamp":1743809041795},"open":269.3,"impliedVolPercentile":0.996},{"symbol":"SPSB","shortMargin":0.3,"floatShares":272800000,"nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":29.8332,"preClose":30.02,"latestTime":"17:20 EDT","volume":2606,"amount":78160.7796,"timestamp":1743801604460},"volumeRatio":1.684504,"changeRateMTD":-0.002658,"dividePrice":0,"high":30.11,"changeRateQTD":-0.002658,"changeRateWTD":-0.001995,"week52Low":29.46,"changeRateYTD":0.005358,"changeRate5Min":-0.000333,"askSize":0,"floatMarketCap":8189456000,"latestPrice":30.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3169734,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.05,"latestTime":"08:04 EDT","volume":114,"amount":3425.7,"timestamp":1743768297048},"changeRate60Day":0.005358,"changeRate5Day":-0.001995,"roa":0,"roe":0,"lyrEps":0,"shares":272800000,"amplitude":0.003993,"preClose":30.05,"low":29.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1567,"week52High":30.31,"changeRate":-0.000998,"longInitialMargin":0.25,"amount":95266918.595592,"changeRate20Day":0.001334,"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":30.020000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.029999,"marketValue":8189456000,"shortable":3,"turnoverRate":0.011619,"hourTrading":{"tag":"盘后","latestPrice":29.8332,"preClose":30.02,"latestTime":"17:20 EDT","volume":2606,"amount":78160.7796,"timestamp":1743801604460},"open":30.1,"impliedVolPercentile":0.7809},{"symbol":"LQD","shortMargin":0.3,"floatShares":278500000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.78,"latestTime":"19:55 EDT","volume":5373482,"amount":584988479.6989,"timestamp":1743810927808},"volumeRatio":2.08772,"changeRateMTD":0.000828,"dividePrice":4.722506,"high":109.47,"changeRateQTD":0.000828,"changeRateWTD":0.002765,"week52Low":104.14,"changeRateYTD":0.018158,"changeRate5Min":-0.00023,"askSize":0,"floatMarketCap":30295230000,"latestPrice":108.78,"askPrice":0,"peRate":11.886455,"eps":9.151593,"divideRate":0.043413,"bidPrice":0,"market":"US","volume":60792500,"preHourTrading":{"tag":"盘前","latestPrice":109.48,"preClose":108.9,"latestTime":"09:09 EDT","volume":1151418,"amount":125389627.45524,"timestamp":1743772194646},"changeRate60Day":0.027778,"changeRate5Day":0.002765,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":278500000,"amplitude":0.008907,"preClose":108.9,"low":108.5,"lyrPeRate":18.863403,"pbRate":0.926118,"impliedVol":0.2393,"week52High":114.07,"changeRate":-0.001102,"longInitialMargin":0.25,"amount":6624979474.849701,"changeRate20Day":0.004247,"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":108.9000015258789,"latestTime":"20250404 04:00 EDT","volume":190,"amount":20950,"timestamp":1743753600065},"bidSize":0,"change":-0.120003,"marketValue":30295230000,"shortable":3,"turnoverRate":0.218285,"hourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.78,"latestTime":"19:55 EDT","volume":5373482,"amount":584988479.6989,"timestamp":1743810927808},"open":109.13,"impliedVolPercentile":0.9522},{"symbol":"IGSB","shortMargin":0.3,"floatShares":411300000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.25,"latestTime":"18:48 EDT","volume":39,"amount":2037.75,"timestamp":1743806925367},"volumeRatio":0.912856,"changeRateMTD":-0.002291,"dividePrice":0,"high":52.469,"changeRateQTD":-0.002291,"changeRateWTD":-0.00172,"week52Low":50.58,"changeRateYTD":0.010638,"changeRate5Min":-0.000478,"askSize":0,"floatMarketCap":21490425000,"latestPrice":52.25,"askPrice":0,"peRate":60.124507,"eps":0.86903,"divideRate":0,"bidPrice":0,"market":"US","volume":7347715,"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.38,"latestTime":"09:27 EDT","volume":427,"amount":22478.89833,"timestamp":1743773270240},"changeRate60Day":0.011617,"changeRate5Day":-0.00172,"roa":0,"roe":0,"lyrEps":0,"shares":411300000,"amplitude":0.005517,"preClose":52.38,"low":52.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0437,"week52High":52.74,"changeRate":-0.002482,"longInitialMargin":0.25,"amount":384722577.928066,"changeRate20Day":0.002687,"overnightTrading":{"tag":"夜盘","latestPrice":52.25,"preClose":52.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.130001,"marketValue":21490425000,"shortable":3,"turnoverRate":0.017865,"hourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.25,"latestTime":"18:48 EDT","volume":39,"amount":2037.75,"timestamp":1743806925367},"open":52.45,"impliedVolPercentile":0.4622},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"volumeRatio":1.888978,"changeRateMTD":-0.025243,"dividePrice":0,"high":10.21,"changeRateQTD":-0.025243,"changeRateWTD":-0.060804,"week52Low":9.5,"changeRateYTD":-0.210071,"changeRate5Min":-0.000498,"askSize":0,"floatMarketCap":4379903826.04,"latestPrice":10.04,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":21040948,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.26,"latestTime":"09:29 EDT","volume":81870,"amount":800563.66638,"timestamp":1743773399115},"changeRate60Day":-0.239394,"changeRate5Day":-0.060804,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.061891,"preClose":10.26,"low":9.575,"lyrPeRate":0,"pbRate":2.999839,"impliedVol":0.8527,"week52High":22.11,"changeRate":-0.021443,"longInitialMargin":0.25,"amount":209234302.311764,"changeRate20Day":-0.184403,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":0,"change":-0.22,"marketValue":5536988886.679999,"shortable":3,"turnoverRate":0.048232,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"open":9.92,"impliedVolPercentile":0.8685},{"symbol":"CZR","shortMargin":0.3,"floatShares":201307418,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":23.18,"latestTime":"19:50 EDT","volume":40615,"amount":941208.65,"timestamp":1743810654074},"volumeRatio":1.337183,"changeRateMTD":-0.0728,"dividePrice":0,"high":23.64,"changeRateQTD":-0.0728,"changeRateWTD":-0.097,"week52Low":21.4,"changeRateYTD":-0.306403,"changeRate5Min":0.008264,"askSize":0,"floatMarketCap":4666305949.24,"latestPrice":23.18,"askPrice":0,"peRate":0,"eps":-1.293023,"divideRate":0,"bidPrice":0,"market":"US","volume":10237454,"preHourTrading":{"tag":"盘前","latestPrice":22.5601,"preClose":23.77,"latestTime":"09:25 EDT","volume":34915,"amount":778997.85239,"timestamp":1743773154880},"changeRate60Day":-0.298638,"changeRate5Day":-0.097,"roa":0.043115,"earningTime":"Post-Mkt","roe":-0.046394,"lyrEps":-1.293023,"shares":212013306,"amplitude":0.094236,"preClose":23.77,"low":21.4,"lyrPeRate":0,"pbRate":1.182215,"impliedVol":0.9089,"week52High":45.93,"changeRate":-0.024821,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":232343350.265221,"changeRate20Day":-0.186096,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.770000457763672,"latestTime":"20250404 04:00 EDT","volume":277,"amount":6624,"timestamp":1743753601560},"bidSize":0,"change":-0.59,"marketValue":4914468433.08,"shortable":3,"turnoverRate":0.050855,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":23.18,"latestTime":"19:50 EDT","volume":40615,"amount":941208.65,"timestamp":1743810654074},"open":22.69,"impliedVolPercentile":0.996},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276875372,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":32.12,"latestTime":"19:53 EDT","volume":14702,"amount":471478.3687,"timestamp":1743810786685},"volumeRatio":1.816035,"changeRateMTD":-0.119276,"dividePrice":1.2,"high":32.51,"changeRateQTD":-0.119276,"changeRateWTD":-0.142323,"week52Low":30.06,"changeRateYTD":-0.108026,"changeRate5Min":-0.006956,"askSize":0,"floatMarketCap":8893236948.64,"latestPrice":32.12,"askPrice":0,"peRate":17.876473,"eps":1.796775,"divideRate":0.03736,"bidPrice":0,"market":"US","volume":9357495,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":33,"latestTime":"09:29 EDT","volume":92230,"amount":3039230.2879,"timestamp":1743773341325},"changeRate60Day":-0.102292,"changeRate5Day":-0.142323,"roa":0.003446,"earningTime":"Pre-Mkt","roe":0.048467,"lyrEps":1.818104,"shares":307135226,"amplitude":0.074242,"preClose":33,"low":30.06,"lyrPeRate":17.666756,"pbRate":0.851989,"impliedVol":0.7337,"week52High":45.46,"changeRate":-0.026667,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":295986893.503647,"changeRate20Day":-0.073016,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20250404 04:00 EDT","volume":5,"amount":166,"timestamp":1743753601576},"bidSize":0,"change":-0.880001,"marketValue":9865183459.119999,"shortable":3,"turnoverRate":0.033797,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":32.12,"latestTime":"19:53 EDT","volume":14702,"amount":471478.3687,"timestamp":1743810786685},"open":31.37,"impliedVolPercentile":0.996},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052400580,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.59,"latestTime":"19:56 EDT","volume":211487,"amount":6468663.7139,"timestamp":1743811009230},"volumeRatio":1.47667,"changeRateMTD":-0.062232,"dividePrice":1.695,"high":31.71,"changeRateQTD":-0.062232,"changeRateWTD":-0.044361,"week52Low":27.075,"changeRateYTD":0.047244,"changeRate5Min":0.002129,"askSize":0,"floatMarketCap":32192933742.2,"latestPrice":30.59,"askPrice":0,"peRate":11.952982,"eps":2.559194,"divideRate":0.05541,"bidPrice":0,"market":"US","volume":11168962,"preHourTrading":{"tag":"盘前","latestPrice":31.71,"preClose":31.66,"latestTime":"09:27 EDT","volume":8251,"amount":260079.391454,"timestamp":1743773251043},"changeRate60Day":0.045812,"changeRate5Day":-0.044361,"roa":0.049485,"earningTime":"Post-Mkt","roe":0.10345,"lyrEps":2.559194,"shares":1056339141,"amplitude":0.039324,"preClose":31.66,"low":30.465,"lyrPeRate":11.952982,"pbRate":1.21763,"impliedVol":0.3273,"week52High":34.29,"changeRate":-0.033797,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":346279703.903252,"changeRate20Day":-0.063093,"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.65999984741211,"latestTime":"20250404 04:00 EDT","volume":126,"amount":4031,"timestamp":1743753601579},"bidSize":0,"change":-1.07,"marketValue":32313414323.19,"shortable":3,"turnoverRate":0.010613,"hourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.59,"latestTime":"19:56 EDT","volume":211487,"amount":6468663.7139,"timestamp":1743811009230},"open":31.47,"impliedVolPercentile":0.988},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.512102,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":0,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":0,"market":"US","volume":62259539,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9196890826.59935,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":0,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005703,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"open":148.01,"impliedVolPercentile":0.996}]}}}